매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,630	85	160,959	-8,166	1,540,176	6.45%	22,322,175
24.11.20	3,635	5	61,258	-58,775	1,548,342	6.49%	22,314,009
24.11.19	3,755	120	146,749	8,659	1,607,117	6.73%	22,255,234
24.11.18	3,695	60	85,959	-42,774	1,598,458	6.70%	22,263,893
24.11.15	3,695	0	360,398	5,414	1,641,232	6.88%	22,221,119
24.11.14	3,855	5	166,413	-20,664	1,635,818	6.86%	22,226,533
24.11.13	3,945	90	221,781	21,704	1,656,482	6.94%	22,205,869
24.11.12	3,980	35	245,551	49,929	1,634,778	6.85%	22,227,573
24.11.11	4,050	70	263,667	4,761	1,584,849	6.64%	22,277,502
24.11.08	4,110	60	134,850	-18,828	1,580,088	6.62%	22,282,263
24.11.07	4,150	40	92,631	1,598,916	1,598,916	6.70%	22,263,435
24.11.06	4,115	35	187,106	0	0	0.00%	0
24.11.05	4,120	5	108,483	0	0	0.00%	0
24.11.04	4,115	5	148,753	0	0	0.00%	0
24.11.01	4,155	40	204,700	0	0	0.00%	0
24.10.31	4,120	35	180,753	0	0	0.00%	0
24.10.30	4,115	5	207,220	0	0	0.00%	0
24.10.29	3,920	195	371,556	0	0	0.00%	0
24.10.28	3,855	65	183,176	0	0	0.00%	0
24.10.25	3,915	60	214,992	0	0	0.00%	0
24.10.24	3,930	15	236,547	0	0	0.00%	0
24.10.23	3,920	10	209,618	0	0	0.00%	0
24.10.22	4,060	140	323,615	0	0	0.00%	0
24.10.21	4,015	45	236,409	0	0	0.00%	0
24.10.18	3,970	45	330,097	0	0	0.00%	0
24.10.17	4,015	45	521,959	0	0	0.00%	0
24.10.16	4,180	165	1,430,006	0	0	0.00%	0
24.10.15	3,970	210	16,495,082	0	0	0.00%	0
24.10.14	3,915	55	65,467	0	0	0.00%	0
24.10.11	3,870	45	117,771	0	0	0.00%	0
24.10.10	3,895	25	94,648	0	0	0.00%	0
24.10.08	3,920	25	56,639	0	0	0.00%	0
24.10.07	3,835	85	53,667	0	0	0.00%	0
24.10.04	3,795	40	73,745	0	0	0.00%	0
24.10.02	3,845	50	106,844	0	0	0.00%	0
24.09.30	3,950	105	97,628	0	0	0.00%	0
24.09.27	3,990	40	44,596	0	0	0.00%	0
24.09.26	3,950	40	50,664	0	0	0.00%	0
24.09.25	3,980	30	72,168	0	0	0.00%	0
24.09.24	4,000	20	63,676	0	0	0.00%	0
24.09.23	4,055	55	67,481	0	0	0.00%	0
24.09.20	4,045	10	144,339	0	0	0.00%	0
24.09.19	3,995	50	96,504	0	0	0.00%	0
24.09.13	3,880	115	196,263	0	0	0.00%	0
24.09.12	3,830	50	104,868	0	0	0.00%	0
24.09.11	3,840	10	104,459	0	0	0.00%	0
24.09.10	3,810	30	78,743	0	0	0.00%	0
24.09.09	3,700	110	224,950	0	0	0.00%	0
24.09.06	3,675	25	206,407	0	0	0.00%	0
24.09.05	3,755	80	349,364	0	0	0.00%	0
24.09.04	3,870	115	329,489	0	0	0.00%	0
24.09.03	3,970	100	176,923	0	0	0.00%	0
24.09.02	3,985	15	101,122	0	0	0.00%	0
24.08.30	3,960	25	114,411	0	0	0.00%	0
24.08.29	3,960	0	104,420	0	0	0.00%	0
24.08.28	3,995	35	149,779	0	0	0.00%	0
24.08.27	4,015	20	136,775	0	0	0.00%	0
24.08.26	4,070	55	152,101	0	0	0.00%	0
24.08.23	4,080	10	242,321	0	0	0.00%	0
24.08.22	4,145	65	162,890	0	0	0.00%	0
24.08.21	4,200	55	372,892	0	0	0.00%	0
24.08.20	4,150	50	217,307	0	0	0.00%	0
24.08.19	4,310	160	431,533	0	0	0.00%	0
24.08.16	4,720	410	1,143,646	0	0	0.00%	0
24.08.14	4,635	85	489,581	0	0	0.00%	0
24.08.13	4,560	75	206,264	0	0	0.00%	0
24.08.12	4,335	225	224,930	0	0	0.00%	0
24.08.09	4,280	55	108,502	0	0	0.00%	0
24.08.08	4,245	35	121,781	0	0	0.00%	0
24.08.07	4,145	100	395,280	0	0	0.00%	0
24.08.06	3,950	195	331,048	0	0	0.00%	0
24.08.05	4,390	440	691,200	0	0	0.00%	0
24.08.02	4,665	275	506,290	0	0	0.00%	0
24.08.01	4,520	145	260,840	0	0	0.00%	0
24.07.31	4,715	195	469,615	0	0	0.00%	0
24.07.30	4,770	55	134,686	0	0	0.00%	0
24.07.29	4,700	70	107,163	0	0	0.00%	0
24.07.26	4,720	20	120,267	0	0	0.00%	0
24.07.25	4,875	155	325,798	0	0	0.00%	0
24.07.24	4,765	110	175,158	0	0	0.00%	0
24.07.23	4,715	50	312,101	0	0	0.00%	0
24.07.22	4,740	25	119,870	0	0	0.00%	0
24.07.19	4,740	0	266,951	0	0	0.00%	0
24.07.18	4,870	130	221,144	0	0	0.00%	0
24.07.17	4,880	10	197,135	0	0	0.00%	0
24.07.16	4,975	95	220,199	0	0	0.00%	0
24.07.15	4,890	85	180,732	0	0	0.00%	0
24.07.12	4,955	65	207,036	0	0	0.00%	0
24.07.11	4,965	10	199,075	0	0	0.00%	0
24.07.10	5,030	65	168,850	0	0	0.00%	0
24.07.09	5,100	70	325,972	0	0	0.00%	0
24.07.08	4,900	200	475,324	0	0	0.00%	0
24.07.05	4,910	10	381,442	0	0	0.00%	0
24.07.04	4,910	0	200,980	0	0	0.00%	0
24.07.03	4,965	55	326,314	0	0	0.00%	0
24.07.02	4,750	215	954,345	0	0	0.00%	0
24.07.01	4,830	80	409,673	0	0	0.00%	0
24.06.28	4,650	180	279,534	0	0	0.00%	0
24.06.27	4,730	80	124,702	0	0	0.00%	0
24.06.26	4,755	25	249,388	0	0	0.00%	0
24.06.25	4,500	255	452,015	0	0	0.00%	0
24.06.24	4,525	25	93,781	0	0	0.00%	0
24.06.21	4,555	30	243,251	0	0	0.00%	0
24.06.20	4,560	5	96,186	0	0	0.00%	0
24.06.19	4,620	60	258,377	0	0	0.00%	0
24.06.18	4,710	90	311,719	0	0	0.00%	0
24.06.17	4,665	45	252,114	0	0	0.00%	0
24.06.14	4,630	35	304,899	0	0	0.00%	0
24.06.13	4,635	5	275,496	0	0	0.00%	0
24.06.12	4,525	110	324,877	0	0	0.00%	0
24.06.11	4,430	95	548,165	0	0	0.00%	0
24.06.10	4,525	95	333,795	0	0	0.00%	0
24.06.07	4,610	85	459,977	0	0	0.00%	0
24.06.05	4,760	150	490,758	0	0	0.00%	0
24.06.04	4,915	155	593,382	0	0	0.00%	0
24.06.03	4,770	145	519,228	0	0	0.00%	0
24.05.31	4,800	30	172,588	0	0	0.00%	0
24.05.30	4,790	10	250,679	0	0	0.00%	0
24.05.29	4,810	20	196,321	0	0	0.00%	0
24.05.28	4,805	5	369,329	0	0	0.00%	0
24.05.27	4,915	110	412,495	0	0	0.00%	0
24.05.24	5,040	125	403,881	0	0	0.00%	0
24.05.23	5,160	120	546,147	0	0	0.00%	0
24.05.22	5,080	80	636,909	0	0	0.00%	0
24.05.21	4,930	150	1,379,544	0	0	0.00%	0
24.05.20	4,915	15	1,026,559	0	0	0.00%	0
24.05.17	4,805	110	5,709,696	0	0	0.00%	0
24.05.16	3,970	835	4,333,519	0	0	0.00%	0
24.05.14	3,985	15	257,556	0	0	0.00%	0
24.05.13	3,960	25	153,664	0	0	0.00%	0
24.05.10	4,265	305	1,020,088	0	0	0.00%	0
24.05.09	4,360	95	333,527	0	0	0.00%	0
24.05.08	4,290	70	262,544	0	0	0.00%	0
24.05.07	4,285	5	198,865	0	0	0.00%	0
24.05.03	4,250	35	163,209	0	0	0.00%	0
24.05.02	4,235	15	97,310	0	0	0.00%	0
24.04.30	4,300	65	189,448	0	0	0.00%	0
24.04.29	4,245	55	68,316	0	0	0.00%	0
24.04.26	4,280	35	175,539	0	0	0.00%	0
24.04.25	4,330	50	69,521	0	0	0.00%	0
24.04.24	4,225	105	181,508	0	0	0.00%	0
24.04.23	4,175	50	143,215	0	0	0.00%	0
24.04.22	4,140	35	199,188	0	0	0.00%	0
24.04.19	4,290	150	320,489	0	0	0.00%	0
24.04.18	4,195	95	203,539	0	0	0.00%	0
24.04.17	4,135	60	149,640	0	0	0.00%	0
24.04.16	4,265	130	303,685	0	0	0.00%	0
24.04.15	4,295	30	112,163	0	0	0.00%	0
24.04.12	4,100	195	494,859	0	0	0.00%	0
24.04.11	4,090	10	105,410	0	0	0.00%	0
24.04.09	4,095	5	359,218	0	0	0.00%	0
24.04.08	4,130	35	121,000	0	0	0.00%	0
24.04.05	4,195	65	297,515	0	0	0.00%	0
24.04.04	4,185	10	286,819	0	0	0.00%	0
24.04.03	4,235	50	384,910	0	0	0.00%	0
24.04.02	4,350	115	248,926	0	0	0.00%	0
24.04.01	4,280	70	174,157	0	0	0.00%	0
24.03.29	4,350	70	364,198	0	0	0.00%	0
24.03.28	4,410	60	218,482	0	0	0.00%	0
24.03.27	4,385	25	398,256	0	0	0.00%	0
24.03.26	4,450	65	324,366	0	0	0.00%	0
24.03.25	4,445	5	193,636	0	0	0.00%	0
24.03.22	4,440	5	187,202	0	0	0.00%	0
24.03.21	4,465	25	299,622	0	0	0.00%	0
24.03.20	4,550	85	396,375	0	0	0.00%	0
24.03.19	4,585	35	406,643	0	0	0.00%	0
24.03.18	4,595	10	409,381	0	0	0.00%	0
24.03.15	4,660	65	2,448,675	0	0	0.00%	0
24.03.14	5,250	590	1,016,185	0	0	0.00%	0
24.03.13	5,280	30	686,459	0	0	0.00%	0
24.03.12	5,090	190	1,588,340	0	0	0.00%	0
24.03.11	5,150	60	816,083	0	0	0.00%	0
24.03.08	4,700	450	3,040,720	0	0	0.00%	0
24.03.07	4,760	60	505,588	0	0	0.00%	0
24.03.06	4,625	135	725,249	0	0	0.00%	0
24.03.05	4,765	140	533,687	0	0	0.00%	0
24.03.04	4,810	45	853,841	0	0	0.00%	0
24.02.29	4,810	0	698,793	0	0	0.00%	0
24.02.28	5,030	220	959,638	0	0	0.00%	0
24.02.27	5,440	410	1,952,353	0	0	0.00%	0
24.02.26	4,750	690	5,224,798	0	0	0.00%	0
24.02.23	4,720	30	359,285	0	0	0.00%	0
24.02.22	4,770	50	493,907	0	0	0.00%	0
24.02.21	4,845	75	481,629	0	0	0.00%	0
24.02.20	4,880	35	696,064	0	0	0.00%	0
24.02.19	4,885	5	465,792	0	0	0.00%	0
24.02.16	4,895	10	630,204	0	0	0.00%	0
24.02.15	4,825	70	838,793	0	0	0.00%	0
24.02.14	4,475	350	1,927,541	0	0	0.00%	0
24.02.13	4,620	145	619,011	0	0	0.00%	0
24.02.08	4,435	185	1,039,683	0	0	0.00%	0
24.02.07	4,105	330	2,003,456	0	0	0.00%	0
24.02.06	4,145	40	176,350	0	0	0.00%	0
24.02.05	4,200	55	232,027	0	0	0.00%	0
24.02.02	3,875	325	489,982	0	0	0.00%	0
24.02.01	3,975	100	510,378	0	0	0.00%	0
24.01.31	4,040	65	208,165	0	0	0.00%	0
24.01.30	4,060	20	328,696	0	0	0.00%	0
24.01.29	4,200	140	320,453	0	0	0.00%	0
24.01.26	4,125	75	161,868	0	0	0.00%	0
24.01.25	4,250	125	293,155	0	0	0.00%	0
24.01.24	4,150	100	286,578	0	0	0.00%	0
24.01.23	4,185	35	393,517	0	0	0.00%	0
24.01.22	4,130	55	338,990	0	0	0.00%	0
24.01.19	4,085	45	289,506	0	0	0.00%	0
24.01.18	4,000	85	283,469	0	0	0.00%	0
24.01.17	4,185	185	680,970	0	0	0.00%	0
24.01.16	4,345	160	341,614	0	0	0.00%	0
24.01.15	4,350	5	306,608	0	0	0.00%	0
24.01.12	4,515	165	632,428	0	0	0.00%	0
24.01.11	4,140	375	2,048,528	0	0	0.00%	0
24.01.10	4,235	95	238,537	0	0	0.00%	0
24.01.09	4,090	145	439,237	0	0	0.00%	0
24.01.08	4,105	15	289,288	0	0	0.00%	0
24.01.05	4,150	45	220,373	0	0	0.00%	0
24.01.04	4,330	180	338,890	0	0	0.00%	0
24.01.03	4,350	20	255,839	0	0	0.00%	0
24.01.02	4,360	10	213,388	0	0	0.00%	0
23.12.28	4,325	35	201,732	0	0	0.00%	0
23.12.27	4,170	155	397,705	0	0	0.00%	0
23.12.26	4,285	115	328,922	0	0	0.00%	0
23.12.22	4,300	15	455,094	0	0	0.00%	0
23.12.21	4,195	105	791,002	0	0	0.00%	0
23.12.20	4,130	65	418,528	0	0	0.00%	0
23.12.19	4,125	5	281,180	0	0	0.00%	0
23.12.18	4,120	5	155,910	0	0	0.00%	0
23.12.15	4,155	35	171,857	0	0	0.00%	0
23.12.14	4,100	55	272,103	0	0	0.00%	0
23.12.13	4,165	65	255,291	0	0	0.00%	0
23.12.12	4,140	25	241,803	0	0	0.00%	0
23.12.11	4,185	45	314,811	0	0	0.00%	0
23.12.08	4,190	5	314,976	0	0	0.00%	0
23.12.07	4,390	200	488,679	0	0	0.00%	0
23.12.06	4,285	105	277,770	0	0	0.00%	0
23.12.05	4,395	110	379,450	0	0	0.00%	0
23.12.04	4,420	25	602,639	0	0	0.00%	0
23.12.01	4,405	15	660,716	0	0	0.00%	0
23.11.30	4,400	5	318,923	0	0	0.00%	0
23.11.29	4,420	20	468,379	0	0	0.00%	0
23.11.28	4,330	90	740,395	0	0	0.00%	0
23.11.27	4,445	115	827,596	0	0	0.00%	0
23.11.24	4,410	35	2,312,367	0	0	0.00%	0
23.11.23	4,460	50	2,933,687	0	0	0.00%	0
23.11.22	4,510	50	955,098	0	0	0.00%	0
23.11.21	4,500	10	1,773,647	0	0	0.00%	0
23.11.20	4,640	140	1,706,521	0	0	0.00%	0
23.11.17	5,030	390	2,208,061	0	0	0.00%	0
23.11.16	5,080	60	2,873,635	0	0	0.00%	0
23.11.15	4,010	1,070	13,129,185	0	0	0.00%	0
23.11.14	3,695	315	448,039	0	0	0.00%	0
23.11.13	3,900	205	252,292	0	0	0.00%	0
23.11.10	3,865	35	166,996	0	0	0.00%	0
23.11.09	3,930	65	206,263	0	0	0.00%	0
23.11.08	3,950	20	133,595	0	0	0.00%	0
23.11.07	4,030	80	233,999	0	0	0.00%	0
23.11.06	3,970	60	316,249	0	0	0.00%	0
23.11.03	3,905	65	373,553	0	0	0.00%	0
23.11.02	3,715	190	407,883	0	0	0.00%	0
23.11.01	3,660	55	226,733	0	0	0.00%	0
23.10.31	3,690	30	269,747	0	0	0.00%	0
23.10.30	3,705	15	231,931	0	0	0.00%	0
23.10.27	3,510	195	899,984	0	0	0.00%	0
23.10.26	3,655	145	192,427	0	0	0.00%	0
23.10.25	3,630	25	152,219	0	0	0.00%	0
23.10.24	3,450	180	230,219	0	0	0.00%	0
23.10.23	3,490	40	133,918	0	0	0.00%	0
23.10.20	3,540	50	399,442	0	0	0.00%	0
23.10.19	3,680	140	340,257	0	0	0.00%	0
23.10.18	3,725	45	261,387	0	0	0.00%	0
23.10.17	3,660	65	330,854	0	0	0.00%	0
23.10.16	3,795	135	569,032	0	0	0.00%	0
23.10.13	3,925	130	466,648	0	0	0.00%	0
23.10.12	3,880	45	362,680	0	0	0.00%	0
23.10.11	3,810	70	344,447	0	0	0.00%	0
23.10.10	3,845	35	241,148	0	0	0.00%	0
23.10.06	3,800	45	156,154	0	0	0.00%	0
23.10.05	3,770	30	397,670	0	0	0.00%	0
23.10.04	3,960	190	402,010	0	0	0.00%	0
23.09.27	3,815	145	193,164	0	0	0.00%	0
23.09.26	3,835	20	238,698	0	0	0.00%	0
23.09.25	3,885	50	162,619	0	0	0.00%	0
23.09.22	3,865	20	257,532	0	0	0.00%	0
23.09.21	3,980	115	336,271	0	0	0.00%	0
23.09.20	3,970	10	274,381	0	0	0.00%	0
23.09.19	4,065	95	336,734	0	0	0.00%	0
23.09.18	4,300	235	455,392	0	0	0.00%	0
23.09.15	4,120	180	603,216	0	0	0.00%	0
23.09.14	4,035	85	302,167	0	0	0.00%	0
23.09.13	4,190	155	549,032	0	0	0.00%	0
23.09.12	4,235	45	423,677	0	0	0.00%	0
23.09.11	4,330	95	563,579	0	0	0.00%	0
23.09.08	4,450	120	654,294	0	0	0.00%	0
23.09.07	4,585	135	974,836	0	0	0.00%	0
23.09.06	4,635	50	464,891	0	0	0.00%	0
23.09.05	4,600	35	686,669	0	0	0.00%	0
23.09.04	4,585	15	914,372	0	0	0.00%	0
23.09.01	4,630	45	1,157,523	0	0	0.00%	0
23.08.31	4,590	40	1,740,505	0	0	0.00%	0
23.08.30	4,265	325	3,873,350	0	0	0.00%	0
23.08.29	3,725	540	2,162,915	0	0	0.00%	0
23.08.28	3,795	70	499,693	0	0	0.00%	0
23.08.25	3,890	95	194,449	0	0	0.00%	0
23.08.24	3,675	215	733,090	0	0	0.00%	0
23.08.23	3,730	55	255,107	0	0	0.00%	0
23.08.22	3,775	45	220,049	0	0	0.00%	0
23.08.21	3,600	175	366,764	0	0	0.00%	0
23.08.18	3,725	125	469,925	0	0	0.00%	0
23.08.17	3,860	135	863,809	0	0	0.00%	0
23.08.16	4,180	320	854,300	0	0	0.00%	0
23.08.14	4,360	180	384,794	0	0	0.00%	0
23.08.11	4,130	230	618,025	0	0	0.00%	0
23.08.10	4,065	65	443,246	0	0	0.00%	0
23.08.09	4,005	60	333,309	0	0	0.00%	0
23.08.08	3,950	55	446,387	0	0	0.00%	0
23.08.07	4,040	90	512,727	0	0	0.00%	0
23.08.04	4,100	60	694,527	0	0	0.00%	0
23.08.03	4,175	75	1,101,395	0	0	0.00%	0
23.08.02	4,240	65	953,195	0	0	0.00%	0
23.08.01	4,190	50	850,980	0	0	0.00%	0
23.07.31	4,270	80	386,443	0	0	0.00%	0
23.07.28	4,155	115	314,063	0	0	0.00%	0
23.07.27	4,095	60	762,169	0	0	0.00%	0
23.07.26	4,400	385	1,449,690	0	0	0.00%	0
23.07.25	4,495	95	431,983	0	0	0.00%	0
23.07.24	4,770	275	710,045	0	0	0.00%	0
23.07.21	4,875	105	571,464	0	0	0.00%	0
23.07.20	4,630	245	1,235,198	0	0	0.00%	0
23.07.19	4,665	35	804,676	0	0	0.00%	0
23.07.18	4,345	320	4,340,185	0	0	0.00%	0
23.07.17	4,365	20	661,749	0	0	0.00%	0
23.07.14	4,230	135	936,268	0	0	0.00%	0
23.07.13	4,290	60	598,216	0	0	0.00%	0
23.07.12	4,325	35	628,037	0	0	0.00%	0
23.07.11	4,330	5	776,143	0	0	0.00%	0
23.07.10	4,635	305	1,302,874	0	0	0.00%	0
23.07.07	4,720	85	392,507	0	0	0.00%	0
23.07.06	4,810	90	706,023	0	0	0.00%	0
23.07.05	4,800	10	1,343,900	0	0	0.00%	0
23.07.04	5,060	260	980,669	0	0	0.00%	0
23.07.03	4,770	290	2,532,245	0	0	0.00%	0
23.06.30	4,670	100	958,268	0	0	0.00%	0
23.06.29	4,725	55	736,024	0	0	0.00%	0
23.06.28	4,720	5	519,238	0	0	0.00%	0
23.06.27	4,750	30	284,105	0	0	0.00%	0
23.06.26	4,695	55	666,331	0	0	0.00%	0
23.06.23	4,690	5	786,395	0	0	0.00%	0
23.06.22	4,690	0	588,923	0	0	0.00%	0
23.06.21	4,995	305	1,035,030	0	0	0.00%	0
23.06.20	4,670	325	6,495,929	0	0	0.00%	0
23.06.19	4,555	115	1,049,584	0	0	0.00%	0
23.06.16	4,680	125	1,359,063	0	0	0.00%	0
23.06.15	4,165	515	8,165,786	0	0	0.00%	0
23.06.14	4,250	85	1,350,700	0	0	0.00%	0
23.06.13	4,440	190	5,642,820	0	0	0.00%	0
23.06.12	4,140	300	3,881,297	0	0	0.00%	0
23.06.09	4,140	0	1,632,808	0	0	0.00%	0
23.06.08	3,760	380	10,259,961	0	0	0.00%	0
23.06.07	3,850	90	885,772	0	0	0.00%	0
23.06.05	4,090	240	1,593,261	0	0	0.00%	0
23.06.02	3,870	220	5,111,696	0	0	0.00%	0
23.06.01	3,905	35	2,542,657	0	0	0.00%	0
23.05.31	3,595	310	2,956,889	0	0	0.00%	0
23.05.30	3,755	160	1,404,940	0	0	0.00%	0
23.05.26	3,670	85	2,738,275	0	0	0.00%	0
23.05.25	3,725	55	3,641,157	0	0	0.00%	0
23.05.24	3,625	100	1,331,938	0	0	0.00%	0
23.05.23	3,520	105	888,825	0	0	0.00%	0
23.05.22	3,480	40	932,313	0	0	0.00%	0
23.05.19	3,475	5	6,086,539	0	0	0.00%	0
23.05.18	3,325	150	22,697,926	0	0	0.00%	0
23.05.17	2,830	495	30,052,475	0	0	0.00%	0
23.05.16	2,180	650	14,672,066	0	0	0.00%	0
23.05.15	2,235	55	56,308	0	0	0.00%	0
23.05.12	2,245	10	24,319	0	0	0.00%	0
23.05.11	2,235	10	128,061	0	0	0.00%	0
23.05.10	2,250	15	39,665	0	0	0.00%	0
23.05.09	2,245	5	33,300	0	0	0.00%	0
23.05.08	2,240	5	33,290	0	0	0.00%	0
23.05.04	2,245	5	73,062	0	0	0.00%	0
23.05.03	2,240	5	29,907	0	0	0.00%	0
23.05.02	2,150	90	128,789	0	0	0.00%	0
23.04.28	2,145	5	93,371	0	0	0.00%	0
23.04.27	2,150	5	68,593	0	0	0.00%	0
23.04.26	2,180	30	88,007	0	0	0.00%	0
23.04.25	2,200	20	146,624	0	0	0.00%	0
23.04.24	2,245	45	172,577	0	0	0.00%	0
23.04.21	2,280	30	96,803	0	0	0.00%	0
23.04.20	2,330	30	107,253	0	0	0.00%	0
23.04.19	2,300	30	56,608	0	0	0.00%	0
23.04.18	2,340	40	99,338	0	0	0.00%	0
23.04.17	2,325	15	108,503	0	0	0.00%	0
23.04.14	2,350	20	86,641	0	0	0.00%	0
23.04.13	2,325	25	154,978	0	0	0.00%	0
23.04.12	2,220	105	253,603	0	0	0.00%	0
23.04.11	2,235	15	94,208	0	0	0.00%	0
23.04.10	2,275	40	116,953	0	0	0.00%	0
23.04.07	2,270	5	75,392	0	0	0.00%	0
23.04.06	2,320	50	183,250	0	0	0.00%	0
23.04.05	2,310	10	187,548	0	0	0.00%	0
23.04.04	2,250	60	103,740	0	0	0.00%	0
23.04.03	2,265	15	133,776	0	0	0.00%	0
23.03.31	2,285	20	93,248	0	0	0.00%	0
23.03.30	2,265	20	126,941	0	0	0.00%	0
23.03.29	2,255	10	111,864	0	0	0.00%	0
23.03.28	2,245	10	67,647	0	0	0.00%	0
23.03.27	2,250	5	113,324	0	0	0.00%	0
23.03.24	2,230	20	70,278	0	0	0.00%	0
23.03.23	2,270	40	191,571	0	0	0.00%	0
23.03.22	2,300	30	106,213	0	0	0.00%	0
23.03.21	2,290	10	138,297	0	0	0.00%	0
23.03.20	2,310	20	86,373	0	0	0.00%	0
23.03.17	2,230	80	161,203	0	0	0.00%	0
23.03.16	2,270	40	179,266	0	0	0.00%	0
23.03.15	2,225	45	207,410	0	0	0.00%	0
23.03.14	2,415	190	496,663	0	0	0.00%	0
23.03.13	2,485	70	342,368	0	0	0.00%	0
23.03.10	2,600	115	375,997	0	0	0.00%	0
23.03.09	2,540	60	580,408	0	0	0.00%	0
23.03.08	2,615	75	729,674	0	0	0.00%	0
23.03.07	2,480	135	11,419,631	0	0	0.00%	0
23.03.06	2,415	65	182,496	0	0	0.00%	0
23.03.03	2,415	5	231,887	0	0	0.00%	0
23.03.02	2,420	5	79,237	0	0	0.00%	0
23.02.28	2,410	10	66,042	0	0	0.00%	0
23.02.27	2,440	30	46,413	0	0	0.00%	0
23.02.24	2,450	15	38,549	0	0	0.00%	0
23.02.23	2,420	30	164,778	0	0	0.00%	0
23.02.22	2,440	20	63,022	0	0	0.00%	0
23.02.21	2,450	10	48,014	0	0	0.00%	0
23.02.20	2,410	25	49,099	0	0	0.00%	0
23.02.17	2,440	30	82,410	0	0	0.00%	0
23.02.16	2,400	40	92,661	0	0	0.00%	0
23.02.15	2,475	75	135,125	0	0	0.00%	0
23.02.14	2,480	5	62,817	0	0	0.00%	0
23.02.13	2,450	30	74,690	0	0	0.00%	0
23.02.10	2,515	65	163,067	0	0	0.00%	0
23.02.09	2,555	40	100,596	0	0	0.00%	0
23.02.08	2,525	20	112,474	0	0	0.00%	0
23.02.06	2,480	50	231,547	0	0	0.00%	0
23.02.03	2,470	10	1,070,952	0	0	0.00%	0
23.02.02	2,440	30	192,453	0	0	0.00%	0
23.02.01	2,465	25	54,684	0	0	0.00%	0
23.01.31	2,450	15	57,749	0	0	0.00%	0
23.01.30	2,470	20	96,026	0	0	0.00%	0
23.01.27	2,465	20	72,446	0	0	0.00%	0
23.01.25	2,430	75	152,614	0	0	0.00%	0
23.01.20	2,430	30	152,222	0	0	0.00%	0
23.01.19	2,400	50	75,056	0	0	0.00%	0
23.01.18	2,350	10	36,848	0	0	0.00%	0
23.01.17	2,340	30	100,191	0	0	0.00%	0
23.01.16	2,370	30	156,549	0	0	0.00%	0
23.01.13	2,400	65	142,822	0	0	0.00%	0
23.01.12	2,465	10	52,954	0	0	0.00%	0
23.01.11	2,455	50	74,135	0	0	0.00%	0
23.01.10	2,405	45	69,160	0	0	0.00%	0
23.01.09	2,450	15	54,435	0	0	0.00%	0
23.01.06	2,465	5	66,106	0	0	0.00%	0
23.01.05	2,460	70	222,841	0	0	0.00%	0
23.01.04	2,390	15	65,151	0	0	0.00%	0
23.01.03	2,405	100	156,919	0	0	0.00%	0
23.01.02	2,305	5	66,960	0	0	0.00%	0
22.12.29	2,310	60	56,558	0	0	0.00%	0
22.12.28	2,370	10	76,646	0	0	0.00%	0
22.12.27	2,360	30	53,042	0	0	0.00%	0
22.12.26	2,330	20	65,223	0	0	0.00%	0
22.12.23	2,310	60	80,271	0	0	0.00%	0
22.12.22	2,370	5	31,988	0	0	0.00%	0
22.12.21	2,365	0	43,759	0	0	0.00%	0
22.12.20	2,365	5	77,048	0	0	0.00%	0
22.12.19	2,360	60	45,292	0	0	0.00%	0
22.12.16	2,420	30	42,926	0	0	0.00%	0
22.12.15	2,450	50	70,659	0	0	0.00%	0
22.12.14	2,400	15	71,491	0	0	0.00%	0
22.12.13	2,385	10	245,164	0	0	0.00%	0
22.12.12	2,375	15	193,338	0	0	0.00%	0
22.12.09	2,390	75	212,151	0	0	0.00%	0
22.12.08	2,315	45	51,629	0	0	0.00%	0
22.12.07	2,360	50	89,447	0	0	0.00%	0
22.12.06	2,310	25	65,318	0	0	0.00%	0
22.12.05	2,335	20	54,938	0	0	0.00%	0
22.12.02	2,355	65	91,855	0	0	0.00%	0
22.12.01	2,290	20	71,224	0	0	0.00%	0
22.11.30	2,270	35	84,741	0	0	0.00%	0
22.11.29	2,235	45	56,876	0	0	0.00%	0
22.11.28	2,190	60	95,134	0	0	0.00%	0
22.11.25	2,250	25	73,761	0	0	0.00%	0
22.11.24	2,275	45	43,687	0	0	0.00%	0
22.11.23	2,230	10	61,875	0	0	0.00%	0
22.11.22	2,220	40	44,713	0	0	0.00%	0
22.11.21	2,260	65	50,828	0	0	0.00%	0
22.11.18	2,325	0	35,268	0	0	0.00%	0
22.11.17	2,325	0	41,110	0	0	0.00%	0
22.11.16	2,325	55	157,799	0	0	0.00%	0
22.11.15	2,270	40	73,407	0	0	0.00%	0
22.11.14	2,230	70	175,729	0	0	0.00%	0
22.11.11	2,300	10	76,594	0	0	0.00%	0
22.11.10	2,290	25	33,388	0	0	0.00%	0
22.11.09	2,315	55	92,759	0	0	0.00%	0
22.11.08	2,260	30	102,992	0	0	0.00%	0
22.11.07	2,230	25	41,413	0	0	0.00%	0
22.11.04	2,205	5	45,517	0	0	0.00%	0
22.11.03	2,200	20	51,776	0	0	0.00%	0
22.11.02	2,180	45	69,360	0	0	0.00%	0
22.11.01	2,225	40	45,798	0	0	0.00%	0
22.10.31	2,185	10	112,536	0	0	0.00%	0
22.10.28	2,195	5	38,303	0	0	0.00%	0
22.10.27	2,200	25	55,791	0	0	0.00%	0
22.10.26	2,175	25	68,179	0	0	0.00%	0
22.10.25	2,150	25	51,247	0	0	0.00%	0
22.10.24	2,175	25	35,227	0	0	0.00%	0
22.10.21	2,150	15	69,219	0	0	0.00%	0
22.10.20	2,165	60	37,767	0	0	0.00%	0
22.10.19	2,225	35	69,871	0	0	0.00%	0
22.10.18	2,190	5	43,222	0	0	0.00%	0
22.10.17	2,185	35	52,847	0	0	0.00%	0
22.10.14	2,150	65	56,248	0	0	0.00%	0
22.10.13	2,085	65	75,892	0	0	0.00%	0
22.10.12	2,150	25	30,812	0	0	0.00%	0
22.10.11	2,175	60	57,332	0	0	0.00%	0
22.10.07	2,235	30	89,471	0	0	0.00%	0
22.10.06	2,205	30	102,824	0	0	0.00%	0
22.10.05	2,175	20	83,495	0	0	0.00%	0
22.10.04	2,195	0	313,913	0	0	0.00%	0
22.09.30	2,195	10	111,458	0	0	0.00%	0
22.09.29	2,205	15	200,720	0	0	0.00%	0
22.09.28	2,190	60	159,505	0	0	0.00%	0
22.09.27	2,250	85	925,005	0	0	0.00%	0
22.09.26	2,335	15	141,480	0	0	0.00%	0
22.09.23	2,350	5	91,722	0	0	0.00%	0
22.09.22	2,355	5	72,040	0	0	0.00%	0
22.09.21	2,360	110	91,044	0	0	0.00%	0
22.09.20	2,250	20	124,148	0	0	0.00%	0
22.09.19	2,230	50	105,161	0	0	0.00%	0
22.09.16	2,280	60	42,520	0	0	0.00%	0
22.09.15	2,340	30	42,851	0	0	0.00%	0
22.09.14	2,310	50	46,610	0	0	0.00%	0
22.09.13	2,360	85	43,888	0	0	0.00%	0
22.09.08	2,275	20	39,563	0	0	0.00%	0
22.09.07	2,255	70	68,000	0	0	0.00%	0
22.09.06	2,325	35	57,207	0	0	0.00%	0