해성에어로보틱스

(059270)    I    코스닥 제조 11.22 15:33
4,825 전일 4,800 고가 5,060 상한가 6,240 거래량
(주)
159,506
25 0.52% 시가 4,835 저가 4,765 하한가 3,360 거래대금
(백만)
779
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,060 260 226,536 -42,082 114,341 1.03% 11,026,458
24.11.20 5,220 160 116,764 -11,736 156,423 1.40% 10,984,376
24.11.19 5,170 50 136,542 -22,166 168,159 1.51% 10,972,640
24.11.18 5,300 130 126,511 42,082 190,325 1.71% 10,950,474
24.11.15 5,110 190 259,029 -2,946 148,243 1.33% 10,992,556
24.11.14 5,310 170 287,912 -26,900 151,189 1.36% 10,989,610
24.11.13 5,100 210 2,431,431 13,317 178,089 1.60% 10,962,710
24.11.12 5,170 70 128,870 6,125 164,772 1.48% 10,976,027
24.11.11 5,600 430 222,595 -6,314 158,647 1.42% 10,982,152
24.11.08 5,670 70 116,480 31,900 164,961 1.48% 10,975,838
24.11.07 5,560 110 190,421 133,061 133,061 1.19% 11,007,738
24.11.06 5,530 30 74,688 0 0 0.00% 0
24.11.05 5,550 20 69,767 0 0 0.00% 0
24.11.04 5,450 100 91,188 0 0 0.00% 0
24.11.01 5,730 280 177,196 0 0 0.00% 0
24.10.31 5,570 160 192,147 0 0 0.00% 0
24.10.30 5,660 90 149,982 0 0 0.00% 0
24.10.29 6,130 470 570,708 0 0 0.00% 0
24.10.28 6,000 130 111,989 0 0 0.00% 0
24.10.25 6,340 340 200,333 0 0 0.00% 0
24.10.24 6,300 40 212,940 0 0 0.00% 0
24.10.23 5,810 490 718,745 0 0 0.00% 0
24.10.22 6,350 540 1,246,761 0 0 0.00% 0
24.10.21 6,600 250 237,097 0 0 0.00% 0
24.10.18 6,720 120 260,055 0 0 0.00% 0
24.10.17 6,800 80 200,177 0 0 0.00% 0
24.10.16 6,910 110 153,809 0 0 0.00% 0
24.10.15 6,950 40 209,453 0 0 0.00% 0
24.10.14 7,390 440 491,327 0 0 0.00% 0
24.10.11 7,750 360 397,640 0 0 0.00% 0
24.10.10 8,070 320 491,203 0 0 0.00% 0
24.10.08 7,590 480 5,416,183 0 0 0.00% 0
24.10.07 7,800 210 205,697 0 0 0.00% 0
24.10.04 8,000 200 113,847 0 0 0.00% 0
24.10.02 7,980 20 81,487 0 0 0.00% 0
24.09.30 8,180 200 123,003 0 0 0.00% 0
24.09.27 8,270 90 128,966 0 0 0.00% 0
24.09.26 8,140 130 154,491 0 0 0.00% 0
24.09.25 8,430 290 251,026 0 0 0.00% 0
24.09.24 9,370 940 484,033 0 0 0.00% 0
24.09.23 9,770 400 92,028 0 0 0.00% 0
24.09.20 9,790 20 86,530 0 0 0.00% 0
24.09.19 9,140 650 255,185 0 0 0.00% 0
24.09.13 8,270 870 478,781 0 0 0.00% 0
24.09.12 7,900 370 133,459 0 0 0.00% 0
24.09.11 7,940 40 195,138 0 0 0.00% 0
24.09.10 8,470 530 425,807 0 0 0.00% 0
24.09.09 8,960 490 248,487 0 0 0.00% 0
24.09.06 9,150 190 177,300 0 0 0.00% 0
24.09.05 9,700 550 181,743 0 0 0.00% 0
24.09.04 9,860 160 210,634 0 0 0.00% 0
24.09.03 10,430 570 243,314 0 0 0.00% 0
24.09.02 10,950 520 175,527 0 0 0.00% 0
24.08.30 11,330 380 163,232 0 0 0.00% 0
24.08.29 11,300 30 174,490 0 0 0.00% 0
24.08.28 11,690 390 157,036 0 0 0.00% 0
24.08.27 11,000 690 231,338 0 0 0.00% 0
24.08.26 10,300 700 250,528 0 0 0.00% 0
24.08.23 10,350 50 106,904 0 0 0.00% 0
24.08.22 10,460 110 74,680 0 0 0.00% 0
24.08.21 10,190 270 107,056 0 0 0.00% 0
24.08.20 10,250 60 138,938 0 0 0.00% 0
24.08.19 10,190 60 173,941 0 0 0.00% 0
24.08.16 9,760 430 181,617 0 0 0.00% 0
24.08.14 9,900 140 130,442 0 0 0.00% 0
24.08.13 10,670 770 219,898 0 0 0.00% 0
24.08.12 10,670 0 115,272 0 0 0.00% 0
24.08.09 10,950 280 159,615 0 0 0.00% 0
24.08.08 11,050 100 298,006 0 0 0.00% 0
24.08.07 10,130 920 228,695 0 0 0.00% 0
24.08.06 8,840 1,290 376,850 0 0 0.00% 0
24.08.05 10,640 1,800 613,382 0 0 0.00% 0
24.08.02 11,500 860 474,020 0 0 0.00% 0
24.08.01 11,920 420 336,455 0 0 0.00% 0
24.07.31 12,520 600 271,395 0 0 0.00% 0
24.07.30 11,670 850 210,563 0 0 0.00% 0
24.07.29 12,500 830 242,556 0 0 0.00% 0
24.07.26 12,730 230 159,778 0 0 0.00% 0
24.07.25 13,020 290 181,323 0 0 0.00% 0
24.07.24 12,300 720 228,613 0 0 0.00% 0
24.07.23 12,280 20 207,511 0 0 0.00% 0
24.07.22 12,200 80 312,256 0 0 0.00% 0
24.07.19 13,380 1,180 539,162 0 0 0.00% 0
24.07.18 13,150 230 283,365 0 0 0.00% 0
24.07.17 13,890 740 581,905 0 0 0.00% 0
24.07.16 14,110 220 456,467 0 0 0.00% 0
24.07.15 13,900 210 696,668 0 0 0.00% 0
24.07.12 13,700 200 786,507 0 0 0.00% 0
24.07.11 12,730 970 1,077,536 0 0 0.00% 0
24.07.10 12,100 630 684,019 0 0 0.00% 0
24.07.09 12,030 70 818,929 0 0 0.00% 0
24.07.08 10,590 1,440 900,075 0 0 0.00% 0
24.07.05 10,220 370 274,574 0 0 0.00% 0
24.07.04 10,610 390 165,164 0 0 0.00% 0
24.07.03 10,050 560 310,456 0 0 0.00% 0
24.07.02 10,100 50 87,238 0 0 0.00% 0
24.07.01 9,730 370 224,005 0 0 0.00% 0
24.06.28 9,800 70 139,251 0 0 0.00% 0
24.06.27 10,190 390 195,544 0 0 0.00% 0
24.06.26 10,180 10 240,076 0 0 0.00% 0
24.06.25 10,010 170 287,423 0 0 0.00% 0
24.06.24 10,620 610 380,064 0 0 0.00% 0
24.06.21 9,660 960 812,729 0 0 0.00% 0
24.06.20 11,810 2,150 1,907,965 0 0 0.00% 0
24.06.19 10,880 930 750,510 0 0 0.00% 0
24.06.18 9,750 1,130 701,971 0 0 0.00% 0
24.06.17 9,270 480 636,637 0 0 0.00% 0
24.06.14 8,950 320 243,984 0 0 0.00% 0
24.06.13 8,700 250 163,888 0 0 0.00% 0
24.06.12 8,460 240 200,579 0 0 0.00% 0
24.06.11 8,660 200 179,787 0 0 0.00% 0
24.06.10 8,700 40 66,516 0 0 0.00% 0
24.06.07 8,800 100 139,890 0 0 0.00% 0
24.06.05 9,000 200 295,371 0 0 0.00% 0
24.06.04 9,040 40 265,327 0 0 0.00% 0
24.06.03 9,030 10 202,375 0 0 0.00% 0
24.05.31 9,110 80 219,349 0 0 0.00% 0
24.05.30 8,710 400 660,959 0 0 0.00% 0
24.05.29 9,080 370 243,130 0 0 0.00% 0
24.05.28 9,260 180 262,203 0 0 0.00% 0
24.05.27 8,100 1,160 608,872 0 0 0.00% 0
24.05.24 8,790 690 426,376 0 0 0.00% 0
24.05.23 8,840 50 220,654 0 0 0.00% 0
24.05.22 8,820 20 321,806 0 0 0.00% 0
24.05.21 9,800 980 453,498 0 0 0.00% 0
24.05.20 9,380 420 679,362 0 0 0.00% 0
24.05.17 9,610 230 537,126 0 0 0.00% 0
24.05.16 8,320 1,290 1,733,748 0 0 0.00% 0
24.05.14 7,780 540 239,519 0 0 0.00% 0
24.05.13 8,150 370 137,440 0 0 0.00% 0
24.05.10 8,240 90 268,143 0 0 0.00% 0
24.05.09 7,630 610 524,684 0 0 0.00% 0
24.05.08 7,790 160 139,832 0 0 0.00% 0
24.05.07 8,110 320 291,669 0 0 0.00% 0
24.05.03 7,870 240 180,177 0 0 0.00% 0
24.05.02 8,540 670 567,414 0 0 0.00% 0
24.04.30 8,660 120 169,130 0 0 0.00% 0
24.04.29 8,780 120 461,538 0 0 0.00% 0
24.04.26 7,800 980 627,179 0 0 0.00% 0
24.04.25 7,370 430 448,090 0 0 0.00% 0
24.04.24 6,860 510 425,274 0 0 0.00% 0
24.04.23 7,060 200 352,568 0 0 0.00% 0
24.04.22 7,440 380 480,366 0 0 0.00% 0
24.04.19 8,120 680 980,955 0 0 0.00% 0
24.04.18 8,670 550 505,503 0 0 0.00% 0
24.04.17 8,800 130 557,503 0 0 0.00% 0
24.04.16 8,840 40 351,587 0 0 0.00% 0
24.04.15 9,390 550 593,105 0 0 0.00% 0
24.04.12 9,650 260 539,350 0 0 0.00% 0
24.04.11 9,160 490 412,203 0 0 0.00% 0
24.04.09 9,100 60 327,882 0 0 0.00% 0
24.04.08 9,130 30 310,259 0 0 0.00% 0
24.04.05 8,320 810 1,513,765 0 0 0.00% 0
24.04.04 8,360 40 491,004 0 0 0.00% 0
24.04.03 7,830 530 1,501,074 0 0 0.00% 0
24.04.02 7,890 60 2,139,873 0 0 0.00% 0
24.04.01 11,090 3,200 10,715,182 0 0 0.00% 0
24.03.29 11,310 220 1,172,860 0 0 0.00% 0
24.03.28 11,930 620 2,038,440 0 0 0.00% 0
24.03.27 11,580 350 611,874 0 0 0.00% 0
24.03.26 10,950 630 553,370 0 0 0.00% 0
24.03.25 10,010 940 1,457,243 0 0 0.00% 0
24.03.22 14,300 4,290 3,630,736 0 0 0.00% 0
24.03.21 12,760 1,540 931,344 0 0 0.00% 0
24.03.20 13,770 1,010 1,416,229 0 0 0.00% 0
24.03.19 15,270 1,500 1,314,375 0 0 0.00% 0
24.03.18 14,100 1,170 557,850 0 0 0.00% 0
24.03.15 13,570 530 472,794 0 0 0.00% 0
24.03.14 12,540 1,030 608,648 0 0 0.00% 0
24.03.13 12,870 330 494,200 0 0 0.00% 0
24.03.12 12,970 100 1,133,784 0 0 0.00% 0
24.03.11 10,910 2,060 738,364 0 0 0.00% 0
24.03.08 10,150 760 679,291 0 0 0.00% 0
24.03.07 9,640 510 1,035,665 0 0 0.00% 0
24.03.06 11,900 2,260 1,514,802 0 0 0.00% 0
24.03.05 10,030 1,870 1,136,866 0 0 0.00% 0
24.03.04 12,300 2,270 1,851,892 0 0 0.00% 0
24.02.29 12,290 10 2,653,384 0 0 0.00% 0
24.02.28 17,550 5,260 1,971,372 0 0 0.00% 0
24.02.27 18,080 530 299,130 0 0 0.00% 0
24.02.26 19,220 1,140 376,171 0 0 0.00% 0
24.02.23 18,130 1,090 403,308 0 0 0.00% 0
24.02.22 18,290 160 303,604 0 0 0.00% 0
24.02.21 16,050 2,240 971,086 0 0 0.00% 0
24.02.20 15,260 790 396,487 0 0 0.00% 0
24.02.19 14,100 1,160 436,779 0 0 0.00% 0
24.02.16 14,320 220 304,047 0 0 0.00% 0
24.02.15 13,740 580 671,712 0 0 0.00% 0
24.02.14 11,500 2,240 965,364 0 0 0.00% 0
24.02.13 11,900 400 976,489 0 0 0.00% 0
24.02.08 12,750 850 932,708 0 0 0.00% 0
24.02.07 11,950 800 359,254 0 0 0.00% 0
24.02.06 11,320 630 515,585 0 0 0.00% 0
24.02.05 10,450 870 751,870 0 0 0.00% 0
24.02.02 9,810 640 631,384 0 0 0.00% 0
24.02.01 9,450 360 385,969 0 0 0.00% 0
24.01.31 9,400 50 334,417 0 0 0.00% 0
24.01.30 8,790 610 290,164 0 0 0.00% 0
24.01.29 9,200 410 303,734 0 0 0.00% 0
24.01.26 9,670 470 422,769 0 0 0.00% 0
24.01.25 9,390 280 348,161 0 0 0.00% 0
24.01.24 9,220 170 206,971 0 0 0.00% 0
24.01.23 9,360 140 232,306 0 0 0.00% 0
24.01.22 8,610 750 601,641 0 0 0.00% 0
24.01.19 8,210 400 287,140 0 0 0.00% 0
24.01.18 8,160 50 219,124 0 0 0.00% 0
24.01.17 8,060 100 276,055 0 0 0.00% 0
24.01.16 8,140 80 244,434 0 0 0.00% 0
24.01.15 8,040 100 300,064 0 0 0.00% 0
24.01.12 8,000 40 1,220,702 0 0 0.00% 0
24.01.11 7,950 50 224,180 0 0 0.00% 0
24.01.10 8,010 60 255,339 0 0 0.00% 0
24.01.09 8,290 280 359,590 0 0 0.00% 0
24.01.08 8,110 180 562,127 0 0 0.00% 0
24.01.05 7,690 420 241,454 0 0 0.00% 0
24.01.04 7,690 0 568,275 0 0 0.00% 0
24.01.03 7,340 350 94,496 0 0 0.00% 0
24.01.02 7,720 380 342,462 0 0 0.00% 0
23.12.28 7,210 510 308,976 0 0 0.00% 0
23.12.27 7,080 130 71,615 0 0 0.00% 0
23.12.26 7,370 290 129,277 0 0 0.00% 0
23.12.22 7,480 110 235,948 0 0 0.00% 0
23.12.21 7,000 480 276,963 0 0 0.00% 0
23.12.20 7,080 80 89,499 0 0 0.00% 0
23.12.19 7,100 20 72,054 0 0 0.00% 0
23.12.18 7,000 100 84,172 0 0 0.00% 0
23.12.15 6,850 150 198,562 0 0 0.00% 0
23.12.14 6,860 10 97,620 0 0 0.00% 0
23.12.13 6,630 230 111,364 0 0 0.00% 0
23.12.12 6,440 190 52,655 0 0 0.00% 0
23.12.11 6,400 40 23,262 0 0 0.00% 0
23.12.08 6,370 30 26,222 0 0 0.00% 0
23.12.07 6,520 150 21,571 0 0 0.00% 0
23.12.06 6,280 240 73,406 0 0 0.00% 0
23.12.05 6,450 170 33,981 0 0 0.00% 0
23.12.04 6,410 40 55,486 0 0 0.00% 0
23.12.01 6,340 70 72,901 0 0 0.00% 0
23.11.30 6,050 290 131,124 0 0 0.00% 0
23.11.29 6,050 0 62,425 0 0 0.00% 0
23.11.28 5,930 120 32,072 0 0 0.00% 0
23.11.27 6,070 140 27,889 0 0 0.00% 0
23.11.24 6,070 0 20,187 0 0 0.00% 0
23.11.23 6,050 20 23,937 0 0 0.00% 0
23.11.22 6,070 20 30,672 0 0 0.00% 0
23.11.21 6,070 0 18,738 0 0 0.00% 0
23.11.20 5,930 140 31,323 0 0 0.00% 0
23.11.17 6,080 150 18,750 0 0 0.00% 0
23.11.16 6,000 50 26,050 0 0 0.00% 0
23.11.15 5,940 60 14,479 0 0 0.00% 0
23.11.14 5,760 180 11,432 0 0 0.00% 0
23.11.13 5,850 90 16,176 0 0 0.00% 0
23.11.10 6,080 230 24,338 0 0 0.00% 0
23.11.09 6,090 10 21,274 0 0 0.00% 0
23.11.08 6,220 130 45,330 0 0 0.00% 0
23.11.07 6,250 30 23,320 0 0 0.00% 0
23.11.06 6,130 120 35,724 0 0 0.00% 0
23.11.03 6,030 100 33,885 0 0 0.00% 0
23.11.02 5,810 220 26,038 0 0 0.00% 0
23.11.01 5,620 190 25,375 0 0 0.00% 0
23.10.31 5,700 80 27,343 0 0 0.00% 0
23.10.30 5,520 180 31,501 0 0 0.00% 0
23.10.27 5,640 120 26,413 0 0 0.00% 0
23.10.26 5,880 240 39,325 0 0 0.00% 0
23.10.25 5,850 30 14,824 0 0 0.00% 0
23.10.24 5,650 200 39,273 0 0 0.00% 0
23.10.23 5,800 150 34,142 0 0 0.00% 0
23.10.20 6,010 210 77,137 0 0 0.00% 0
23.10.19 6,250 240 46,263 0 0 0.00% 0
23.10.18 6,250 0 36,183 0 0 0.00% 0
23.10.17 6,220 30 22,354 0 0 0.00% 0
23.10.16 6,510 290 44,230 0 0 0.00% 0
23.10.13 6,580 70 26,149 0 0 0.00% 0
23.10.12 6,320 260 30,460 0 0 0.00% 0
23.10.11 6,310 10 23,719 0 0 0.00% 0
23.10.10 6,480 170 66,650 0 0 0.00% 0
23.10.06 6,410 70 49,458 0 0 0.00% 0
23.10.05 6,820 410 110,394 0 0 0.00% 0
23.10.04 6,900 80 166,434 0 0 0.00% 0
23.09.27 6,600 300 247,607 0 0 0.00% 0
23.09.26 6,940 340 86,006 0 0 0.00% 0
23.09.25 6,920 20 135,045 0 0 0.00% 0
23.09.22 6,670 250 291,395 0 0 0.00% 0
23.09.21 6,950 280 90,492 0 0 0.00% 0
23.09.20 6,940 10 100,953 0 0 0.00% 0
23.09.19 7,100 160 72,961 0 0 0.00% 0
23.09.18 7,190 90 68,588 0 0 0.00% 0
23.09.15 7,350 160 98,022 0 0 0.00% 0
23.09.14 7,120 230 171,205 0 0 0.00% 0
23.09.13 7,310 190 181,324 0 0 0.00% 0
23.09.12 7,900 590 353,310 0 0 0.00% 0
23.09.11 7,590 310 1,127,772 0 0 0.00% 0
23.09.08 7,420 170 1,102,726 0 0 0.00% 0
23.09.07 7,230 190 841,249 0 0 0.00% 0
23.09.06 7,370 140 335,867 0 0 0.00% 0
23.09.05 7,130 240 359,720 0 0 0.00% 0
23.09.04 6,800 330 1,281,042 0 0 0.00% 0
23.09.01 7,190 390 2,181,482 0 0 0.00% 0
23.08.31 7,040 150 362,211 0 0 0.00% 0
23.08.30 6,860 180 109,664 0 0 0.00% 0
23.08.29 6,740 120 62,544 0 0 0.00% 0
23.08.28 6,420 320 77,136 0 0 0.00% 0
23.08.25 6,370 50 28,235 0 0 0.00% 0
23.08.24 6,180 190 27,861 0 0 0.00% 0
23.08.23 6,280 100 50,272 0 0 0.00% 0
23.08.22 6,360 80 31,627 0 0 0.00% 0
23.08.21 6,360 0 32,919 0 0 0.00% 0
23.08.18 6,580 220 44,581 0 0 0.00% 0
23.08.17 6,480 100 54,344 0 0 0.00% 0
23.08.16 7,010 530 134,373 0 0 0.00% 0
23.08.14 7,140 130 52,843 0 0 0.00% 0
23.08.11 6,840 300 256,536 0 0 0.00% 0
23.08.10 6,880 40 62,917 0 0 0.00% 0
23.08.09 6,800 80 64,349 0 0 0.00% 0
23.08.08 6,930 130 55,015 0 0 0.00% 0
23.08.07 6,770 160 195,081 0 0 0.00% 0
23.08.04 6,410 360 92,758 0 0 0.00% 0
23.08.03 6,500 90 58,014 0 0 0.00% 0
23.08.02 6,740 240 81,923 0 0 0.00% 0
23.08.01 6,620 120 78,212 0 0 0.00% 0
23.07.31 6,450 170 67,462 0 0 0.00% 0
23.07.28 6,440 10 65,350 0 0 0.00% 0
23.07.27 5,960 480 131,484 0 0 0.00% 0
23.07.26 6,450 420 181,098 0 0 0.00% 0
23.07.25 6,740 290 148,399 0 0 0.00% 0
23.07.24 7,140 400 163,536 0 0 0.00% 0
23.07.21 7,300 160 111,009 0 0 0.00% 0
23.07.20 7,180 120 106,726 0 0 0.00% 0
23.07.19 6,930 250 107,721 0 0 0.00% 0
23.07.18 7,080 150 98,063 0 0 0.00% 0
23.07.17 6,780 300 129,811 0 0 0.00% 0
23.07.14 6,800 20 100,458 0 0 0.00% 0
23.07.13 6,790 10 74,225 0 0 0.00% 0
23.07.12 6,890 100 86,339 0 0 0.00% 0
23.07.11 6,800 90 58,002 0 0 0.00% 0
23.07.10 6,890 90 52,689 0 0 0.00% 0
23.07.07 6,950 60 66,434 0 0 0.00% 0
23.07.06 7,210 260 129,393 0 0 0.00% 0
23.07.05 7,460 250 75,518 0 0 0.00% 0
23.07.04 7,510 50 53,438 0 0 0.00% 0
23.07.03 7,330 180 84,410 0 0 0.00% 0
23.06.30 7,260 70 60,390 0 0 0.00% 0
23.06.29 7,310 50 134,004 0 0 0.00% 0
23.06.28 7,540 230 105,850 0 0 0.00% 0
23.06.27 7,460 80 90,247 0 0 0.00% 0
23.06.26 7,600 140 83,300 0 0 0.00% 0
23.06.23 7,790 190 160,733 0 0 0.00% 0
23.06.22 7,370 420 334,571 0 0 0.00% 0
23.06.21 7,420 50 176,780 0 0 0.00% 0
23.06.20 7,740 320 222,333 0 0 0.00% 0
23.06.19 7,820 80 142,765 0 0 0.00% 0
23.06.16 7,910 90 96,507 0 0 0.00% 0
23.06.15 7,610 300 163,160 0 0 0.00% 0
23.06.14 7,870 260 235,268 0 0 0.00% 0
23.06.13 7,820 50 180,815 0 0 0.00% 0
23.06.12 8,100 280 238,769 0 0 0.00% 0
23.06.09 7,960 140 268,601 0 0 0.00% 0
23.06.08 8,120 160 250,586 0 0 0.00% 0
23.06.07 8,110 10 334,272 0 0 0.00% 0
23.06.05 8,210 100 969,149 0 0 0.00% 0
23.06.02 7,880 330 1,593,649 0 0 0.00% 0
23.06.01 7,980 100 622,242 0 0 0.00% 0
23.05.31 8,590 610 3,775,051 0 0 0.00% 0
23.05.30 6,610 1,980 6,732,132 0 0 0.00% 0
23.05.26 6,880 270 90,022 0 0 0.00% 0
23.05.25 6,860 20 37,772 0 0 0.00% 0
23.05.24 7,020 160 51,837 0 0 0.00% 0
23.05.23 7,010 10 65,315 0 0 0.00% 0
23.05.22 7,110 100 90,726 0 0 0.00% 0
23.05.19 6,590 520 573,058 0 0 0.00% 0
23.05.18 6,340 250 65,915 0 0 0.00% 0
23.05.17 6,310 30 44,526 0 0 0.00% 0
23.05.16 6,510 200 80,980 0 0 0.00% 0
23.05.15 6,630 120 59,180 0 0 0.00% 0
23.05.12 6,720 90 45,426 0 0 0.00% 0
23.05.11 6,600 120 56,055 0 0 0.00% 0
23.05.10 6,760 160 52,687 0 0 0.00% 0
23.05.09 6,870 110 93,512 0 0 0.00% 0
23.05.08 6,730 140 55,319 0 0 0.00% 0
23.05.04 6,720 10 41,873 0 0 0.00% 0
23.05.03 6,840 120 28,583 0 0 0.00% 0
23.05.02 6,580 260 48,249 0 0 0.00% 0
23.04.28 6,860 280 98,156 0 0 0.00% 0
23.04.27 6,800 60 86,606 0 0 0.00% 0
23.04.26 6,920 120 78,789 0 0 0.00% 0
23.04.25 7,110 190 138,021 0 0 0.00% 0
23.04.24 7,330 220 130,744 0 0 0.00% 0
23.04.21 7,290 40 123,765 0 0 0.00% 0
23.04.20 7,750 290 120,656 0 0 0.00% 0
23.04.19 7,650 100 184,733 0 0 0.00% 0
23.04.18 7,910 260 157,051 0 0 0.00% 0
23.04.17 7,800 110 205,277 0 0 0.00% 0
23.04.14 7,920 70 181,081 0 0 0.00% 0
23.04.13 7,600 320 604,085 0 0 0.00% 0
23.04.12 7,630 30 358,399 0 0 0.00% 0
23.04.11 7,460 170 188,694 0 0 0.00% 0
23.04.10 7,520 60 174,880 0 0 0.00% 0
23.04.07 7,600 80 186,866 0 0 0.00% 0
23.04.06 7,800 200 242,649 0 0 0.00% 0
23.04.05 7,970 170 323,742 0 0 0.00% 0
23.04.04 8,130 160 439,668 0 0 0.00% 0
23.04.03 8,150 20 163,276 0 0 0.00% 0
23.03.31 8,630 480 329,548 0 0 0.00% 0
23.03.30 8,420 210 336,114 0 0 0.00% 0
23.03.29 8,880 460 392,756 0 0 0.00% 0
23.03.28 9,190 310 748,152 0 0 0.00% 0
23.03.27 9,060 130 371,286 0 0 0.00% 0
23.03.24 8,730 330 597,478 0 0 0.00% 0
23.03.23 9,070 340 1,364,087 0 0 0.00% 0
23.03.22 8,690 380 2,671,550 0 0 0.00% 0
23.03.21 9,320 630 1,295,804 0 0 0.00% 0
23.03.20 7,990 1,330 6,882,020 0 0 0.00% 0
23.03.17 7,560 430 1,928,706 0 0 0.00% 0
23.03.16 7,410 150 635,962 0 0 0.00% 0
23.03.15 7,140 270 561,303 0 0 0.00% 0
23.03.14 7,170 30 653,956 0 0 0.00% 0
23.03.13 7,380 210 205,886 0 0 0.00% 0
23.03.10 7,110 140 720,427 0 0 0.00% 0
23.03.09 6,970 140 3,125,324 0 0 0.00% 0
23.03.08 7,110 140 186,221 0 0 0.00% 0
23.03.07 7,220 110 101,538 0 0 0.00% 0
23.03.06 7,160 60 277,498 0 0 0.00% 0
23.03.03 6,990 200 304,749 0 0 0.00% 0
23.03.02 7,150 160 214,779 0 0 0.00% 0
23.02.28 7,280 130 428,274 0 0 0.00% 0
23.02.27 7,050 250 803,466 0 0 0.00% 0
23.02.24 7,240 190 498,716 0 0 0.00% 0
23.02.23 6,920 320 687,803 0 0 0.00% 0
23.02.22 6,680 240 1,746,278 0 0 0.00% 0
23.02.21 6,740 60 120,454 0 0 0.00% 0
23.02.20 6,620 120 105,132 0 0 0.00% 0
23.02.17 6,760 140 93,033 0 0 0.00% 0
23.02.16 6,300 460 557,427 0 0 0.00% 0
23.02.15 6,680 380 155,443 0 0 0.00% 0
23.02.14 6,790 110 198,093 0 0 0.00% 0
23.02.13 6,590 200 192,057 0 0 0.00% 0
23.02.10 6,640 50 133,263 0 0 0.00% 0
23.02.09 6,870 230 203,093 0 0 0.00% 0
23.02.08 6,870 100 208,469 0 0 0.00% 0
23.02.06 7,030 170 167,716 0 0 0.00% 0
23.02.03 7,300 270 311,357 0 0 0.00% 0
23.02.02 7,260 40 290,263 0 0 0.00% 0
23.02.01 7,670 410 526,697 0 0 0.00% 0
23.01.31 7,270 400 2,060,335 0 0 0.00% 0
23.01.30 6,780 490 1,811,045 0 0 0.00% 0
23.01.27 6,650 170 229,330 0 0 0.00% 0
23.01.25 6,700 140 428,354 0 0 0.00% 0
23.01.20 6,700 60 275,585 0 0 0.00% 0
23.01.19 6,640 0 506,678 0 0 0.00% 0
23.01.18 6,640 520 5,091,146 0 0 0.00% 0
23.01.17 6,120 150 386,416 0 0 0.00% 0
23.01.16 6,270 10 92,957 0 0 0.00% 0
23.01.13 6,280 200 111,994 0 0 0.00% 0
23.01.12 6,080 140 64,663 0 0 0.00% 0
23.01.11 6,220 50 75,551 0 0 0.00% 0
23.01.10 6,170 50 548,332 0 0 0.00% 0
23.01.09 6,120 440 1,260,753 0 0 0.00% 0
23.01.06 5,680 140 67,303 0 0 0.00% 0
23.01.05 5,540 30 48,116 0 0 0.00% 0
23.01.04 5,510 110 48,683 0 0 0.00% 0
23.01.03 5,400 260 81,060 0 0 0.00% 0
23.01.02 5,140 300 90,448 0 0 0.00% 0
22.12.29 5,440 110 57,681 0 0 0.00% 0
22.12.28 5,550 30 47,895 0 0 0.00% 0
22.12.27 5,520 30 46,051 0 0 0.00% 0
22.12.26 5,550 70 37,872 0 0 0.00% 0
22.12.23 5,620 280 57,832 0 0 0.00% 0
22.12.22 5,900 20 31,320 0 0 0.00% 0
22.12.21 5,920 70 40,723 0 0 0.00% 0
22.12.20 5,990 10 57,841 0 0 0.00% 0
22.12.19 5,980 60 61,895 0 0 0.00% 0
22.12.16 5,920 290 68,023 0 0 0.00% 0
22.12.15 6,210 60 30,781 0 0 0.00% 0
22.12.14 6,270 80 51,477 0 0 0.00% 0
22.12.13 6,190 100 41,237 0 0 0.00% 0
22.12.12 6,090 0 48,872 0 0 0.00% 0
22.12.09 6,090 140 87,956 0 0 0.00% 0
22.12.08 6,230 60 36,903 0 0 0.00% 0
22.12.07 6,290 110 64,337 0 0 0.00% 0
22.12.06 6,400 210 64,384 0 0 0.00% 0
22.12.05 6,610 50 62,302 0 0 0.00% 0
22.12.02 6,560 90 56,702 0 0 0.00% 0
22.12.01 6,650 110 49,844 0 0 0.00% 0
22.11.30 6,540 60 49,662 0 0 0.00% 0
22.11.29 6,600 50 39,840 0 0 0.00% 0
22.11.28 6,550 390 145,379 0 0 0.00% 0
22.11.25 6,940 90 80,658 0 0 0.00% 0
22.11.24 7,030 130 67,772 0 0 0.00% 0
22.11.23 6,900 50 73,468 0 0 0.00% 0
22.11.22 6,950 80 98,998 0 0 0.00% 0
22.11.21 6,870 240 108,714 0 0 0.00% 0
22.11.18 7,110 60 191,799 0 0 0.00% 0
22.11.17 7,050 50 136,019 0 0 0.00% 0
22.11.16 7,100 150 142,420 0 0 0.00% 0
22.11.15 7,250 30 234,119 0 0 0.00% 0
22.11.14 7,280 140 204,505 0 0 0.00% 0
22.11.11 7,140 230 158,954 0 0 0.00% 0
22.11.10 6,910 110 100,988 0 0 0.00% 0
22.11.09 7,020 90 110,212 0 0 0.00% 0
22.11.08 7,110 70 124,416 0 0 0.00% 0
22.11.07 7,040 10 111,607 0 0 0.00% 0
22.11.04 7,030 120 175,810 0 0 0.00% 0
22.11.03 6,910 30 111,480 0 0 0.00% 0
22.11.02 6,880 100 88,629 0 0 0.00% 0
22.11.01 6,980 180 146,764 0 0 0.00% 0
22.10.31 6,800 190 107,336 0 0 0.00% 0
22.10.28 6,610 260 151,367 0 0 0.00% 0
22.10.27 6,870 50 175,297 0 0 0.00% 0
22.10.26 6,820 450 270,439 0 0 0.00% 0
22.10.25 7,270 250 223,827 0 0 0.00% 0
22.10.24 7,520 150 173,924 0 0 0.00% 0
22.10.21 7,670 120 163,066 0 0 0.00% 0
22.10.20 7,790 90 201,345 0 0 0.00% 0
22.10.19 7,880 320 282,216 0 0 0.00% 0
22.10.18 8,200 240 416,772 0 0 0.00% 0
22.10.17 7,960 150 329,532 0 0 0.00% 0
22.10.14 8,110 380 267,965 0 0 0.00% 0
22.10.13 7,730 330 540,633 0 0 0.00% 0
22.10.12 8,060 450 651,639 0 0 0.00% 0
22.10.11 8,510 180 686,601 0 0 0.00% 0
22.10.07 8,690 310 1,790,092 0 0 0.00% 0
22.10.06 9,000 1,040 3,475,094 0 0 0.00% 0
22.10.05 7,960 150 999,552 0 0 0.00% 0
22.10.04 8,110 40 541,210 0 0 0.00% 0
22.09.30 8,070 430 1,660,911 0 0 0.00% 0
22.09.29 8,500 710 1,826,115 0 0 0.00% 0
22.09.28 7,790 830 1,764,425 0 0 0.00% 0
22.09.27 8,620 800 1,560,083 0 0 0.00% 0
22.09.26 7,820 490 338,284 0 0 0.00% 0
22.09.23 8,310 360 439,126 0 0 0.00% 0
22.09.22 8,670 180 518,797 0 0 0.00% 0
22.09.21 8,850 90 1,152,017 0 0 0.00% 0
22.09.20 8,940 640 4,100,167 0 0 0.00% 0
22.09.19 8,300 440 922,928 0 0 0.00% 0
22.09.16 8,740 800 8,305,122 0 0 0.00% 0
22.09.15 7,940 540 2,997,105 0 0 0.00% 0
22.09.14 7,400 230 321,502 0 0 0.00% 0
22.09.13 7,630 150 700,082 0 0 0.00% 0
22.09.08 7,480 1,270 4,492,367 0 0 0.00% 0
22.09.07 6,210 250 62,425 0 0 0.00% 0
22.09.06 6,460 120 49,761 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 16:01 더보기 >