해성에어로보틱스
(059270) I 코스닥 제조 11.22 15:334,825 | 전일 | 4,800 | 고가 | 5,060 | 상한가 | 6,240 |
거래량 (주) |
159,506 |
25 0.52% | 시가 | 4,835 | 저가 | 4,765 | 하한가 | 3,360 |
거래대금 (백만) |
779 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,060 | 260 | 226,536 | -42,082 | 114,341 | 1.03% | 11,026,458 |
24.11.20 | 5,220 | 160 | 116,764 | -11,736 | 156,423 | 1.40% | 10,984,376 |
24.11.19 | 5,170 | 50 | 136,542 | -22,166 | 168,159 | 1.51% | 10,972,640 |
24.11.18 | 5,300 | 130 | 126,511 | 42,082 | 190,325 | 1.71% | 10,950,474 |
24.11.15 | 5,110 | 190 | 259,029 | -2,946 | 148,243 | 1.33% | 10,992,556 |
24.11.14 | 5,310 | 170 | 287,912 | -26,900 | 151,189 | 1.36% | 10,989,610 |
24.11.13 | 5,100 | 210 | 2,431,431 | 13,317 | 178,089 | 1.60% | 10,962,710 |
24.11.12 | 5,170 | 70 | 128,870 | 6,125 | 164,772 | 1.48% | 10,976,027 |
24.11.11 | 5,600 | 430 | 222,595 | -6,314 | 158,647 | 1.42% | 10,982,152 |
24.11.08 | 5,670 | 70 | 116,480 | 31,900 | 164,961 | 1.48% | 10,975,838 |
24.11.07 | 5,560 | 110 | 190,421 | 133,061 | 133,061 | 1.19% | 11,007,738 |
24.11.06 | 5,530 | 30 | 74,688 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,550 | 20 | 69,767 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,450 | 100 | 91,188 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,730 | 280 | 177,196 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,570 | 160 | 192,147 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,660 | 90 | 149,982 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,130 | 470 | 570,708 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,000 | 130 | 111,989 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,340 | 340 | 200,333 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,300 | 40 | 212,940 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,810 | 490 | 718,745 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,350 | 540 | 1,246,761 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,600 | 250 | 237,097 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,720 | 120 | 260,055 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,800 | 80 | 200,177 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,910 | 110 | 153,809 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,950 | 40 | 209,453 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,390 | 440 | 491,327 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,750 | 360 | 397,640 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,070 | 320 | 491,203 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,590 | 480 | 5,416,183 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,800 | 210 | 205,697 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,000 | 200 | 113,847 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,980 | 20 | 81,487 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,180 | 200 | 123,003 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,270 | 90 | 128,966 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,140 | 130 | 154,491 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,430 | 290 | 251,026 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,370 | 940 | 484,033 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,770 | 400 | 92,028 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,790 | 20 | 86,530 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,140 | 650 | 255,185 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,270 | 870 | 478,781 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,900 | 370 | 133,459 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,940 | 40 | 195,138 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,470 | 530 | 425,807 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,960 | 490 | 248,487 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,150 | 190 | 177,300 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,700 | 550 | 181,743 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,860 | 160 | 210,634 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,430 | 570 | 243,314 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,950 | 520 | 175,527 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,330 | 380 | 163,232 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,300 | 30 | 174,490 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,690 | 390 | 157,036 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,000 | 690 | 231,338 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,300 | 700 | 250,528 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,350 | 50 | 106,904 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,460 | 110 | 74,680 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,190 | 270 | 107,056 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,250 | 60 | 138,938 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,190 | 60 | 173,941 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,760 | 430 | 181,617 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,900 | 140 | 130,442 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,670 | 770 | 219,898 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,670 | 0 | 115,272 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,950 | 280 | 159,615 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,050 | 100 | 298,006 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,130 | 920 | 228,695 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,840 | 1,290 | 376,850 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,640 | 1,800 | 613,382 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,500 | 860 | 474,020 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,920 | 420 | 336,455 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,520 | 600 | 271,395 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,670 | 850 | 210,563 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,500 | 830 | 242,556 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,730 | 230 | 159,778 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,020 | 290 | 181,323 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,300 | 720 | 228,613 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,280 | 20 | 207,511 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,200 | 80 | 312,256 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,380 | 1,180 | 539,162 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,150 | 230 | 283,365 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,890 | 740 | 581,905 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,110 | 220 | 456,467 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,900 | 210 | 696,668 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,700 | 200 | 786,507 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,730 | 970 | 1,077,536 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,100 | 630 | 684,019 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,030 | 70 | 818,929 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,590 | 1,440 | 900,075 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,220 | 370 | 274,574 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,610 | 390 | 165,164 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,050 | 560 | 310,456 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,100 | 50 | 87,238 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,730 | 370 | 224,005 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,800 | 70 | 139,251 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,190 | 390 | 195,544 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,180 | 10 | 240,076 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,010 | 170 | 287,423 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,620 | 610 | 380,064 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,660 | 960 | 812,729 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,810 | 2,150 | 1,907,965 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,880 | 930 | 750,510 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,750 | 1,130 | 701,971 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,270 | 480 | 636,637 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,950 | 320 | 243,984 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,700 | 250 | 163,888 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,460 | 240 | 200,579 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,660 | 200 | 179,787 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,700 | 40 | 66,516 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,800 | 100 | 139,890 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,000 | 200 | 295,371 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,040 | 40 | 265,327 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,030 | 10 | 202,375 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,110 | 80 | 219,349 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,710 | 400 | 660,959 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,080 | 370 | 243,130 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,260 | 180 | 262,203 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,100 | 1,160 | 608,872 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,790 | 690 | 426,376 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,840 | 50 | 220,654 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,820 | 20 | 321,806 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,800 | 980 | 453,498 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,380 | 420 | 679,362 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,610 | 230 | 537,126 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,320 | 1,290 | 1,733,748 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,780 | 540 | 239,519 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,150 | 370 | 137,440 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,240 | 90 | 268,143 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,630 | 610 | 524,684 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,790 | 160 | 139,832 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,110 | 320 | 291,669 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,870 | 240 | 180,177 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,540 | 670 | 567,414 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,660 | 120 | 169,130 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,780 | 120 | 461,538 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,800 | 980 | 627,179 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,370 | 430 | 448,090 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,860 | 510 | 425,274 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,060 | 200 | 352,568 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,440 | 380 | 480,366 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,120 | 680 | 980,955 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,670 | 550 | 505,503 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,800 | 130 | 557,503 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,840 | 40 | 351,587 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,390 | 550 | 593,105 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,650 | 260 | 539,350 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,160 | 490 | 412,203 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,100 | 60 | 327,882 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,130 | 30 | 310,259 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,320 | 810 | 1,513,765 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,360 | 40 | 491,004 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,830 | 530 | 1,501,074 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,890 | 60 | 2,139,873 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,090 | 3,200 | 10,715,182 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,310 | 220 | 1,172,860 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,930 | 620 | 2,038,440 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,580 | 350 | 611,874 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,950 | 630 | 553,370 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,010 | 940 | 1,457,243 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,300 | 4,290 | 3,630,736 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,760 | 1,540 | 931,344 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,770 | 1,010 | 1,416,229 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,270 | 1,500 | 1,314,375 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,100 | 1,170 | 557,850 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,570 | 530 | 472,794 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,540 | 1,030 | 608,648 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,870 | 330 | 494,200 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,970 | 100 | 1,133,784 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,910 | 2,060 | 738,364 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,150 | 760 | 679,291 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,640 | 510 | 1,035,665 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,900 | 2,260 | 1,514,802 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,030 | 1,870 | 1,136,866 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,300 | 2,270 | 1,851,892 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,290 | 10 | 2,653,384 | 0 | 0 | 0.00% | 0 |
24.02.28 | 17,550 | 5,260 | 1,971,372 | 0 | 0 | 0.00% | 0 |
24.02.27 | 18,080 | 530 | 299,130 | 0 | 0 | 0.00% | 0 |
24.02.26 | 19,220 | 1,140 | 376,171 | 0 | 0 | 0.00% | 0 |
24.02.23 | 18,130 | 1,090 | 403,308 | 0 | 0 | 0.00% | 0 |
24.02.22 | 18,290 | 160 | 303,604 | 0 | 0 | 0.00% | 0 |
24.02.21 | 16,050 | 2,240 | 971,086 | 0 | 0 | 0.00% | 0 |
24.02.20 | 15,260 | 790 | 396,487 | 0 | 0 | 0.00% | 0 |
24.02.19 | 14,100 | 1,160 | 436,779 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,320 | 220 | 304,047 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,740 | 580 | 671,712 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,500 | 2,240 | 965,364 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,900 | 400 | 976,489 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,750 | 850 | 932,708 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,950 | 800 | 359,254 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,320 | 630 | 515,585 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,450 | 870 | 751,870 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,810 | 640 | 631,384 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,450 | 360 | 385,969 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,400 | 50 | 334,417 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,790 | 610 | 290,164 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,200 | 410 | 303,734 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,670 | 470 | 422,769 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,390 | 280 | 348,161 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,220 | 170 | 206,971 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,360 | 140 | 232,306 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,610 | 750 | 601,641 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,210 | 400 | 287,140 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,160 | 50 | 219,124 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,060 | 100 | 276,055 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,140 | 80 | 244,434 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,040 | 100 | 300,064 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,000 | 40 | 1,220,702 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,950 | 50 | 224,180 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,010 | 60 | 255,339 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,290 | 280 | 359,590 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,110 | 180 | 562,127 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,690 | 420 | 241,454 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,690 | 0 | 568,275 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,340 | 350 | 94,496 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,720 | 380 | 342,462 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,210 | 510 | 308,976 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,080 | 130 | 71,615 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,370 | 290 | 129,277 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,480 | 110 | 235,948 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,000 | 480 | 276,963 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,080 | 80 | 89,499 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,100 | 20 | 72,054 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,000 | 100 | 84,172 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,850 | 150 | 198,562 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,860 | 10 | 97,620 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,630 | 230 | 111,364 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,440 | 190 | 52,655 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,400 | 40 | 23,262 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,370 | 30 | 26,222 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,520 | 150 | 21,571 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,280 | 240 | 73,406 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,450 | 170 | 33,981 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,410 | 40 | 55,486 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,340 | 70 | 72,901 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,050 | 290 | 131,124 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,050 | 0 | 62,425 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,930 | 120 | 32,072 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,070 | 140 | 27,889 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,070 | 0 | 20,187 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,050 | 20 | 23,937 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,070 | 20 | 30,672 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,070 | 0 | 18,738 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,930 | 140 | 31,323 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,080 | 150 | 18,750 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,000 | 50 | 26,050 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,940 | 60 | 14,479 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,760 | 180 | 11,432 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,850 | 90 | 16,176 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,080 | 230 | 24,338 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,090 | 10 | 21,274 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,220 | 130 | 45,330 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,250 | 30 | 23,320 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,130 | 120 | 35,724 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,030 | 100 | 33,885 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,810 | 220 | 26,038 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,620 | 190 | 25,375 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,700 | 80 | 27,343 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,520 | 180 | 31,501 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,640 | 120 | 26,413 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,880 | 240 | 39,325 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,850 | 30 | 14,824 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,650 | 200 | 39,273 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,800 | 150 | 34,142 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,010 | 210 | 77,137 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,250 | 240 | 46,263 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,250 | 0 | 36,183 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,220 | 30 | 22,354 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,510 | 290 | 44,230 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,580 | 70 | 26,149 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,320 | 260 | 30,460 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,310 | 10 | 23,719 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,480 | 170 | 66,650 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,410 | 70 | 49,458 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,820 | 410 | 110,394 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,900 | 80 | 166,434 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,600 | 300 | 247,607 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,940 | 340 | 86,006 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,920 | 20 | 135,045 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,670 | 250 | 291,395 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,950 | 280 | 90,492 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,940 | 10 | 100,953 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,100 | 160 | 72,961 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,190 | 90 | 68,588 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,350 | 160 | 98,022 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,120 | 230 | 171,205 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,310 | 190 | 181,324 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,900 | 590 | 353,310 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,590 | 310 | 1,127,772 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,420 | 170 | 1,102,726 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,230 | 190 | 841,249 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,370 | 140 | 335,867 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,130 | 240 | 359,720 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,800 | 330 | 1,281,042 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,190 | 390 | 2,181,482 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,040 | 150 | 362,211 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,860 | 180 | 109,664 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,740 | 120 | 62,544 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,420 | 320 | 77,136 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,370 | 50 | 28,235 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,180 | 190 | 27,861 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,280 | 100 | 50,272 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,360 | 80 | 31,627 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,360 | 0 | 32,919 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,580 | 220 | 44,581 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,480 | 100 | 54,344 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,010 | 530 | 134,373 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,140 | 130 | 52,843 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,840 | 300 | 256,536 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,880 | 40 | 62,917 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,800 | 80 | 64,349 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,930 | 130 | 55,015 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,770 | 160 | 195,081 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,410 | 360 | 92,758 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,500 | 90 | 58,014 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,740 | 240 | 81,923 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,620 | 120 | 78,212 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,450 | 170 | 67,462 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,440 | 10 | 65,350 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,960 | 480 | 131,484 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,450 | 420 | 181,098 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,740 | 290 | 148,399 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,140 | 400 | 163,536 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,300 | 160 | 111,009 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,180 | 120 | 106,726 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,930 | 250 | 107,721 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,080 | 150 | 98,063 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,780 | 300 | 129,811 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,800 | 20 | 100,458 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,790 | 10 | 74,225 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,890 | 100 | 86,339 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,800 | 90 | 58,002 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,890 | 90 | 52,689 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,950 | 60 | 66,434 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,210 | 260 | 129,393 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,460 | 250 | 75,518 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,510 | 50 | 53,438 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,330 | 180 | 84,410 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,260 | 70 | 60,390 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,310 | 50 | 134,004 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,540 | 230 | 105,850 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,460 | 80 | 90,247 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,600 | 140 | 83,300 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,790 | 190 | 160,733 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,370 | 420 | 334,571 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,420 | 50 | 176,780 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,740 | 320 | 222,333 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,820 | 80 | 142,765 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,910 | 90 | 96,507 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,610 | 300 | 163,160 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,870 | 260 | 235,268 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,820 | 50 | 180,815 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,100 | 280 | 238,769 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,960 | 140 | 268,601 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,120 | 160 | 250,586 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,110 | 10 | 334,272 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,210 | 100 | 969,149 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,880 | 330 | 1,593,649 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,980 | 100 | 622,242 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,590 | 610 | 3,775,051 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,610 | 1,980 | 6,732,132 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,880 | 270 | 90,022 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,860 | 20 | 37,772 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,020 | 160 | 51,837 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,010 | 10 | 65,315 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,110 | 100 | 90,726 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,590 | 520 | 573,058 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,340 | 250 | 65,915 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,310 | 30 | 44,526 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,510 | 200 | 80,980 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,630 | 120 | 59,180 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,720 | 90 | 45,426 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,600 | 120 | 56,055 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,760 | 160 | 52,687 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,870 | 110 | 93,512 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,730 | 140 | 55,319 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,720 | 10 | 41,873 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,840 | 120 | 28,583 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,580 | 260 | 48,249 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,860 | 280 | 98,156 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,800 | 60 | 86,606 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,920 | 120 | 78,789 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,110 | 190 | 138,021 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,330 | 220 | 130,744 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,290 | 40 | 123,765 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,750 | 290 | 120,656 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,650 | 100 | 184,733 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,910 | 260 | 157,051 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,800 | 110 | 205,277 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,920 | 70 | 181,081 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,600 | 320 | 604,085 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,630 | 30 | 358,399 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,460 | 170 | 188,694 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,520 | 60 | 174,880 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,600 | 80 | 186,866 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,800 | 200 | 242,649 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,970 | 170 | 323,742 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,130 | 160 | 439,668 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,150 | 20 | 163,276 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,630 | 480 | 329,548 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,420 | 210 | 336,114 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,880 | 460 | 392,756 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,190 | 310 | 748,152 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,060 | 130 | 371,286 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,730 | 330 | 597,478 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,070 | 340 | 1,364,087 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,690 | 380 | 2,671,550 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,320 | 630 | 1,295,804 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,990 | 1,330 | 6,882,020 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,560 | 430 | 1,928,706 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,410 | 150 | 635,962 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,140 | 270 | 561,303 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,170 | 30 | 653,956 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,380 | 210 | 205,886 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,110 | 140 | 720,427 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,970 | 140 | 3,125,324 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,110 | 140 | 186,221 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,220 | 110 | 101,538 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,160 | 60 | 277,498 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,990 | 200 | 304,749 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,150 | 160 | 214,779 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,280 | 130 | 428,274 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,050 | 250 | 803,466 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,240 | 190 | 498,716 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,920 | 320 | 687,803 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,680 | 240 | 1,746,278 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,740 | 60 | 120,454 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,620 | 120 | 105,132 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,760 | 140 | 93,033 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,300 | 460 | 557,427 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,680 | 380 | 155,443 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,790 | 110 | 198,093 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,590 | 200 | 192,057 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,640 | 50 | 133,263 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,870 | 230 | 203,093 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,870 | 100 | 208,469 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,030 | 170 | 167,716 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,300 | 270 | 311,357 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,260 | 40 | 290,263 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,670 | 410 | 526,697 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,270 | 400 | 2,060,335 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,780 | 490 | 1,811,045 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,650 | 170 | 229,330 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,700 | 140 | 428,354 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,700 | 60 | 275,585 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,640 | 0 | 506,678 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,640 | 520 | 5,091,146 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,120 | 150 | 386,416 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,270 | 10 | 92,957 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,280 | 200 | 111,994 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,080 | 140 | 64,663 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,220 | 50 | 75,551 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,170 | 50 | 548,332 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,120 | 440 | 1,260,753 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,680 | 140 | 67,303 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,540 | 30 | 48,116 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,510 | 110 | 48,683 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,400 | 260 | 81,060 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,140 | 300 | 90,448 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,440 | 110 | 57,681 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,550 | 30 | 47,895 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,520 | 30 | 46,051 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,550 | 70 | 37,872 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,620 | 280 | 57,832 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,900 | 20 | 31,320 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,920 | 70 | 40,723 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,990 | 10 | 57,841 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,980 | 60 | 61,895 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,920 | 290 | 68,023 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,210 | 60 | 30,781 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,270 | 80 | 51,477 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,190 | 100 | 41,237 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,090 | 0 | 48,872 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,090 | 140 | 87,956 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,230 | 60 | 36,903 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,290 | 110 | 64,337 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,400 | 210 | 64,384 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,610 | 50 | 62,302 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,560 | 90 | 56,702 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,650 | 110 | 49,844 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,540 | 60 | 49,662 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,600 | 50 | 39,840 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,550 | 390 | 145,379 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,940 | 90 | 80,658 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,030 | 130 | 67,772 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,900 | 50 | 73,468 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,950 | 80 | 98,998 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,870 | 240 | 108,714 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,110 | 60 | 191,799 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,050 | 50 | 136,019 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,100 | 150 | 142,420 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,250 | 30 | 234,119 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,280 | 140 | 204,505 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,140 | 230 | 158,954 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,910 | 110 | 100,988 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,020 | 90 | 110,212 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,110 | 70 | 124,416 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,040 | 10 | 111,607 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,030 | 120 | 175,810 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,910 | 30 | 111,480 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,880 | 100 | 88,629 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,980 | 180 | 146,764 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,800 | 190 | 107,336 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,610 | 260 | 151,367 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,870 | 50 | 175,297 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,820 | 450 | 270,439 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,270 | 250 | 223,827 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,520 | 150 | 173,924 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,670 | 120 | 163,066 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,790 | 90 | 201,345 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,880 | 320 | 282,216 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,200 | 240 | 416,772 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,960 | 150 | 329,532 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,110 | 380 | 267,965 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,730 | 330 | 540,633 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,060 | 450 | 651,639 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,510 | 180 | 686,601 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,690 | 310 | 1,790,092 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,000 | 1,040 | 3,475,094 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,960 | 150 | 999,552 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,110 | 40 | 541,210 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,070 | 430 | 1,660,911 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,500 | 710 | 1,826,115 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,790 | 830 | 1,764,425 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,620 | 800 | 1,560,083 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,820 | 490 | 338,284 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,310 | 360 | 439,126 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,670 | 180 | 518,797 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,850 | 90 | 1,152,017 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,940 | 640 | 4,100,167 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,300 | 440 | 922,928 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,740 | 800 | 8,305,122 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,940 | 540 | 2,997,105 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,400 | 230 | 321,502 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,630 | 150 | 700,082 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,480 | 1,270 | 4,492,367 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,210 | 250 | 62,425 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,460 | 120 | 49,761 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
오후장★테마동향
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
오후장 특징주★(코스닥)
-
4
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
5
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
6
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
7
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가
-
8
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
9
넥센, 50억원 규모 자사주 취득 신탁계약 해지 결정
-
10
미래에셋글로벌리츠, 23년(03월결산) 연결 영업이익 42.47억원