엠로
(058970) I 코스닥 제조 11.25 12:5467,600 | 전일 | 65,000 | 고가 | 67,900 | 상한가 | 84,500 |
거래량 (주) |
97,927 |
2,600 4.00% | 시가 | 65,200 | 저가 | 64,000 | 하한가 | 45,500 |
거래대금 (백만) |
6,493 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 64,500 | 500 | 145,045 | 64,752 | 613,560 | 5.18% | 11,240,158 |
24.11.21 | 67,700 | 3,200 | 209,317 | 31,245 | 548,808 | 4.63% | 11,304,910 |
24.11.20 | 69,400 | 1,700 | 152,238 | 982 | 517,563 | 4.37% | 11,336,155 |
24.11.19 | 67,800 | 1,600 | 242,213 | 38,912 | 516,581 | 4.36% | 11,337,137 |
24.11.18 | 68,600 | 800 | 377,003 | 2,144 | 477,669 | 4.03% | 11,376,049 |
24.11.15 | 67,500 | 1,100 | 385,678 | 40,111 | 475,525 | 4.01% | 11,378,193 |
24.11.14 | 60,800 | 7,100 | 558,049 | 31,223 | 435,414 | 3.67% | 11,418,304 |
24.11.13 | 61,100 | 300 | 182,057 | 19,015 | 404,191 | 3.41% | 11,449,527 |
24.11.12 | 61,500 | 400 | 187,159 | -29,986 | 385,176 | 3.25% | 11,468,542 |
24.11.11 | 60,800 | 700 | 311,335 | 415,162 | 415,162 | 3.50% | 11,438,556 |
24.11.08 | 57,300 | 3,500 | 454,321 | 0 | 0 | 0.00% | 0 |
24.11.07 | 58,200 | 900 | 125,253 | 0 | 0 | 0.00% | 0 |
24.11.06 | 54,900 | 3,300 | 396,935 | 0 | 0 | 0.00% | 0 |
24.11.05 | 52,600 | 2,300 | 227,805 | 0 | 0 | 0.00% | 0 |
24.11.04 | 51,900 | 700 | 119,689 | 0 | 0 | 0.00% | 0 |
24.11.01 | 52,300 | 400 | 109,609 | 0 | 0 | 0.00% | 0 |
24.10.31 | 52,800 | 500 | 217,555 | 0 | 0 | 0.00% | 0 |
24.10.30 | 46,750 | 6,050 | 234,802 | 0 | 0 | 0.00% | 0 |
24.10.29 | 47,650 | 900 | 116,330 | 0 | 0 | 0.00% | 0 |
24.10.28 | 46,600 | 1,050 | 41,791 | 0 | 0 | 0.00% | 0 |
24.10.25 | 46,700 | 100 | 49,661 | 0 | 0 | 0.00% | 0 |
24.10.24 | 46,100 | 600 | 88,125 | 0 | 0 | 0.00% | 0 |
24.10.23 | 45,850 | 250 | 60,159 | 0 | 0 | 0.00% | 0 |
24.10.22 | 47,000 | 1,150 | 54,612 | 0 | 0 | 0.00% | 0 |
24.10.21 | 46,250 | 750 | 37,445 | 0 | 0 | 0.00% | 0 |
24.10.18 | 48,150 | 1,900 | 110,972 | 0 | 0 | 0.00% | 0 |
24.10.17 | 48,750 | 600 | 59,511 | 0 | 0 | 0.00% | 0 |
24.10.16 | 49,850 | 1,100 | 60,729 | 0 | 0 | 0.00% | 0 |
24.10.15 | 47,650 | 2,200 | 121,536 | 0 | 0 | 0.00% | 0 |
24.10.14 | 47,000 | 650 | 62,127 | 0 | 0 | 0.00% | 0 |
24.10.11 | 47,500 | 500 | 108,703 | 0 | 0 | 0.00% | 0 |
24.10.10 | 48,200 | 700 | 93,439 | 0 | 0 | 0.00% | 0 |
24.10.08 | 50,800 | 2,600 | 129,727 | 0 | 0 | 0.00% | 0 |
24.10.07 | 51,400 | 600 | 40,570 | 0 | 0 | 0.00% | 0 |
24.10.04 | 50,600 | 800 | 33,640 | 0 | 0 | 0.00% | 0 |
24.10.02 | 52,500 | 1,900 | 49,244 | 0 | 0 | 0.00% | 0 |
24.09.30 | 53,100 | 600 | 86,083 | 0 | 0 | 0.00% | 0 |
24.09.27 | 54,400 | 1,300 | 44,161 | 0 | 0 | 0.00% | 0 |
24.09.26 | 53,200 | 1,200 | 48,642 | 0 | 0 | 0.00% | 0 |
24.09.25 | 53,900 | 700 | 76,834 | 0 | 0 | 0.00% | 0 |
24.09.24 | 53,000 | 900 | 44,934 | 0 | 0 | 0.00% | 0 |
24.09.23 | 51,500 | 1,500 | 79,377 | 0 | 0 | 0.00% | 0 |
24.09.20 | 47,850 | 3,650 | 106,639 | 0 | 0 | 0.00% | 0 |
24.09.19 | 48,600 | 750 | 26,278 | 0 | 0 | 0.00% | 0 |
24.09.13 | 47,800 | 800 | 45,842 | 0 | 0 | 0.00% | 0 |
24.09.12 | 48,200 | 400 | 45,084 | 0 | 0 | 0.00% | 0 |
24.09.11 | 48,700 | 500 | 52,779 | 0 | 0 | 0.00% | 0 |
24.09.10 | 47,050 | 1,650 | 105,372 | 0 | 0 | 0.00% | 0 |
24.09.09 | 43,050 | 4,000 | 108,222 | 0 | 0 | 0.00% | 0 |
24.09.06 | 46,500 | 3,450 | 100,247 | 0 | 0 | 0.00% | 0 |
24.09.05 | 47,000 | 500 | 50,017 | 0 | 0 | 0.00% | 0 |
24.09.04 | 48,600 | 1,600 | 70,999 | 0 | 0 | 0.00% | 0 |
24.09.03 | 50,500 | 1,900 | 65,715 | 0 | 0 | 0.00% | 0 |
24.09.02 | 50,700 | 200 | 49,664 | 0 | 0 | 0.00% | 0 |
24.08.30 | 50,500 | 200 | 44,971 | 0 | 0 | 0.00% | 0 |
24.08.29 | 50,100 | 400 | 89,938 | 0 | 0 | 0.00% | 0 |
24.08.28 | 51,200 | 1,100 | 69,336 | 0 | 0 | 0.00% | 0 |
24.08.27 | 46,550 | 4,650 | 249,574 | 0 | 0 | 0.00% | 0 |
24.08.26 | 46,550 | 0 | 55,694 | 0 | 0 | 0.00% | 0 |
24.08.23 | 47,550 | 1,000 | 57,160 | 0 | 0 | 0.00% | 0 |
24.08.22 | 45,750 | 1,800 | 156,114 | 0 | 0 | 0.00% | 0 |
24.08.21 | 46,200 | 450 | 54,361 | 0 | 0 | 0.00% | 0 |
24.08.20 | 42,200 | 4,000 | 145,019 | 0 | 0 | 0.00% | 0 |
24.08.19 | 43,800 | 1,600 | 49,920 | 0 | 0 | 0.00% | 0 |
24.08.16 | 43,150 | 650 | 46,161 | 0 | 0 | 0.00% | 0 |
24.08.14 | 42,600 | 550 | 69,850 | 0 | 0 | 0.00% | 0 |
24.08.13 | 43,050 | 450 | 114,702 | 0 | 0 | 0.00% | 0 |
24.08.12 | 39,100 | 3,950 | 226,805 | 0 | 0 | 0.00% | 0 |
24.08.09 | 39,300 | 200 | 101,130 | 0 | 0 | 0.00% | 0 |
24.08.08 | 40,250 | 950 | 130,178 | 0 | 0 | 0.00% | 0 |
24.08.07 | 41,450 | 1,200 | 103,349 | 0 | 0 | 0.00% | 0 |
24.08.06 | 39,700 | 1,750 | 132,275 | 0 | 0 | 0.00% | 0 |
24.08.05 | 48,100 | 8,400 | 309,646 | 0 | 0 | 0.00% | 0 |
24.08.02 | 51,200 | 3,100 | 175,240 | 0 | 0 | 0.00% | 0 |
24.08.01 | 51,300 | 100 | 24,770 | 0 | 0 | 0.00% | 0 |
24.07.31 | 49,950 | 1,350 | 45,085 | 0 | 0 | 0.00% | 0 |
24.07.30 | 53,700 | 3,750 | 103,818 | 0 | 0 | 0.00% | 0 |
24.07.29 | 54,600 | 900 | 76,308 | 0 | 0 | 0.00% | 0 |
24.07.26 | 54,200 | 400 | 81,932 | 0 | 0 | 0.00% | 0 |
24.07.25 | 55,100 | 900 | 62,378 | 0 | 0 | 0.00% | 0 |
24.07.24 | 55,300 | 200 | 33,927 | 0 | 0 | 0.00% | 0 |
24.07.23 | 55,300 | 0 | 47,364 | 0 | 0 | 0.00% | 0 |
24.07.22 | 55,700 | 400 | 45,984 | 0 | 0 | 0.00% | 0 |
24.07.19 | 57,400 | 1,700 | 34,463 | 0 | 0 | 0.00% | 0 |
24.07.18 | 56,400 | 1,000 | 45,904 | 0 | 0 | 0.00% | 0 |
24.07.17 | 59,400 | 3,000 | 79,467 | 0 | 0 | 0.00% | 0 |
24.07.16 | 59,400 | 0 | 47,054 | 0 | 0 | 0.00% | 0 |
24.07.15 | 60,000 | 600 | 77,643 | 0 | 0 | 0.00% | 0 |
24.07.12 | 59,900 | 100 | 53,022 | 0 | 0 | 0.00% | 0 |
24.07.11 | 60,500 | 600 | 34,816 | 0 | 0 | 0.00% | 0 |
24.07.10 | 59,900 | 600 | 55,754 | 0 | 0 | 0.00% | 0 |
24.07.09 | 58,500 | 1,400 | 62,155 | 0 | 0 | 0.00% | 0 |
24.07.08 | 58,300 | 200 | 30,628 | 0 | 0 | 0.00% | 0 |
24.07.05 | 54,500 | 3,800 | 129,198 | 0 | 0 | 0.00% | 0 |
24.07.04 | 55,200 | 700 | 64,901 | 0 | 0 | 0.00% | 0 |
24.07.03 | 55,800 | 600 | 48,193 | 0 | 0 | 0.00% | 0 |
24.07.02 | 59,000 | 3,200 | 107,369 | 0 | 0 | 0.00% | 0 |
24.07.01 | 58,200 | 800 | 54,267 | 0 | 0 | 0.00% | 0 |
24.06.28 | 57,300 | 900 | 59,380 | 0 | 0 | 0.00% | 0 |
24.06.27 | 57,400 | 100 | 63,247 | 0 | 0 | 0.00% | 0 |
24.06.26 | 57,800 | 400 | 53,059 | 0 | 0 | 0.00% | 0 |
24.06.25 | 57,100 | 700 | 39,394 | 0 | 0 | 0.00% | 0 |
24.06.24 | 59,000 | 1,900 | 91,104 | 0 | 0 | 0.00% | 0 |
24.06.21 | 61,600 | 2,600 | 143,446 | 0 | 0 | 0.00% | 0 |
24.06.20 | 60,700 | 900 | 78,909 | 0 | 0 | 0.00% | 0 |
24.06.19 | 60,300 | 400 | 54,616 | 0 | 0 | 0.00% | 0 |
24.06.18 | 60,700 | 400 | 74,747 | 0 | 0 | 0.00% | 0 |
24.06.17 | 58,200 | 2,500 | 128,415 | 0 | 0 | 0.00% | 0 |
24.06.14 | 58,700 | 500 | 70,787 | 0 | 0 | 0.00% | 0 |
24.06.13 | 61,700 | 3,000 | 268,556 | 0 | 0 | 0.00% | 0 |
24.06.12 | 61,300 | 400 | 59,137 | 0 | 0 | 0.00% | 0 |
24.06.11 | 62,300 | 1,000 | 72,050 | 0 | 0 | 0.00% | 0 |
24.06.10 | 61,400 | 900 | 78,180 | 0 | 0 | 0.00% | 0 |
24.06.07 | 64,500 | 3,100 | 182,950 | 0 | 0 | 0.00% | 0 |
24.06.05 | 66,400 | 1,900 | 88,790 | 0 | 0 | 0.00% | 0 |
24.06.04 | 65,500 | 900 | 164,226 | 0 | 0 | 0.00% | 0 |
24.06.03 | 75,100 | 9,600 | 561,311 | 0 | 0 | 0.00% | 0 |
24.05.31 | 73,200 | 1,900 | 166,566 | 0 | 0 | 0.00% | 0 |
24.05.30 | 73,700 | 500 | 119,199 | 0 | 0 | 0.00% | 0 |
24.05.29 | 73,900 | 200 | 113,375 | 0 | 0 | 0.00% | 0 |
24.05.28 | 71,400 | 2,500 | 222,815 | 0 | 0 | 0.00% | 0 |
24.05.27 | 71,000 | 400 | 130,202 | 0 | 0 | 0.00% | 0 |
24.05.24 | 71,500 | 500 | 139,165 | 0 | 0 | 0.00% | 0 |
24.05.23 | 72,600 | 1,100 | 188,423 | 0 | 0 | 0.00% | 0 |
24.05.22 | 72,600 | 0 | 249,238 | 0 | 0 | 0.00% | 0 |
24.05.21 | 67,800 | 4,800 | 519,465 | 0 | 0 | 0.00% | 0 |
24.05.20 | 66,800 | 1,000 | 87,404 | 0 | 0 | 0.00% | 0 |
24.05.17 | 67,000 | 200 | 137,863 | 0 | 0 | 0.00% | 0 |
24.05.16 | 68,100 | 1,100 | 145,503 | 0 | 0 | 0.00% | 0 |
24.05.14 | 65,300 | 2,800 | 208,662 | 0 | 0 | 0.00% | 0 |
24.05.13 | 68,000 | 2,700 | 107,523 | 0 | 0 | 0.00% | 0 |
24.05.10 | 68,600 | 600 | 207,549 | 0 | 0 | 0.00% | 0 |
24.05.09 | 65,100 | 3,500 | 188,734 | 0 | 0 | 0.00% | 0 |
24.05.08 | 64,700 | 400 | 74,560 | 0 | 0 | 0.00% | 0 |
24.05.07 | 67,200 | 2,500 | 186,976 | 0 | 0 | 0.00% | 0 |
24.05.03 | 66,600 | 600 | 52,874 | 0 | 0 | 0.00% | 0 |
24.05.02 | 67,500 | 900 | 100,711 | 0 | 0 | 0.00% | 0 |
24.04.30 | 64,600 | 2,900 | 173,249 | 0 | 0 | 0.00% | 0 |
24.04.29 | 64,500 | 100 | 65,778 | 0 | 0 | 0.00% | 0 |
24.04.26 | 63,900 | 600 | 90,708 | 0 | 0 | 0.00% | 0 |
24.04.25 | 63,500 | 400 | 47,332 | 0 | 0 | 0.00% | 0 |
24.04.24 | 62,900 | 600 | 57,464 | 0 | 0 | 0.00% | 0 |
24.04.23 | 61,800 | 1,100 | 70,359 | 0 | 0 | 0.00% | 0 |
24.04.22 | 60,700 | 1,100 | 52,951 | 0 | 0 | 0.00% | 0 |
24.04.19 | 61,800 | 1,100 | 86,199 | 0 | 0 | 0.00% | 0 |
24.04.18 | 57,900 | 3,900 | 111,611 | 0 | 0 | 0.00% | 0 |
24.04.17 | 56,400 | 1,500 | 62,900 | 0 | 0 | 0.00% | 0 |
24.04.16 | 59,700 | 3,300 | 141,359 | 0 | 0 | 0.00% | 0 |
24.04.15 | 60,800 | 1,100 | 61,627 | 0 | 0 | 0.00% | 0 |
24.04.12 | 61,700 | 900 | 58,704 | 0 | 0 | 0.00% | 0 |
24.04.11 | 62,100 | 400 | 59,749 | 0 | 0 | 0.00% | 0 |
24.04.09 | 62,500 | 400 | 54,466 | 0 | 0 | 0.00% | 0 |
24.04.08 | 63,800 | 1,300 | 83,268 | 0 | 0 | 0.00% | 0 |
24.04.05 | 62,800 | 1,000 | 78,664 | 0 | 0 | 0.00% | 0 |
24.04.04 | 63,000 | 200 | 93,512 | 0 | 0 | 0.00% | 0 |
24.04.03 | 64,200 | 1,200 | 94,499 | 0 | 0 | 0.00% | 0 |
24.04.02 | 66,000 | 1,800 | 154,500 | 0 | 0 | 0.00% | 0 |
24.04.01 | 69,900 | 3,900 | 193,616 | 0 | 0 | 0.00% | 0 |
24.03.29 | 66,200 | 3,700 | 194,575 | 0 | 0 | 0.00% | 0 |
24.03.28 | 68,000 | 1,800 | 158,393 | 0 | 0 | 0.00% | 0 |
24.03.27 | 69,000 | 1,000 | 421,382 | 0 | 0 | 0.00% | 0 |
24.03.26 | 61,300 | 7,700 | 459,845 | 0 | 0 | 0.00% | 0 |
24.03.25 | 60,900 | 400 | 129,854 | 0 | 0 | 0.00% | 0 |
24.03.22 | 63,600 | 2,700 | 315,191 | 0 | 0 | 0.00% | 0 |
24.03.21 | 59,000 | 4,600 | 217,345 | 0 | 0 | 0.00% | 0 |
24.03.20 | 58,100 | 900 | 66,400 | 0 | 0 | 0.00% | 0 |
24.03.19 | 57,800 | 300 | 66,495 | 0 | 0 | 0.00% | 0 |
24.03.18 | 57,600 | 200 | 78,185 | 0 | 0 | 0.00% | 0 |
24.03.15 | 54,700 | 2,900 | 152,897 | 0 | 0 | 0.00% | 0 |
24.03.14 | 56,200 | 1,500 | 84,600 | 0 | 0 | 0.00% | 0 |
24.03.13 | 55,100 | 1,100 | 82,964 | 0 | 0 | 0.00% | 0 |
24.03.12 | 53,000 | 2,100 | 120,456 | 0 | 0 | 0.00% | 0 |
24.03.11 | 51,800 | 1,200 | 59,453 | 0 | 0 | 0.00% | 0 |
24.03.08 | 52,200 | 400 | 78,380 | 0 | 0 | 0.00% | 0 |
24.03.07 | 52,400 | 200 | 69,869 | 0 | 0 | 0.00% | 0 |
24.03.06 | 53,100 | 700 | 66,459 | 0 | 0 | 0.00% | 0 |
24.03.05 | 53,400 | 300 | 68,870 | 0 | 0 | 0.00% | 0 |
24.03.04 | 54,000 | 600 | 82,565 | 0 | 0 | 0.00% | 0 |
24.02.29 | 53,700 | 300 | 126,260 | 0 | 0 | 0.00% | 0 |
24.02.28 | 53,300 | 400 | 172,516 | 0 | 0 | 0.00% | 0 |
24.02.27 | 59,000 | 5,700 | 380,251 | 0 | 0 | 0.00% | 0 |
24.02.26 | 59,600 | 600 | 56,345 | 0 | 0 | 0.00% | 0 |
24.02.23 | 60,400 | 800 | 84,733 | 0 | 0 | 0.00% | 0 |
24.02.22 | 59,000 | 1,400 | 89,910 | 0 | 0 | 0.00% | 0 |
24.02.21 | 60,000 | 1,000 | 108,784 | 0 | 0 | 0.00% | 0 |
24.02.20 | 60,300 | 300 | 79,034 | 0 | 0 | 0.00% | 0 |
24.02.19 | 62,300 | 2,000 | 121,841 | 0 | 0 | 0.00% | 0 |
24.02.16 | 61,800 | 500 | 211,536 | 0 | 0 | 0.00% | 0 |
24.02.15 | 60,200 | 1,600 | 142,121 | 0 | 0 | 0.00% | 0 |
24.02.14 | 60,700 | 500 | 93,501 | 0 | 0 | 0.00% | 0 |
24.02.13 | 59,500 | 1,200 | 108,090 | 0 | 0 | 0.00% | 0 |
24.02.08 | 58,000 | 1,500 | 262,888 | 0 | 0 | 0.00% | 0 |
24.02.07 | 57,200 | 800 | 154,669 | 0 | 0 | 0.00% | 0 |
24.02.06 | 58,500 | 1,300 | 161,394 | 0 | 0 | 0.00% | 0 |
24.02.05 | 60,000 | 1,500 | 135,277 | 0 | 0 | 0.00% | 0 |
24.02.02 | 59,800 | 200 | 249,230 | 0 | 0 | 0.00% | 0 |
24.02.01 | 64,900 | 5,100 | 444,396 | 0 | 0 | 0.00% | 0 |
24.01.31 | 67,200 | 2,300 | 114,271 | 0 | 0 | 0.00% | 0 |
24.01.30 | 72,300 | 5,100 | 416,376 | 0 | 0 | 0.00% | 0 |
24.01.29 | 75,600 | 3,300 | 212,104 | 0 | 0 | 0.00% | 0 |
24.01.26 | 75,400 | 200 | 119,639 | 0 | 0 | 0.00% | 0 |
24.01.25 | 80,100 | 4,700 | 241,387 | 0 | 0 | 0.00% | 0 |
24.01.24 | 81,900 | 1,800 | 108,938 | 0 | 0 | 0.00% | 0 |
24.01.23 | 77,400 | 4,500 | 476,706 | 0 | 0 | 0.00% | 0 |
24.01.22 | 77,000 | 400 | 172,346 | 0 | 0 | 0.00% | 0 |
24.01.19 | 74,000 | 3,000 | 193,076 | 0 | 0 | 0.00% | 0 |
24.01.18 | 72,100 | 1,900 | 283,610 | 0 | 0 | 0.00% | 0 |
24.01.17 | 77,100 | 5,000 | 211,463 | 0 | 0 | 0.00% | 0 |
24.01.16 | 80,000 | 2,900 | 224,494 | 0 | 0 | 0.00% | 0 |
24.01.15 | 76,400 | 3,600 | 462,040 | 0 | 0 | 0.00% | 0 |
24.01.12 | 73,800 | 2,600 | 260,831 | 0 | 0 | 0.00% | 0 |
24.01.11 | 74,900 | 1,100 | 302,164 | 0 | 0 | 0.00% | 0 |
24.01.10 | 72,000 | 2,900 | 245,678 | 0 | 0 | 0.00% | 0 |
24.01.09 | 70,000 | 2,000 | 138,130 | 0 | 0 | 0.00% | 0 |
24.01.08 | 70,300 | 300 | 90,657 | 0 | 0 | 0.00% | 0 |
24.01.05 | 67,000 | 3,300 | 157,162 | 0 | 0 | 0.00% | 0 |
24.01.04 | 68,800 | 1,800 | 110,581 | 0 | 0 | 0.00% | 0 |
24.01.03 | 72,000 | 3,200 | 98,954 | 0 | 0 | 0.00% | 0 |
24.01.02 | 69,000 | 3,000 | 135,879 | 0 | 0 | 0.00% | 0 |
23.12.28 | 67,400 | 1,600 | 86,355 | 0 | 0 | 0.00% | 0 |
23.12.27 | 67,500 | 100 | 108,040 | 0 | 0 | 0.00% | 0 |
23.12.26 | 70,500 | 3,000 | 177,085 | 0 | 0 | 0.00% | 0 |
23.12.22 | 72,000 | 1,500 | 128,634 | 0 | 0 | 0.00% | 0 |
23.12.21 | 72,900 | 900 | 98,379 | 0 | 0 | 0.00% | 0 |
23.12.20 | 73,200 | 300 | 102,374 | 0 | 0 | 0.00% | 0 |
23.12.19 | 76,000 | 2,800 | 146,863 | 0 | 0 | 0.00% | 0 |
23.12.18 | 72,700 | 3,300 | 190,979 | 0 | 0 | 0.00% | 0 |
23.12.15 | 74,000 | 1,300 | 130,790 | 0 | 0 | 0.00% | 0 |
23.12.14 | 71,600 | 2,400 | 278,552 | 0 | 0 | 0.00% | 0 |
23.12.13 | 74,300 | 2,700 | 113,873 | 0 | 0 | 0.00% | 0 |
23.12.12 | 75,600 | 1,300 | 123,471 | 0 | 0 | 0.00% | 0 |
23.12.11 | 73,700 | 1,900 | 162,234 | 0 | 0 | 0.00% | 0 |
23.12.08 | 70,800 | 2,900 | 155,182 | 0 | 0 | 0.00% | 0 |
23.12.07 | 73,800 | 3,000 | 99,859 | 0 | 0 | 0.00% | 0 |
23.12.06 | 73,000 | 800 | 108,365 | 0 | 0 | 0.00% | 0 |
23.12.05 | 73,000 | 0 | 172,536 | 0 | 0 | 0.00% | 0 |
23.12.04 | 75,800 | 2,800 | 220,246 | 0 | 0 | 0.00% | 0 |
23.12.01 | 77,300 | 1,500 | 282,610 | 0 | 0 | 0.00% | 0 |
23.11.30 | 72,100 | 5,200 | 455,206 | 0 | 0 | 0.00% | 0 |
23.11.29 | 68,700 | 3,400 | 534,811 | 0 | 0 | 0.00% | 0 |
23.11.28 | 66,800 | 1,900 | 294,364 | 0 | 0 | 0.00% | 0 |
23.11.27 | 63,000 | 3,800 | 276,580 | 0 | 0 | 0.00% | 0 |
23.11.24 | 59,600 | 3,400 | 256,984 | 0 | 0 | 0.00% | 0 |
23.11.23 | 61,800 | 2,200 | 99,460 | 0 | 0 | 0.00% | 0 |
23.11.22 | 60,600 | 1,200 | 125,166 | 0 | 0 | 0.00% | 0 |
23.11.21 | 57,400 | 3,200 | 155,601 | 0 | 0 | 0.00% | 0 |
23.11.20 | 57,500 | 100 | 91,171 | 0 | 0 | 0.00% | 0 |
23.11.17 | 61,300 | 3,800 | 182,598 | 0 | 0 | 0.00% | 0 |
23.11.16 | 62,000 | 800 | 115,461 | 0 | 0 | 0.00% | 0 |
23.11.15 | 59,700 | 2,300 | 172,758 | 0 | 0 | 0.00% | 0 |
23.11.14 | 57,000 | 2,700 | 83,974 | 0 | 0 | 0.00% | 0 |
23.11.13 | 60,100 | 3,100 | 124,941 | 0 | 0 | 0.00% | 0 |
23.11.10 | 61,900 | 1,800 | 89,494 | 0 | 0 | 0.00% | 0 |
23.11.09 | 59,600 | 2,300 | 166,825 | 0 | 0 | 0.00% | 0 |
23.11.08 | 62,500 | 2,900 | 153,666 | 0 | 0 | 0.00% | 0 |
23.11.07 | 66,000 | 3,500 | 351,649 | 0 | 0 | 0.00% | 0 |
23.11.06 | 65,500 | 500 | 234,914 | 0 | 0 | 0.00% | 0 |
23.11.03 | 59,900 | 5,600 | 381,846 | 0 | 0 | 0.00% | 0 |
23.11.02 | 54,700 | 5,200 | 284,608 | 0 | 0 | 0.00% | 0 |
23.11.01 | 55,200 | 500 | 62,575 | 0 | 0 | 0.00% | 0 |
23.10.31 | 58,700 | 3,500 | 113,798 | 0 | 0 | 0.00% | 0 |
23.10.30 | 57,300 | 1,400 | 73,871 | 0 | 0 | 0.00% | 0 |
23.10.27 | 54,800 | 2,500 | 165,430 | 0 | 0 | 0.00% | 0 |
23.10.26 | 58,400 | 3,600 | 197,824 | 0 | 0 | 0.00% | 0 |
23.10.25 | 61,500 | 3,100 | 133,158 | 0 | 0 | 0.00% | 0 |
23.10.24 | 60,500 | 1,000 | 154,407 | 0 | 0 | 0.00% | 0 |
23.10.23 | 61,600 | 1,100 | 93,020 | 0 | 0 | 0.00% | 0 |
23.10.20 | 65,300 | 3,700 | 138,818 | 0 | 0 | 0.00% | 0 |
23.10.19 | 68,300 | 3,000 | 112,214 | 0 | 0 | 0.00% | 0 |
23.10.18 | 66,000 | 2,300 | 96,820 | 0 | 0 | 0.00% | 0 |
23.10.17 | 63,000 | 3,000 | 79,594 | 0 | 0 | 0.00% | 0 |
23.10.16 | 64,000 | 1,000 | 62,896 | 0 | 0 | 0.00% | 0 |
23.10.13 | 66,800 | 2,800 | 71,907 | 0 | 0 | 0.00% | 0 |
23.10.12 | 64,300 | 2,500 | 97,098 | 0 | 0 | 0.00% | 0 |
23.10.11 | 60,900 | 3,400 | 91,069 | 0 | 0 | 0.00% | 0 |
23.10.10 | 65,000 | 4,100 | 126,867 | 0 | 0 | 0.00% | 0 |
23.10.06 | 63,500 | 1,500 | 81,236 | 0 | 0 | 0.00% | 0 |
23.10.05 | 61,400 | 2,100 | 135,862 | 0 | 0 | 0.00% | 0 |
23.10.04 | 66,900 | 5,500 | 233,304 | 0 | 0 | 0.00% | 0 |
23.09.27 | 65,300 | 1,600 | 109,396 | 0 | 0 | 0.00% | 0 |
23.09.26 | 66,100 | 800 | 71,623 | 0 | 0 | 0.00% | 0 |
23.09.25 | 69,200 | 3,100 | 169,933 | 0 | 0 | 0.00% | 0 |
23.09.22 | 66,900 | 2,300 | 180,834 | 0 | 0 | 0.00% | 0 |
23.09.21 | 66,800 | 100 | 164,487 | 0 | 0 | 0.00% | 0 |
23.09.20 | 66,600 | 200 | 175,963 | 0 | 0 | 0.00% | 0 |
23.09.19 | 69,100 | 2,500 | 258,323 | 0 | 0 | 0.00% | 0 |
23.09.18 | 71,500 | 2,400 | 265,026 | 0 | 0 | 0.00% | 0 |
23.09.15 | 74,000 | 2,500 | 155,801 | 0 | 0 | 0.00% | 0 |
23.09.14 | 72,600 | 1,400 | 222,039 | 0 | 0 | 0.00% | 0 |
23.09.13 | 76,400 | 3,800 | 355,599 | 0 | 0 | 0.00% | 0 |
23.09.12 | 82,300 | 5,900 | 374,261 | 0 | 0 | 0.00% | 0 |
23.09.11 | 89,300 | 7,000 | 489,602 | 0 | 0 | 0.00% | 0 |
23.09.08 | 88,600 | 700 | 325,140 | 0 | 0 | 0.00% | 0 |
23.09.07 | 92,200 | 3,600 | 582,918 | 0 | 0 | 0.00% | 0 |
23.09.06 | 92,300 | 100 | 631,610 | 0 | 0 | 0.00% | 0 |
23.09.05 | 82,300 | 10,000 | 1,026,343 | 0 | 0 | 0.00% | 0 |
23.09.04 | 80,500 | 1,800 | 518,155 | 0 | 0 | 0.00% | 0 |
23.09.01 | 86,300 | 5,800 | 477,120 | 0 | 0 | 0.00% | 0 |
23.08.31 | 82,600 | 3,700 | 671,407 | 0 | 0 | 0.00% | 0 |
23.08.30 | 84,000 | 1,400 | 290,649 | 0 | 0 | 0.00% | 0 |
23.08.29 | 82,200 | 1,800 | 337,367 | 0 | 0 | 0.00% | 0 |
23.08.28 | 74,700 | 7,500 | 492,856 | 0 | 0 | 0.00% | 0 |
23.08.25 | 75,600 | 900 | 342,556 | 0 | 0 | 0.00% | 0 |
23.08.24 | 69,000 | 6,600 | 578,887 | 0 | 0 | 0.00% | 0 |
23.08.23 | 72,200 | 3,200 | 164,179 | 0 | 0 | 0.00% | 0 |
23.08.22 | 71,300 | 900 | 199,888 | 0 | 0 | 0.00% | 0 |
23.08.21 | 70,400 | 900 | 117,125 | 0 | 0 | 0.00% | 0 |
23.08.18 | 71,800 | 1,400 | 150,410 | 0 | 0 | 0.00% | 0 |
23.08.17 | 72,900 | 1,100 | 160,352 | 0 | 0 | 0.00% | 0 |
23.08.16 | 72,100 | 800 | 134,501 | 0 | 0 | 0.00% | 0 |
23.08.14 | 77,000 | 4,900 | 263,747 | 0 | 0 | 0.00% | 0 |
23.08.11 | 71,000 | 6,000 | 410,317 | 0 | 0 | 0.00% | 0 |
23.08.10 | 70,700 | 300 | 128,221 | 0 | 0 | 0.00% | 0 |
23.08.09 | 71,100 | 400 | 156,657 | 0 | 0 | 0.00% | 0 |
23.08.08 | 74,000 | 2,900 | 271,884 | 0 | 0 | 0.00% | 0 |
23.08.07 | 70,800 | 3,200 | 386,560 | 0 | 0 | 0.00% | 0 |
23.08.04 | 68,900 | 1,900 | 370,721 | 0 | 0 | 0.00% | 0 |
23.08.03 | 77,000 | 8,100 | 586,284 | 0 | 0 | 0.00% | 0 |
23.08.02 | 86,400 | 9,400 | 535,416 | 0 | 0 | 0.00% | 0 |
23.08.01 | 81,100 | 5,300 | 461,596 | 0 | 0 | 0.00% | 0 |
23.07.31 | 82,600 | 1,500 | 297,695 | 0 | 0 | 0.00% | 0 |
23.07.28 | 73,600 | 9,000 | 371,397 | 0 | 0 | 0.00% | 0 |
23.07.27 | 76,300 | 2,700 | 315,326 | 0 | 0 | 0.00% | 0 |
23.07.26 | 83,600 | 7,400 | 393,300 | 0 | 0 | 0.00% | 0 |
23.07.25 | 87,700 | 4,100 | 287,250 | 0 | 0 | 0.00% | 0 |
23.07.24 | 93,200 | 5,500 | 546,422 | 0 | 0 | 0.00% | 0 |
23.07.21 | 89,000 | 4,200 | 430,413 | 0 | 0 | 0.00% | 0 |
23.07.20 | 92,400 | 3,400 | 800,719 | 0 | 0 | 0.00% | 0 |
23.07.19 | 89,400 | 3,000 | 926,601 | 0 | 0 | 0.00% | 0 |
23.07.18 | 80,500 | 8,900 | 1,576,521 | 0 | 0 | 0.00% | 0 |
23.07.17 | 69,500 | 11,000 | 1,662,377 | 0 | 0 | 0.00% | 0 |
23.07.14 | 60,700 | 8,800 | 947,707 | 0 | 0 | 0.00% | 0 |
23.07.13 | 55,900 | 4,800 | 815,062 | 0 | 0 | 0.00% | 0 |
23.07.12 | 55,900 | 0 | 404,981 | 0 | 0 | 0.00% | 0 |
23.07.11 | 48,500 | 7,400 | 911,530 | 0 | 0 | 0.00% | 0 |
23.07.10 | 46,250 | 2,250 | 331,904 | 0 | 0 | 0.00% | 0 |
23.07.07 | 48,000 | 1,750 | 133,886 | 0 | 0 | 0.00% | 0 |
23.07.06 | 51,500 | 3,500 | 189,631 | 0 | 0 | 0.00% | 0 |
23.07.05 | 50,400 | 1,100 | 171,147 | 0 | 0 | 0.00% | 0 |
23.07.04 | 51,300 | 900 | 104,246 | 0 | 0 | 0.00% | 0 |
23.07.03 | 52,000 | 700 | 120,023 | 0 | 0 | 0.00% | 0 |
23.06.30 | 51,100 | 900 | 200,768 | 0 | 0 | 0.00% | 0 |
23.06.29 | 49,450 | 1,650 | 187,130 | 0 | 0 | 0.00% | 0 |
23.06.28 | 49,850 | 400 | 154,646 | 0 | 0 | 0.00% | 0 |
23.06.27 | 48,600 | 1,250 | 382,912 | 0 | 0 | 0.00% | 0 |
23.06.26 | 45,200 | 3,400 | 401,527 | 0 | 0 | 0.00% | 0 |
23.06.23 | 44,300 | 900 | 126,840 | 0 | 0 | 0.00% | 0 |
23.06.22 | 44,050 | 250 | 113,612 | 0 | 0 | 0.00% | 0 |
23.06.21 | 45,250 | 1,200 | 146,914 | 0 | 0 | 0.00% | 0 |
23.06.20 | 45,600 | 350 | 216,784 | 0 | 0 | 0.00% | 0 |
23.06.19 | 45,150 | 450 | 155,533 | 0 | 0 | 0.00% | 0 |
23.06.16 | 47,350 | 2,200 | 318,973 | 0 | 0 | 0.00% | 0 |
23.06.15 | 47,900 | 550 | 243,930 | 0 | 0 | 0.00% | 0 |
23.06.14 | 50,200 | 2,300 | 309,520 | 0 | 0 | 0.00% | 0 |
23.06.13 | 50,600 | 400 | 159,806 | 0 | 0 | 0.00% | 0 |
23.06.12 | 53,900 | 3,300 | 177,568 | 0 | 0 | 0.00% | 0 |
23.06.09 | 53,500 | 400 | 129,455 | 0 | 0 | 0.00% | 0 |
23.06.08 | 52,200 | 1,300 | 164,779 | 0 | 0 | 0.00% | 0 |
23.06.07 | 51,700 | 500 | 183,303 | 0 | 0 | 0.00% | 0 |
23.06.05 | 51,500 | 200 | 113,301 | 0 | 0 | 0.00% | 0 |
23.06.02 | 52,300 | 800 | 192,722 | 0 | 0 | 0.00% | 0 |
23.06.01 | 54,800 | 2,500 | 623,885 | 0 | 0 | 0.00% | 0 |
23.05.31 | 54,200 | 600 | 313,957 | 0 | 0 | 0.00% | 0 |
23.05.30 | 52,300 | 1,900 | 246,735 | 0 | 0 | 0.00% | 0 |
23.05.26 | 52,000 | 300 | 178,004 | 0 | 0 | 0.00% | 0 |
23.05.25 | 49,500 | 2,500 | 289,652 | 0 | 0 | 0.00% | 0 |
23.05.24 | 50,700 | 1,200 | 270,790 | 0 | 0 | 0.00% | 0 |
23.05.23 | 53,300 | 2,600 | 267,700 | 0 | 0 | 0.00% | 0 |
23.05.22 | 55,300 | 2,000 | 148,246 | 0 | 0 | 0.00% | 0 |
23.05.19 | 54,800 | 500 | 236,131 | 0 | 0 | 0.00% | 0 |
23.05.18 | 51,600 | 3,200 | 346,928 | 0 | 0 | 0.00% | 0 |
23.05.17 | 51,600 | 0 | 421,762 | 0 | 0 | 0.00% | 0 |
23.05.16 | 53,800 | 2,200 | 342,565 | 0 | 0 | 0.00% | 0 |
23.05.15 | 54,800 | 1,000 | 134,816 | 0 | 0 | 0.00% | 0 |
23.05.12 | 56,500 | 1,700 | 316,626 | 0 | 0 | 0.00% | 0 |
23.05.11 | 57,500 | 1,000 | 504,707 | 0 | 0 | 0.00% | 0 |
23.05.10 | 58,200 | 700 | 113,390 | 0 | 0 | 0.00% | 0 |
23.05.09 | 58,500 | 300 | 180,549 | 0 | 0 | 0.00% | 0 |
23.05.08 | 60,600 | 2,100 | 280,884 | 0 | 0 | 0.00% | 0 |
23.05.04 | 61,300 | 700 | 199,709 | 0 | 0 | 0.00% | 0 |
23.05.03 | 60,000 | 1,300 | 473,834 | 0 | 0 | 0.00% | 0 |
23.05.02 | 60,500 | 500 | 377,953 | 0 | 0 | 0.00% | 0 |
23.04.28 | 59,100 | 1,400 | 426,285 | 0 | 0 | 0.00% | 0 |
23.04.27 | 59,200 | 100 | 861,318 | 0 | 0 | 0.00% | 0 |
23.04.26 | 49,700 | 9,500 | 1,210,397 | 0 | 0 | 0.00% | 0 |
23.04.25 | 57,800 | 8,100 | 926,478 | 0 | 0 | 0.00% | 0 |
23.04.24 | 60,100 | 2,300 | 478,573 | 0 | 0 | 0.00% | 0 |
23.04.21 | 61,300 | 3,500 | 1,036,989 | 0 | 0 | 0.00% | 0 |
23.04.20 | 56,000 | 7,200 | 1,365,879 | 0 | 0 | 0.00% | 0 |
23.04.19 | 54,400 | 1,600 | 237,798 | 0 | 0 | 0.00% | 0 |
23.04.18 | 54,500 | 100 | 343,112 | 0 | 0 | 0.00% | 0 |
23.04.17 | 51,700 | 2,800 | 422,725 | 0 | 0 | 0.00% | 0 |
23.04.14 | 52,300 | 900 | 192,977 | 0 | 0 | 0.00% | 0 |
23.04.13 | 51,600 | 700 | 350,793 | 0 | 0 | 0.00% | 0 |
23.04.12 | 50,000 | 1,600 | 941,971 | 0 | 0 | 0.00% | 0 |
23.04.11 | 51,700 | 1,700 | 584,677 | 0 | 0 | 0.00% | 0 |
23.04.10 | 58,600 | 6,900 | 877,579 | 0 | 0 | 0.00% | 0 |
23.04.07 | 56,100 | 2,500 | 434,826 | 0 | 0 | 0.00% | 0 |
23.04.06 | 56,000 | 100 | 886,135 | 0 | 0 | 0.00% | 0 |
23.04.05 | 54,900 | 1,100 | 277,426 | 0 | 0 | 0.00% | 0 |
23.04.04 | 53,600 | 1,300 | 346,933 | 0 | 0 | 0.00% | 0 |
23.04.03 | 55,300 | 1,700 | 283,918 | 0 | 0 | 0.00% | 0 |
23.03.31 | 54,700 | 600 | 427,483 | 0 | 0 | 0.00% | 0 |
23.03.30 | 56,000 | 1,300 | 559,795 | 0 | 0 | 0.00% | 0 |
23.03.29 | 48,450 | 7,550 | 896,467 | 0 | 0 | 0.00% | 0 |
23.03.28 | 45,800 | 2,650 | 628,680 | 0 | 0 | 0.00% | 0 |
23.03.27 | 47,400 | 1,600 | 444,931 | 0 | 0 | 0.00% | 0 |
23.03.24 | 48,800 | 1,400 | 817,455 | 0 | 0 | 0.00% | 0 |
23.03.23 | 46,450 | 2,350 | 1,357,119 | 0 | 0 | 0.00% | 0 |
23.03.22 | 40,400 | 6,050 | 1,400,165 | 0 | 0 | 0.00% | 0 |
23.03.21 | 40,050 | 350 | 677,230 | 0 | 0 | 0.00% | 0 |
23.03.20 | 40,950 | 900 | 1,129,485 | 0 | 0 | 0.00% | 0 |
23.03.17 | 37,900 | 3,050 | 7,281,214 | 0 | 0 | 0.00% | 0 |
23.03.16 | 30,200 | 7,700 | 5,973,848 | 0 | 0 | 0.00% | 0 |
23.03.15 | 23,250 | 6,950 | 236,669 | 0 | 0 | 0.00% | 0 |
23.03.14 | 26,750 | 3,500 | 589,122 | 0 | 0 | 0.00% | 0 |
23.03.13 | 25,650 | 1,100 | 134,306 | 0 | 0 | 0.00% | 0 |
23.03.10 | 26,100 | 700 | 136,700 | 0 | 0 | 0.00% | 0 |
23.03.09 | 25,800 | 300 | 166,789 | 0 | 0 | 0.00% | 0 |
23.03.08 | 23,850 | 1,950 | 280,525 | 0 | 0 | 0.00% | 0 |
23.03.07 | 24,450 | 600 | 157,184 | 0 | 0 | 0.00% | 0 |
23.03.06 | 22,600 | 1,850 | 561,286 | 0 | 0 | 0.00% | 0 |
23.03.03 | 22,750 | 300 | 80,285 | 0 | 0 | 0.00% | 0 |
23.03.02 | 22,150 | 600 | 128,953 | 0 | 0 | 0.00% | 0 |
23.02.28 | 22,400 | 250 | 102,778 | 0 | 0 | 0.00% | 0 |
23.02.27 | 20,300 | 2,100 | 521,348 | 0 | 0 | 0.00% | 0 |
23.02.24 | 19,490 | 810 | 323,235 | 0 | 0 | 0.00% | 0 |
23.02.23 | 18,700 | 790 | 80,308 | 0 | 0 | 0.00% | 0 |
23.02.22 | 18,310 | 390 | 85,866 | 0 | 0 | 0.00% | 0 |
23.02.21 | 19,070 | 760 | 78,380 | 0 | 0 | 0.00% | 0 |
23.02.20 | 19,070 | 20 | 41,930 | 0 | 0 | 0.00% | 0 |
23.02.17 | 19,100 | 30 | 43,807 | 0 | 0 | 0.00% | 0 |
23.02.16 | 18,970 | 130 | 43,262 | 0 | 0 | 0.00% | 0 |
23.02.15 | 19,500 | 530 | 93,513 | 0 | 0 | 0.00% | 0 |
23.02.14 | 19,680 | 180 | 78,460 | 0 | 0 | 0.00% | 0 |
23.02.13 | 19,960 | 280 | 73,177 | 0 | 0 | 0.00% | 0 |
23.02.10 | 19,900 | 60 | 43,198 | 0 | 0 | 0.00% | 0 |
23.02.09 | 19,690 | 210 | 74,159 | 0 | 0 | 0.00% | 0 |
23.02.08 | 19,750 | 160 | 80,102 | 0 | 0 | 0.00% | 0 |
23.02.06 | 19,250 | 40 | 76,080 | 0 | 0 | 0.00% | 0 |
23.02.03 | 19,180 | 70 | 170,844 | 0 | 0 | 0.00% | 0 |
23.02.02 | 18,330 | 850 | 329,375 | 0 | 0 | 0.00% | 0 |
23.02.01 | 18,410 | 80 | 120,412 | 0 | 0 | 0.00% | 0 |
23.01.31 | 17,810 | 600 | 253,824 | 0 | 0 | 0.00% | 0 |
23.01.30 | 17,940 | 130 | 99,442 | 0 | 0 | 0.00% | 0 |
23.01.27 | 16,800 | 980 | 226,766 | 0 | 0 | 0.00% | 0 |
23.01.25 | 17,100 | 600 | 117,118 | 0 | 0 | 0.00% | 0 |
23.01.20 | 17,100 | 50 | 139,225 | 0 | 0 | 0.00% | 0 |
23.01.19 | 17,150 | 650 | 208,096 | 0 | 0 | 0.00% | 0 |
23.01.18 | 17,800 | 900 | 283,562 | 0 | 0 | 0.00% | 0 |
23.01.17 | 16,900 | 450 | 92,298 | 0 | 0 | 0.00% | 0 |
23.01.16 | 17,350 | 850 | 176,150 | 0 | 0 | 0.00% | 0 |
23.01.13 | 16,500 | 350 | 53,211 | 0 | 0 | 0.00% | 0 |
23.01.12 | 16,150 | 350 | 47,863 | 0 | 0 | 0.00% | 0 |
23.01.11 | 16,500 | 300 | 94,335 | 0 | 0 | 0.00% | 0 |
23.01.10 | 16,200 | 150 | 39,740 | 0 | 0 | 0.00% | 0 |
23.01.09 | 16,050 | 100 | 33,787 | 0 | 0 | 0.00% | 0 |
23.01.06 | 16,150 | 350 | 85,136 | 0 | 0 | 0.00% | 0 |
23.01.05 | 15,800 | 100 | 72,638 | 0 | 0 | 0.00% | 0 |
23.01.04 | 15,700 | 1,200 | 235,066 | 0 | 0 | 0.00% | 0 |
23.01.03 | 14,500 | 450 | 59,968 | 0 | 0 | 0.00% | 0 |
23.01.02 | 14,050 | 900 | 93,983 | 0 | 0 | 0.00% | 0 |
22.12.29 | 13,150 | 50 | 27,482 | 0 | 0 | 0.00% | 0 |
22.12.28 | 13,100 | 350 | 31,262 | 0 | 0 | 0.00% | 0 |
22.12.27 | 13,450 | 0 | 23,472 | 0 | 0 | 0.00% | 0 |
22.12.26 | 13,450 | 450 | 14,379 | 0 | 0 | 0.00% | 0 |
22.12.23 | 13,000 | 100 | 16,886 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,100 | 150 | 8,482 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,950 | 0 | 9,112 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,950 | 50 | 8,224 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,000 | 0 | 8,065 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,000 | 50 | 9,146 | 0 | 0 | 0.00% | 0 |
22.12.15 | 13,050 | 50 | 2,064 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,000 | 100 | 8,681 | 0 | 0 | 0.00% | 0 |
22.12.13 | 13,100 | 50 | 8,508 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,150 | 350 | 10,094 | 0 | 0 | 0.00% | 0 |
22.12.09 | 13,500 | 50 | 10,104 | 0 | 0 | 0.00% | 0 |
22.12.08 | 13,450 | 550 | 9,863 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,900 | 150 | 7,219 | 0 | 0 | 0.00% | 0 |
22.12.06 | 13,050 | 300 | 7,100 | 0 | 0 | 0.00% | 0 |
22.12.05 | 13,350 | 50 | 7,778 | 0 | 0 | 0.00% | 0 |
22.12.02 | 13,400 | 100 | 3,937 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,300 | 50 | 18,156 | 0 | 0 | 0.00% | 0 |
22.11.30 | 13,250 | 100 | 19,550 | 0 | 0 | 0.00% | 0 |
22.11.29 | 13,150 | 50 | 11,437 | 0 | 0 | 0.00% | 0 |
22.11.28 | 13,200 | 100 | 18,950 | 0 | 0 | 0.00% | 0 |
22.11.25 | 13,300 | 0 | 11,436 | 0 | 0 | 0.00% | 0 |
22.11.24 | 13,300 | 150 | 13,067 | 0 | 0 | 0.00% | 0 |
22.11.23 | 13,150 | 100 | 11,758 | 0 | 0 | 0.00% | 0 |
22.11.22 | 13,250 | 50 | 7,410 | 0 | 0 | 0.00% | 0 |
22.11.21 | 13,200 | 200 | 11,532 | 0 | 0 | 0.00% | 0 |
22.11.18 | 13,400 | 400 | 11,374 | 0 | 0 | 0.00% | 0 |
22.11.17 | 13,800 | 100 | 14,716 | 0 | 0 | 0.00% | 0 |
22.11.16 | 13,900 | 150 | 28,460 | 0 | 0 | 0.00% | 0 |
22.11.15 | 13,750 | 300 | 15,047 | 0 | 0 | 0.00% | 0 |
22.11.14 | 13,450 | 0 | 11,936 | 0 | 0 | 0.00% | 0 |
22.11.11 | 13,450 | 50 | 33,958 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,400 | 50 | 5,086 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,450 | 100 | 36,972 | 0 | 0 | 0.00% | 0 |
22.11.08 | 13,350 | 50 | 38,838 | 0 | 0 | 0.00% | 0 |
22.11.07 | 13,300 | 400 | 32,349 | 0 | 0 | 0.00% | 0 |
22.11.04 | 12,900 | 300 | 17,461 | 0 | 0 | 0.00% | 0 |
22.11.03 | 12,600 | 250 | 24,583 | 0 | 0 | 0.00% | 0 |
22.11.02 | 12,850 | 0 | 19,654 | 0 | 0 | 0.00% | 0 |
22.11.01 | 12,850 | 500 | 28,494 | 0 | 0 | 0.00% | 0 |
22.10.31 | 12,350 | 100 | 18,060 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,450 | 0 | 23,518 | 0 | 0 | 0.00% | 0 |
22.10.27 | 12,450 | 100 | 34,151 | 0 | 0 | 0.00% | 0 |
22.10.26 | 12,350 | 200 | 13,046 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,550 | 150 | 16,220 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,700 | 250 | 27,277 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,950 | 300 | 13,283 | 0 | 0 | 0.00% | 0 |
22.10.20 | 13,250 | 50 | 9,486 | 0 | 0 | 0.00% | 0 |
22.10.19 | 13,300 | 150 | 21,492 | 0 | 0 | 0.00% | 0 |
22.10.18 | 13,450 | 0 | 15,652 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,450 | 150 | 29,922 | 0 | 0 | 0.00% | 0 |
22.10.14 | 13,600 | 1,050 | 56,116 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,550 | 500 | 19,349 | 0 | 0 | 0.00% | 0 |
22.10.12 | 13,050 | 350 | 36,639 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,400 | 450 | 14,273 | 0 | 0 | 0.00% | 0 |
22.10.07 | 13,850 | 50 | 13,101 | 0 | 0 | 0.00% | 0 |
22.10.06 | 13,900 | 450 | 13,085 | 0 | 0 | 0.00% | 0 |
22.10.05 | 13,450 | 400 | 13,588 | 0 | 0 | 0.00% | 0 |
22.10.04 | 13,850 | 150 | 17,928 | 0 | 0 | 0.00% | 0 |
22.09.30 | 13,700 | 0 | 11,101 | 0 | 0 | 0.00% | 0 |
22.09.29 | 13,700 | 350 | 26,803 | 0 | 0 | 0.00% | 0 |
22.09.28 | 14,050 | 100 | 32,956 | 0 | 0 | 0.00% | 0 |
22.09.27 | 14,150 | 300 | 35,488 | 0 | 0 | 0.00% | 0 |
22.09.26 | 14,450 | 50 | 82,809 | 0 | 0 | 0.00% | 0 |
22.09.23 | 14,500 | 400 | 28,120 | 0 | 0 | 0.00% | 0 |
22.09.22 | 14,900 | 350 | 22,660 | 0 | 0 | 0.00% | 0 |
22.09.21 | 15,250 | 300 | 90,270 | 0 | 0 | 0.00% | 0 |
22.09.20 | 15,550 | 450 | 54,820 | 0 | 0 | 0.00% | 0 |
22.09.19 | 16,000 | 0 | 38,654 | 0 | 0 | 0.00% | 0 |
22.09.16 | 16,000 | 500 | 50,154 | 0 | 0 | 0.00% | 0 |
22.09.15 | 16,500 | 200 | 104,797 | 0 | 0 | 0.00% | 0 |
22.09.14 | 16,300 | 1,250 | 165,314 | 0 | 0 | 0.00% | 0 |
22.09.13 | 15,050 | 0 | 40,207 | 0 | 0 | 0.00% | 0 |
22.09.08 | 15,050 | 500 | 71,858 | 0 | 0 | 0.00% | 0 |
22.09.07 | 14,550 | 150 | 59,287 | 0 | 0 | 0.00% | 0 |
22.09.06 | 14,700 | 300 | 36,919 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.