매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	57,300	3,500	454,321	5,166	439,555	3.71%	11,414,163
24.11.07	58,200	900	125,253	20,340	434,389	3.66%	11,419,329
24.11.06	54,900	3,300	396,935	-171	414,049	3.49%	11,439,669
24.11.05	52,600	2,300	227,805	-7,094	414,220	3.49%	11,439,498
24.11.04	51,900	700	119,689	-6,814	421,314	3.55%	11,432,404
24.11.01	52,300	400	109,609	668	428,128	3.61%	11,425,590
24.10.31	52,800	500	217,555	-7,543	427,460	3.61%	11,426,258
24.10.30	46,750	6,050	234,802	-10,824	435,003	3.67%	11,418,715
24.10.29	47,650	900	116,330	1,246	445,827	3.76%	11,407,891
24.10.28	46,600	1,050	41,791	1,181	444,581	3.75%	11,409,137
24.10.25	46,700	100	49,661	235	443,400	3.74%	11,410,318
24.10.24	46,100	600	88,125	443,165	443,165	3.74%	11,410,553
24.10.23	45,850	250	60,159	0	0	0.00%	0
24.10.22	47,000	1,150	54,612	0	0	0.00%	0
24.10.21	46,250	750	37,445	0	0	0.00%	0
24.10.18	48,150	1,900	110,972	0	0	0.00%	0
24.10.17	48,750	600	59,511	0	0	0.00%	0
24.10.16	49,850	1,100	60,729	0	0	0.00%	0
24.10.15	47,650	2,200	121,536	0	0	0.00%	0
24.10.14	47,000	650	62,127	0	0	0.00%	0
24.10.11	47,500	500	108,703	0	0	0.00%	0
24.10.10	48,200	700	93,439	0	0	0.00%	0
24.10.08	50,800	2,600	129,727	0	0	0.00%	0
24.10.07	51,400	600	40,570	0	0	0.00%	0
24.10.04	50,600	800	33,640	0	0	0.00%	0
24.10.02	52,500	1,900	49,244	0	0	0.00%	0
24.09.30	53,100	600	86,083	0	0	0.00%	0
24.09.27	54,400	1,300	44,161	0	0	0.00%	0
24.09.26	53,200	1,200	48,642	0	0	0.00%	0
24.09.25	53,900	700	76,834	0	0	0.00%	0
24.09.24	53,000	900	44,934	0	0	0.00%	0
24.09.23	51,500	1,500	79,377	0	0	0.00%	0
24.09.20	47,850	3,650	106,639	0	0	0.00%	0
24.09.19	48,600	750	26,278	0	0	0.00%	0
24.09.13	47,800	800	45,842	0	0	0.00%	0
24.09.12	48,200	400	45,084	0	0	0.00%	0
24.09.11	48,700	500	52,779	0	0	0.00%	0
24.09.10	47,050	1,650	105,372	0	0	0.00%	0
24.09.09	43,050	4,000	108,222	0	0	0.00%	0
24.09.06	46,500	3,450	100,247	0	0	0.00%	0
24.09.05	47,000	500	50,017	0	0	0.00%	0
24.09.04	48,600	1,600	70,999	0	0	0.00%	0
24.09.03	50,500	1,900	65,715	0	0	0.00%	0
24.09.02	50,700	200	49,664	0	0	0.00%	0
24.08.30	50,500	200	44,971	0	0	0.00%	0
24.08.29	50,100	400	89,938	0	0	0.00%	0
24.08.28	51,200	1,100	69,336	0	0	0.00%	0
24.08.27	46,550	4,650	249,574	0	0	0.00%	0
24.08.26	46,550	0	55,694	0	0	0.00%	0
24.08.23	47,550	1,000	57,160	0	0	0.00%	0
24.08.22	45,750	1,800	156,114	0	0	0.00%	0
24.08.21	46,200	450	54,361	0	0	0.00%	0
24.08.20	42,200	4,000	145,019	0	0	0.00%	0
24.08.19	43,800	1,600	49,920	0	0	0.00%	0
24.08.16	43,150	650	46,161	0	0	0.00%	0
24.08.14	42,600	550	69,850	0	0	0.00%	0
24.08.13	43,050	450	114,702	0	0	0.00%	0
24.08.12	39,100	3,950	226,805	0	0	0.00%	0
24.08.09	39,300	200	101,130	0	0	0.00%	0
24.08.08	40,250	950	130,178	0	0	0.00%	0
24.08.07	41,450	1,200	103,349	0	0	0.00%	0
24.08.06	39,700	1,750	132,275	0	0	0.00%	0
24.08.05	48,100	8,400	309,646	0	0	0.00%	0
24.08.02	51,200	3,100	175,240	0	0	0.00%	0
24.08.01	51,300	100	24,770	0	0	0.00%	0
24.07.31	49,950	1,350	45,085	0	0	0.00%	0
24.07.30	53,700	3,750	103,818	0	0	0.00%	0
24.07.29	54,600	900	76,308	0	0	0.00%	0
24.07.26	54,200	400	81,932	0	0	0.00%	0
24.07.25	55,100	900	62,378	0	0	0.00%	0
24.07.24	55,300	200	33,927	0	0	0.00%	0
24.07.23	55,300	0	47,364	0	0	0.00%	0
24.07.22	55,700	400	45,984	0	0	0.00%	0
24.07.19	57,400	1,700	34,463	0	0	0.00%	0
24.07.18	56,400	1,000	45,904	0	0	0.00%	0
24.07.17	59,400	3,000	79,467	0	0	0.00%	0
24.07.16	59,400	0	47,054	0	0	0.00%	0
24.07.15	60,000	600	77,643	0	0	0.00%	0
24.07.12	59,900	100	53,022	0	0	0.00%	0
24.07.11	60,500	600	34,816	0	0	0.00%	0
24.07.10	59,900	600	55,754	0	0	0.00%	0
24.07.09	58,500	1,400	62,155	0	0	0.00%	0
24.07.08	58,300	200	30,628	0	0	0.00%	0
24.07.05	54,500	3,800	129,198	0	0	0.00%	0
24.07.04	55,200	700	64,901	0	0	0.00%	0
24.07.03	55,800	600	48,193	0	0	0.00%	0
24.07.02	59,000	3,200	107,369	0	0	0.00%	0
24.07.01	58,200	800	54,267	0	0	0.00%	0
24.06.28	57,300	900	59,380	0	0	0.00%	0
24.06.27	57,400	100	63,247	0	0	0.00%	0
24.06.26	57,800	400	53,059	0	0	0.00%	0
24.06.25	57,100	700	39,394	0	0	0.00%	0
24.06.24	59,000	1,900	91,104	0	0	0.00%	0
24.06.21	61,600	2,600	143,446	0	0	0.00%	0
24.06.20	60,700	900	78,909	0	0	0.00%	0
24.06.19	60,300	400	54,616	0	0	0.00%	0
24.06.18	60,700	400	74,747	0	0	0.00%	0
24.06.17	58,200	2,500	128,415	0	0	0.00%	0
24.06.14	58,700	500	70,787	0	0	0.00%	0
24.06.13	61,700	3,000	268,556	0	0	0.00%	0
24.06.12	61,300	400	59,137	0	0	0.00%	0
24.06.11	62,300	1,000	72,050	0	0	0.00%	0
24.06.10	61,400	900	78,180	0	0	0.00%	0
24.06.07	64,500	3,100	182,950	0	0	0.00%	0
24.06.05	66,400	1,900	88,790	0	0	0.00%	0
24.06.04	65,500	900	164,226	0	0	0.00%	0
24.06.03	75,100	9,600	561,311	0	0	0.00%	0
24.05.31	73,200	1,900	166,566	0	0	0.00%	0
24.05.30	73,700	500	119,199	0	0	0.00%	0
24.05.29	73,900	200	113,375	0	0	0.00%	0
24.05.28	71,400	2,500	222,815	0	0	0.00%	0
24.05.27	71,000	400	130,202	0	0	0.00%	0
24.05.24	71,500	500	139,165	0	0	0.00%	0
24.05.23	72,600	1,100	188,423	0	0	0.00%	0
24.05.22	72,600	0	249,238	0	0	0.00%	0
24.05.21	67,800	4,800	519,465	0	0	0.00%	0
24.05.20	66,800	1,000	87,404	0	0	0.00%	0
24.05.17	67,000	200	137,863	0	0	0.00%	0
24.05.16	68,100	1,100	145,503	0	0	0.00%	0
24.05.14	65,300	2,800	208,662	0	0	0.00%	0
24.05.13	68,000	2,700	107,523	0	0	0.00%	0
24.05.10	68,600	600	207,549	0	0	0.00%	0
24.05.09	65,100	3,500	188,734	0	0	0.00%	0
24.05.08	64,700	400	74,560	0	0	0.00%	0
24.05.07	67,200	2,500	186,976	0	0	0.00%	0
24.05.03	66,600	600	52,874	0	0	0.00%	0
24.05.02	67,500	900	100,711	0	0	0.00%	0
24.04.30	64,600	2,900	173,249	0	0	0.00%	0
24.04.29	64,500	100	65,778	0	0	0.00%	0
24.04.26	63,900	600	90,708	0	0	0.00%	0
24.04.25	63,500	400	47,332	0	0	0.00%	0
24.04.24	62,900	600	57,464	0	0	0.00%	0
24.04.23	61,800	1,100	70,359	0	0	0.00%	0
24.04.22	60,700	1,100	52,951	0	0	0.00%	0
24.04.19	61,800	1,100	86,199	0	0	0.00%	0
24.04.18	57,900	3,900	111,611	0	0	0.00%	0
24.04.17	56,400	1,500	62,900	0	0	0.00%	0
24.04.16	59,700	3,300	141,359	0	0	0.00%	0
24.04.15	60,800	1,100	61,627	0	0	0.00%	0
24.04.12	61,700	900	58,704	0	0	0.00%	0
24.04.11	62,100	400	59,749	0	0	0.00%	0
24.04.09	62,500	400	54,466	0	0	0.00%	0
24.04.08	63,800	1,300	83,268	0	0	0.00%	0
24.04.05	62,800	1,000	78,664	0	0	0.00%	0
24.04.04	63,000	200	93,512	0	0	0.00%	0
24.04.03	64,200	1,200	94,499	0	0	0.00%	0
24.04.02	66,000	1,800	154,500	0	0	0.00%	0
24.04.01	69,900	3,900	193,616	0	0	0.00%	0
24.03.29	66,200	3,700	194,575	0	0	0.00%	0
24.03.28	68,000	1,800	158,393	0	0	0.00%	0
24.03.27	69,000	1,000	421,382	0	0	0.00%	0
24.03.26	61,300	7,700	459,845	0	0	0.00%	0
24.03.25	60,900	400	129,854	0	0	0.00%	0
24.03.22	63,600	2,700	315,191	0	0	0.00%	0
24.03.21	59,000	4,600	217,345	0	0	0.00%	0
24.03.20	58,100	900	66,400	0	0	0.00%	0
24.03.19	57,800	300	66,495	0	0	0.00%	0
24.03.18	57,600	200	78,185	0	0	0.00%	0
24.03.15	54,700	2,900	152,897	0	0	0.00%	0
24.03.14	56,200	1,500	84,600	0	0	0.00%	0
24.03.13	55,100	1,100	82,964	0	0	0.00%	0
24.03.12	53,000	2,100	120,456	0	0	0.00%	0
24.03.11	51,800	1,200	59,453	0	0	0.00%	0
24.03.08	52,200	400	78,380	0	0	0.00%	0
24.03.07	52,400	200	69,869	0	0	0.00%	0
24.03.06	53,100	700	66,459	0	0	0.00%	0
24.03.05	53,400	300	68,870	0	0	0.00%	0
24.03.04	54,000	600	82,565	0	0	0.00%	0
24.02.29	53,700	300	126,260	0	0	0.00%	0
24.02.28	53,300	400	172,516	0	0	0.00%	0
24.02.27	59,000	5,700	380,251	0	0	0.00%	0
24.02.26	59,600	600	56,345	0	0	0.00%	0
24.02.23	60,400	800	84,733	0	0	0.00%	0
24.02.22	59,000	1,400	89,910	0	0	0.00%	0
24.02.21	60,000	1,000	108,784	0	0	0.00%	0
24.02.20	60,300	300	79,034	0	0	0.00%	0
24.02.19	62,300	2,000	121,841	0	0	0.00%	0
24.02.16	61,800	500	211,536	0	0	0.00%	0
24.02.15	60,200	1,600	142,121	0	0	0.00%	0
24.02.14	60,700	500	93,501	0	0	0.00%	0
24.02.13	59,500	1,200	108,090	0	0	0.00%	0
24.02.08	58,000	1,500	262,888	0	0	0.00%	0
24.02.07	57,200	800	154,669	0	0	0.00%	0
24.02.06	58,500	1,300	161,394	0	0	0.00%	0
24.02.05	60,000	1,500	135,277	0	0	0.00%	0
24.02.02	59,800	200	249,230	0	0	0.00%	0
24.02.01	64,900	5,100	444,396	0	0	0.00%	0
24.01.31	67,200	2,300	114,271	0	0	0.00%	0
24.01.30	72,300	5,100	416,376	0	0	0.00%	0
24.01.29	75,600	3,300	212,104	0	0	0.00%	0
24.01.26	75,400	200	119,639	0	0	0.00%	0
24.01.25	80,100	4,700	241,387	0	0	0.00%	0
24.01.24	81,900	1,800	108,938	0	0	0.00%	0
24.01.23	77,400	4,500	476,706	0	0	0.00%	0
24.01.22	77,000	400	172,346	0	0	0.00%	0
24.01.19	74,000	3,000	193,076	0	0	0.00%	0
24.01.18	72,100	1,900	283,610	0	0	0.00%	0
24.01.17	77,100	5,000	211,463	0	0	0.00%	0
24.01.16	80,000	2,900	224,494	0	0	0.00%	0
24.01.15	76,400	3,600	462,040	0	0	0.00%	0
24.01.12	73,800	2,600	260,831	0	0	0.00%	0
24.01.11	74,900	1,100	302,164	0	0	0.00%	0
24.01.10	72,000	2,900	245,678	0	0	0.00%	0
24.01.09	70,000	2,000	138,130	0	0	0.00%	0
24.01.08	70,300	300	90,657	0	0	0.00%	0
24.01.05	67,000	3,300	157,162	0	0	0.00%	0
24.01.04	68,800	1,800	110,581	0	0	0.00%	0
24.01.03	72,000	3,200	98,954	0	0	0.00%	0
24.01.02	69,000	3,000	135,879	0	0	0.00%	0
23.12.28	67,400	1,600	86,355	0	0	0.00%	0
23.12.27	67,500	100	108,040	0	0	0.00%	0
23.12.26	70,500	3,000	177,085	0	0	0.00%	0
23.12.22	72,000	1,500	128,634	0	0	0.00%	0
23.12.21	72,900	900	98,379	0	0	0.00%	0
23.12.20	73,200	300	102,374	0	0	0.00%	0
23.12.19	76,000	2,800	146,863	0	0	0.00%	0
23.12.18	72,700	3,300	190,979	0	0	0.00%	0
23.12.15	74,000	1,300	130,790	0	0	0.00%	0
23.12.14	71,600	2,400	278,552	0	0	0.00%	0
23.12.13	74,300	2,700	113,873	0	0	0.00%	0
23.12.12	75,600	1,300	123,471	0	0	0.00%	0
23.12.11	73,700	1,900	162,234	0	0	0.00%	0
23.12.08	70,800	2,900	155,182	0	0	0.00%	0
23.12.07	73,800	3,000	99,859	0	0	0.00%	0
23.12.06	73,000	800	108,365	0	0	0.00%	0
23.12.05	73,000	0	172,536	0	0	0.00%	0
23.12.04	75,800	2,800	220,246	0	0	0.00%	0
23.12.01	77,300	1,500	282,610	0	0	0.00%	0
23.11.30	72,100	5,200	455,206	0	0	0.00%	0
23.11.29	68,700	3,400	534,811	0	0	0.00%	0
23.11.28	66,800	1,900	294,364	0	0	0.00%	0
23.11.27	63,000	3,800	276,580	0	0	0.00%	0
23.11.24	59,600	3,400	256,984	0	0	0.00%	0
23.11.23	61,800	2,200	99,460	0	0	0.00%	0
23.11.22	60,600	1,200	125,166	0	0	0.00%	0
23.11.21	57,400	3,200	155,601	0	0	0.00%	0
23.11.20	57,500	100	91,171	0	0	0.00%	0
23.11.17	61,300	3,800	182,598	0	0	0.00%	0
23.11.16	62,000	800	115,461	0	0	0.00%	0
23.11.15	59,700	2,300	172,758	0	0	0.00%	0
23.11.14	57,000	2,700	83,974	0	0	0.00%	0
23.11.13	60,100	3,100	124,941	0	0	0.00%	0
23.11.10	61,900	1,800	89,494	0	0	0.00%	0
23.11.09	59,600	2,300	166,825	0	0	0.00%	0
23.11.08	62,500	2,900	153,666	0	0	0.00%	0
23.11.07	66,000	3,500	351,649	0	0	0.00%	0
23.11.06	65,500	500	234,914	0	0	0.00%	0
23.11.03	59,900	5,600	381,846	0	0	0.00%	0
23.11.02	54,700	5,200	284,608	0	0	0.00%	0
23.11.01	55,200	500	62,575	0	0	0.00%	0
23.10.31	58,700	3,500	113,798	0	0	0.00%	0
23.10.30	57,300	1,400	73,871	0	0	0.00%	0
23.10.27	54,800	2,500	165,430	0	0	0.00%	0
23.10.26	58,400	3,600	197,824	0	0	0.00%	0
23.10.25	61,500	3,100	133,158	0	0	0.00%	0
23.10.24	60,500	1,000	154,407	0	0	0.00%	0
23.10.23	61,600	1,100	93,020	0	0	0.00%	0
23.10.20	65,300	3,700	138,818	0	0	0.00%	0
23.10.19	68,300	3,000	112,214	0	0	0.00%	0
23.10.18	66,000	2,300	96,820	0	0	0.00%	0
23.10.17	63,000	3,000	79,594	0	0	0.00%	0
23.10.16	64,000	1,000	62,896	0	0	0.00%	0
23.10.13	66,800	2,800	71,907	0	0	0.00%	0
23.10.12	64,300	2,500	97,098	0	0	0.00%	0
23.10.11	60,900	3,400	91,069	0	0	0.00%	0
23.10.10	65,000	4,100	126,867	0	0	0.00%	0
23.10.06	63,500	1,500	81,236	0	0	0.00%	0
23.10.05	61,400	2,100	135,862	0	0	0.00%	0
23.10.04	66,900	5,500	233,304	0	0	0.00%	0
23.09.27	65,300	1,600	109,396	0	0	0.00%	0
23.09.26	66,100	800	71,623	0	0	0.00%	0
23.09.25	69,200	3,100	169,933	0	0	0.00%	0
23.09.22	66,900	2,300	180,834	0	0	0.00%	0
23.09.21	66,800	100	164,487	0	0	0.00%	0
23.09.20	66,600	200	175,963	0	0	0.00%	0
23.09.19	69,100	2,500	258,323	0	0	0.00%	0
23.09.18	71,500	2,400	265,026	0	0	0.00%	0
23.09.15	74,000	2,500	155,801	0	0	0.00%	0
23.09.14	72,600	1,400	222,039	0	0	0.00%	0
23.09.13	76,400	3,800	355,599	0	0	0.00%	0
23.09.12	82,300	5,900	374,261	0	0	0.00%	0
23.09.11	89,300	7,000	489,602	0	0	0.00%	0
23.09.08	88,600	700	325,140	0	0	0.00%	0
23.09.07	92,200	3,600	582,918	0	0	0.00%	0
23.09.06	92,300	100	631,610	0	0	0.00%	0
23.09.05	82,300	10,000	1,026,343	0	0	0.00%	0
23.09.04	80,500	1,800	518,155	0	0	0.00%	0
23.09.01	86,300	5,800	477,120	0	0	0.00%	0
23.08.31	82,600	3,700	671,407	0	0	0.00%	0
23.08.30	84,000	1,400	290,649	0	0	0.00%	0
23.08.29	82,200	1,800	337,367	0	0	0.00%	0
23.08.28	74,700	7,500	492,856	0	0	0.00%	0
23.08.25	75,600	900	342,556	0	0	0.00%	0
23.08.24	69,000	6,600	578,887	0	0	0.00%	0
23.08.23	72,200	3,200	164,179	0	0	0.00%	0
23.08.22	71,300	900	199,888	0	0	0.00%	0
23.08.21	70,400	900	117,125	0	0	0.00%	0
23.08.18	71,800	1,400	150,410	0	0	0.00%	0
23.08.17	72,900	1,100	160,352	0	0	0.00%	0
23.08.16	72,100	800	134,501	0	0	0.00%	0
23.08.14	77,000	4,900	263,747	0	0	0.00%	0
23.08.11	71,000	6,000	410,317	0	0	0.00%	0
23.08.10	70,700	300	128,221	0	0	0.00%	0
23.08.09	71,100	400	156,657	0	0	0.00%	0
23.08.08	74,000	2,900	271,884	0	0	0.00%	0
23.08.07	70,800	3,200	386,560	0	0	0.00%	0
23.08.04	68,900	1,900	370,721	0	0	0.00%	0
23.08.03	77,000	8,100	586,284	0	0	0.00%	0
23.08.02	86,400	9,400	535,416	0	0	0.00%	0
23.08.01	81,100	5,300	461,596	0	0	0.00%	0
23.07.31	82,600	1,500	297,695	0	0	0.00%	0
23.07.28	73,600	9,000	371,397	0	0	0.00%	0
23.07.27	76,300	2,700	315,326	0	0	0.00%	0
23.07.26	83,600	7,400	393,300	0	0	0.00%	0
23.07.25	87,700	4,100	287,250	0	0	0.00%	0
23.07.24	93,200	5,500	546,422	0	0	0.00%	0
23.07.21	89,000	4,200	430,413	0	0	0.00%	0
23.07.20	92,400	3,400	800,719	0	0	0.00%	0
23.07.19	89,400	3,000	926,601	0	0	0.00%	0
23.07.18	80,500	8,900	1,576,521	0	0	0.00%	0
23.07.17	69,500	11,000	1,662,377	0	0	0.00%	0
23.07.14	60,700	8,800	947,707	0	0	0.00%	0
23.07.13	55,900	4,800	815,062	0	0	0.00%	0
23.07.12	55,900	0	404,981	0	0	0.00%	0
23.07.11	48,500	7,400	911,530	0	0	0.00%	0
23.07.10	46,250	2,250	331,904	0	0	0.00%	0
23.07.07	48,000	1,750	133,886	0	0	0.00%	0
23.07.06	51,500	3,500	189,631	0	0	0.00%	0
23.07.05	50,400	1,100	171,147	0	0	0.00%	0
23.07.04	51,300	900	104,246	0	0	0.00%	0
23.07.03	52,000	700	120,023	0	0	0.00%	0
23.06.30	51,100	900	200,768	0	0	0.00%	0
23.06.29	49,450	1,650	187,130	0	0	0.00%	0
23.06.28	49,850	400	154,646	0	0	0.00%	0
23.06.27	48,600	1,250	382,912	0	0	0.00%	0
23.06.26	45,200	3,400	401,527	0	0	0.00%	0
23.06.23	44,300	900	126,840	0	0	0.00%	0
23.06.22	44,050	250	113,612	0	0	0.00%	0
23.06.21	45,250	1,200	146,914	0	0	0.00%	0
23.06.20	45,600	350	216,784	0	0	0.00%	0
23.06.19	45,150	450	155,533	0	0	0.00%	0
23.06.16	47,350	2,200	318,973	0	0	0.00%	0
23.06.15	47,900	550	243,930	0	0	0.00%	0
23.06.14	50,200	2,300	309,520	0	0	0.00%	0
23.06.13	50,600	400	159,806	0	0	0.00%	0
23.06.12	53,900	3,300	177,568	0	0	0.00%	0
23.06.09	53,500	400	129,455	0	0	0.00%	0
23.06.08	52,200	1,300	164,779	0	0	0.00%	0
23.06.07	51,700	500	183,303	0	0	0.00%	0
23.06.05	51,500	200	113,301	0	0	0.00%	0
23.06.02	52,300	800	192,722	0	0	0.00%	0
23.06.01	54,800	2,500	623,885	0	0	0.00%	0
23.05.31	54,200	600	313,957	0	0	0.00%	0
23.05.30	52,300	1,900	246,735	0	0	0.00%	0
23.05.26	52,000	300	178,004	0	0	0.00%	0
23.05.25	49,500	2,500	289,652	0	0	0.00%	0
23.05.24	50,700	1,200	270,790	0	0	0.00%	0
23.05.23	53,300	2,600	267,700	0	0	0.00%	0
23.05.22	55,300	2,000	148,246	0	0	0.00%	0
23.05.19	54,800	500	236,131	0	0	0.00%	0
23.05.18	51,600	3,200	346,928	0	0	0.00%	0
23.05.17	51,600	0	421,762	0	0	0.00%	0
23.05.16	53,800	2,200	342,565	0	0	0.00%	0
23.05.15	54,800	1,000	134,816	0	0	0.00%	0
23.05.12	56,500	1,700	316,626	0	0	0.00%	0
23.05.11	57,500	1,000	504,707	0	0	0.00%	0
23.05.10	58,200	700	113,390	0	0	0.00%	0
23.05.09	58,500	300	180,549	0	0	0.00%	0
23.05.08	60,600	2,100	280,884	0	0	0.00%	0
23.05.04	61,300	700	199,709	0	0	0.00%	0
23.05.03	60,000	1,300	473,834	0	0	0.00%	0
23.05.02	60,500	500	377,953	0	0	0.00%	0
23.04.28	59,100	1,400	426,285	0	0	0.00%	0
23.04.27	59,200	100	861,318	0	0	0.00%	0
23.04.26	49,700	9,500	1,210,397	0	0	0.00%	0
23.04.25	57,800	8,100	926,478	0	0	0.00%	0
23.04.24	60,100	2,300	478,573	0	0	0.00%	0
23.04.21	61,300	3,500	1,036,989	0	0	0.00%	0
23.04.20	56,000	7,200	1,365,879	0	0	0.00%	0
23.04.19	54,400	1,600	237,798	0	0	0.00%	0
23.04.18	54,500	100	343,112	0	0	0.00%	0
23.04.17	51,700	2,800	422,725	0	0	0.00%	0
23.04.14	52,300	900	192,977	0	0	0.00%	0
23.04.13	51,600	700	350,793	0	0	0.00%	0
23.04.12	50,000	1,600	941,971	0	0	0.00%	0
23.04.11	51,700	1,700	584,677	0	0	0.00%	0
23.04.10	58,600	6,900	877,579	0	0	0.00%	0
23.04.07	56,100	2,500	434,826	0	0	0.00%	0
23.04.06	56,000	100	886,135	0	0	0.00%	0
23.04.05	54,900	1,100	277,426	0	0	0.00%	0
23.04.04	53,600	1,300	346,933	0	0	0.00%	0
23.04.03	55,300	1,700	283,918	0	0	0.00%	0
23.03.31	54,700	600	427,483	0	0	0.00%	0
23.03.30	56,000	1,300	559,795	0	0	0.00%	0
23.03.29	48,450	7,550	896,467	0	0	0.00%	0
23.03.28	45,800	2,650	628,680	0	0	0.00%	0
23.03.27	47,400	1,600	444,931	0	0	0.00%	0
23.03.24	48,800	1,400	817,455	0	0	0.00%	0
23.03.23	46,450	2,350	1,357,119	0	0	0.00%	0
23.03.22	40,400	6,050	1,400,165	0	0	0.00%	0
23.03.21	40,050	350	677,230	0	0	0.00%	0
23.03.20	40,950	900	1,129,485	0	0	0.00%	0
23.03.17	37,900	3,050	7,281,214	0	0	0.00%	0
23.03.16	30,200	7,700	5,973,848	0	0	0.00%	0
23.03.15	23,250	6,950	236,669	0	0	0.00%	0
23.03.14	26,750	3,500	589,122	0	0	0.00%	0
23.03.13	25,650	1,100	134,306	0	0	0.00%	0
23.03.10	26,100	700	136,700	0	0	0.00%	0
23.03.09	25,800	300	166,789	0	0	0.00%	0
23.03.08	23,850	1,950	280,525	0	0	0.00%	0
23.03.07	24,450	600	157,184	0	0	0.00%	0
23.03.06	22,600	1,850	561,286	0	0	0.00%	0
23.03.03	22,750	300	80,285	0	0	0.00%	0
23.03.02	22,150	600	128,953	0	0	0.00%	0
23.02.28	22,400	250	102,778	0	0	0.00%	0
23.02.27	20,300	2,100	521,348	0	0	0.00%	0
23.02.24	19,490	810	323,235	0	0	0.00%	0
23.02.23	18,700	790	80,308	0	0	0.00%	0
23.02.22	18,310	390	85,866	0	0	0.00%	0
23.02.21	19,070	760	78,380	0	0	0.00%	0
23.02.20	19,070	20	41,930	0	0	0.00%	0
23.02.17	19,100	30	43,807	0	0	0.00%	0
23.02.16	18,970	130	43,262	0	0	0.00%	0
23.02.15	19,500	530	93,513	0	0	0.00%	0
23.02.14	19,680	180	78,460	0	0	0.00%	0
23.02.13	19,960	280	73,177	0	0	0.00%	0
23.02.10	19,900	60	43,198	0	0	0.00%	0
23.02.09	19,690	210	74,159	0	0	0.00%	0
23.02.08	19,750	160	80,102	0	0	0.00%	0
23.02.06	19,250	40	76,080	0	0	0.00%	0
23.02.03	19,180	70	170,844	0	0	0.00%	0
23.02.02	18,330	850	329,375	0	0	0.00%	0
23.02.01	18,410	80	120,412	0	0	0.00%	0
23.01.31	17,810	600	253,824	0	0	0.00%	0
23.01.30	17,940	130	99,442	0	0	0.00%	0
23.01.27	16,800	980	226,766	0	0	0.00%	0
23.01.25	17,100	600	117,118	0	0	0.00%	0
23.01.20	17,100	50	139,225	0	0	0.00%	0
23.01.19	17,150	650	208,096	0	0	0.00%	0
23.01.18	17,800	900	283,562	0	0	0.00%	0
23.01.17	16,900	450	92,298	0	0	0.00%	0
23.01.16	17,350	850	176,150	0	0	0.00%	0
23.01.13	16,500	350	53,211	0	0	0.00%	0
23.01.12	16,150	350	47,863	0	0	0.00%	0
23.01.11	16,500	300	94,335	0	0	0.00%	0
23.01.10	16,200	150	39,740	0	0	0.00%	0
23.01.09	16,050	100	33,787	0	0	0.00%	0
23.01.06	16,150	350	85,136	0	0	0.00%	0
23.01.05	15,800	100	72,638	0	0	0.00%	0
23.01.04	15,700	1,200	235,066	0	0	0.00%	0
23.01.03	14,500	450	59,968	0	0	0.00%	0
23.01.02	14,050	900	93,983	0	0	0.00%	0
22.12.29	13,150	50	27,482	0	0	0.00%	0
22.12.28	13,100	350	31,262	0	0	0.00%	0
22.12.27	13,450	0	23,472	0	0	0.00%	0
22.12.26	13,450	450	14,379	0	0	0.00%	0
22.12.23	13,000	100	16,886	0	0	0.00%	0
22.12.22	13,100	150	8,482	0	0	0.00%	0
22.12.21	12,950	0	9,112	0	0	0.00%	0
22.12.20	12,950	50	8,224	0	0	0.00%	0
22.12.19	13,000	0	8,065	0	0	0.00%	0
22.12.16	13,000	50	9,146	0	0	0.00%	0
22.12.15	13,050	50	2,064	0	0	0.00%	0
22.12.14	13,000	100	8,681	0	0	0.00%	0
22.12.13	13,100	50	8,508	0	0	0.00%	0
22.12.12	13,150	350	10,094	0	0	0.00%	0
22.12.09	13,500	50	10,104	0	0	0.00%	0
22.12.08	13,450	550	9,863	0	0	0.00%	0
22.12.07	12,900	150	7,219	0	0	0.00%	0
22.12.06	13,050	300	7,100	0	0	0.00%	0
22.12.05	13,350	50	7,778	0	0	0.00%	0
22.12.02	13,400	100	3,937	0	0	0.00%	0
22.12.01	13,300	50	18,156	0	0	0.00%	0
22.11.30	13,250	100	19,550	0	0	0.00%	0
22.11.29	13,150	50	11,437	0	0	0.00%	0
22.11.28	13,200	100	18,950	0	0	0.00%	0
22.11.25	13,300	0	11,436	0	0	0.00%	0
22.11.24	13,300	150	13,067	0	0	0.00%	0
22.11.23	13,150	100	11,758	0	0	0.00%	0
22.11.22	13,250	50	7,410	0	0	0.00%	0
22.11.21	13,200	200	11,532	0	0	0.00%	0
22.11.18	13,400	400	11,374	0	0	0.00%	0
22.11.17	13,800	100	14,716	0	0	0.00%	0
22.11.16	13,900	150	28,460	0	0	0.00%	0
22.11.15	13,750	300	15,047	0	0	0.00%	0
22.11.14	13,450	0	11,936	0	0	0.00%	0
22.11.11	13,450	50	33,958	0	0	0.00%	0
22.11.10	13,400	50	5,086	0	0	0.00%	0
22.11.09	13,450	100	36,972	0	0	0.00%	0
22.11.08	13,350	50	38,838	0	0	0.00%	0
22.11.07	13,300	400	32,349	0	0	0.00%	0
22.11.04	12,900	300	17,461	0	0	0.00%	0
22.11.03	12,600	250	24,583	0	0	0.00%	0
22.11.02	12,850	0	19,654	0	0	0.00%	0
22.11.01	12,850	500	28,494	0	0	0.00%	0
22.10.31	12,350	100	18,060	0	0	0.00%	0
22.10.28	12,450	0	23,518	0	0	0.00%	0
22.10.27	12,450	100	34,151	0	0	0.00%	0
22.10.26	12,350	200	13,046	0	0	0.00%	0
22.10.25	12,550	150	16,220	0	0	0.00%	0
22.10.24	12,700	250	27,277	0	0	0.00%	0
22.10.21	12,950	300	13,283	0	0	0.00%	0
22.10.20	13,250	50	9,486	0	0	0.00%	0
22.10.19	13,300	150	21,492	0	0	0.00%	0
22.10.18	13,450	0	15,652	0	0	0.00%	0
22.10.17	13,450	150	29,922	0	0	0.00%	0
22.10.14	13,600	1,050	56,116	0	0	0.00%	0
22.10.13	12,550	500	19,349	0	0	0.00%	0
22.10.12	13,050	350	36,639	0	0	0.00%	0
22.10.11	13,400	450	14,273	0	0	0.00%	0
22.10.07	13,850	50	13,101	0	0	0.00%	0
22.10.06	13,900	450	13,085	0	0	0.00%	0
22.10.05	13,450	400	13,588	0	0	0.00%	0
22.10.04	13,850	150	17,928	0	0	0.00%	0
22.09.30	13,700	0	11,101	0	0	0.00%	0
22.09.29	13,700	350	26,803	0	0	0.00%	0
22.09.28	14,050	100	32,956	0	0	0.00%	0
22.09.27	14,150	300	35,488	0	0	0.00%	0
22.09.26	14,450	50	82,809	0	0	0.00%	0
22.09.23	14,500	400	28,120	0	0	0.00%	0
22.09.22	14,900	350	22,660	0	0	0.00%	0
22.09.21	15,250	300	90,270	0	0	0.00%	0
22.09.20	15,550	450	54,820	0	0	0.00%	0
22.09.19	16,000	0	38,654	0	0	0.00%	0
22.09.16	16,000	500	50,154	0	0	0.00%	0
22.09.15	16,500	200	104,797	0	0	0.00%	0
22.09.14	16,300	1,250	165,314	0	0	0.00%	0
22.09.13	15,050	0	40,207	0	0	0.00%	0
22.09.08	15,050	500	71,858	0	0	0.00%	0
22.09.07	14,550	150	59,287	0	0	0.00%	0
22.09.06	14,700	300	36,919	0	0	0.00%	0