매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,508	0	36,087	1,917	62,221	0.75%	8,249,788
24.09.19	1,508	0	54,580	-4,483	60,304	0.73%	8,251,705
24.09.13	1,559	51	77,278	-1,803	64,787	0.78%	8,247,222
24.09.12	1,589	30	71,045	4,786	66,590	0.80%	8,245,419
24.09.11	1,544	45	62,437	-2,974	61,804	0.74%	8,250,205
24.09.10	1,570	26	46,151	-3,155	64,778	0.78%	8,247,231
24.09.09	1,584	14	33,560	-12,325	67,933	0.82%	8,244,076
24.09.06	1,627	43	54,769	15,512	80,258	0.97%	8,231,751
24.09.05	1,626	1	74,753	64,746	64,746	0.78%	8,247,263
24.09.04	1,689	63	142,395	0	0	0.00%	0
24.09.03	1,676	13	145,069	0	0	0.00%	0
24.09.02	1,760	84	1,417,106	0	0	0.00%	0
24.08.30	1,790	30	62,424	0	0	0.00%	0
24.08.29	1,782	8	40,185	0	0	0.00%	0
24.08.28	1,812	30	33,290	0	0	0.00%	0
24.08.27	1,822	10	39,133	0	0	0.00%	0
24.08.26	1,756	66	75,324	0	0	0.00%	0
24.08.23	1,764	8	67,880	0	0	0.00%	0
24.08.22	1,873	109	151,441	0	0	0.00%	0
24.08.21	1,911	38	105,255	0	0	0.00%	0
24.08.20	1,803	108	277,161	0	0	0.00%	0
24.08.19	2,025	222	469,735	0	0	0.00%	0
24.08.16	2,120	95	138,096	0	0	0.00%	0
24.08.14	2,120	0	121,694	0	0	0.00%	0
24.08.13	2,225	105	341,255	0	0	0.00%	0
24.08.12	2,260	35	162,607	0	0	0.00%	0
24.08.09	2,220	40	550,734	0	0	0.00%	0
24.08.08	2,360	140	422,007	0	0	0.00%	0
24.08.07	2,390	30	1,179,758	0	0	0.00%	0
24.08.06	2,280	110	2,366,190	0	0	0.00%	0
24.08.05	2,845	565	7,530,378	0	0	0.00%	0
24.08.02	461	655	2,750,755	0	0	0.00%	0
24.08.01	461	0	0	0	0	0.00%	0
24.07.31	461	0	0	0	0	0.00%	0
24.07.30	461	0	0	0	0	0.00%	0
24.07.29	461	0	0	0	0	0.00%	0
24.07.26	461	0	0	0	0	0.00%	0
24.07.25	461	0	0	0	0	0.00%	0
24.07.24	461	0	0	0	0	0.00%	0
24.07.23	461	0	0	0	0	0.00%	0
24.07.22	461	0	0	0	0	0.00%	0
24.07.19	461	0	0	0	0	0.00%	0
24.07.18	461	0	0	0	0	0.00%	0
24.07.17	461	0	0	0	0	0.00%	0
24.07.16	461	0	0	0	0	0.00%	0
24.07.15	461	0	0	0	0	0.00%	0
24.07.12	461	0	0	0	0	0.00%	0
24.07.11	461	0	0	0	0	0.00%	0
24.07.10	461	0	0	0	0	0.00%	0
24.07.09	444	17	485,130	0	0	0.00%	0
24.07.08	475	31	531,793	0	0	0.00%	0
24.07.05	481	6	207,524	0	0	0.00%	0
24.07.04	486	5	229,814	0	0	0.00%	0
24.07.03	511	25	307,010	0	0	0.00%	0
24.07.02	519	8	541,687	0	0	0.00%	0
24.07.01	537	18	310,140	0	0	0.00%	0
24.06.28	493	44	1,071,572	0	0	0.00%	0
24.06.27	506	13	132,955	0	0	0.00%	0
24.06.26	489	17	275,665	0	0	0.00%	0
24.06.25	500	11	256,469	0	0	0.00%	0
24.06.24	530	30	163,882	0	0	0.00%	0
24.06.21	550	20	245,740	0	0	0.00%	0
24.06.20	548	2	173,608	0	0	0.00%	0
24.06.19	532	16	207,131	0	0	0.00%	0
24.06.18	526	6	214,771	0	0	0.00%	0
24.06.17	530	4	193,300	0	0	0.00%	0
24.06.14	516	14	432,863	0	0	0.00%	0
24.06.13	507	9	215,460	0	0	0.00%	0
24.06.12	506	1	291,738	0	0	0.00%	0
24.06.11	513	7	393,190	0	0	0.00%	0
24.06.10	461	52	2,418,174	0	0	0.00%	0
24.06.07	482	21	413,142	0	0	0.00%	0
24.06.05	525	43	994,578	0	0	0.00%	0
24.06.04	474	51	7,750,064	0	0	0.00%	0
24.06.03	486	12	452,557	0	0	0.00%	0
24.05.31	472	14	338,468	0	0	0.00%	0
24.05.30	451	21	814,862	0	0	0.00%	0
24.05.29	435	16	349,393	0	0	0.00%	0
24.05.28	423	12	513,761	0	0	0.00%	0
24.05.27	412	11	1,370,772	0	0	0.00%	0
24.05.24	405	7	383,776	0	0	0.00%	0
24.05.23	407	2	277,665	0	0	0.00%	0
24.05.22	414	7	366,060	0	0	0.00%	0
24.05.21	412	2	393,841	0	0	0.00%	0
24.05.20	402	10	578,593	0	0	0.00%	0
24.05.17	415	13	1,477,864	0	0	0.00%	0
24.05.16	577	162	6,431,558	0	0	0.00%	0
24.05.14	578	1	59,878	0	0	0.00%	0
24.05.13	574	4	80,333	0	0	0.00%	0
24.05.10	575	1	132,356	0	0	0.00%	0
24.05.09	565	10	249,330	0	0	0.00%	0
24.05.08	550	15	149,456	0	0	0.00%	0
24.05.07	545	5	115,348	0	0	0.00%	0
24.05.03	543	2	73,856	0	0	0.00%	0
24.05.02	547	4	102,567	0	0	0.00%	0
24.04.30	551	4	116,999	0	0	0.00%	0
24.04.29	546	5	152,441	0	0	0.00%	0
24.04.26	544	2	74,658	0	0	0.00%	0
24.04.25	543	1	113,553	0	0	0.00%	0
24.04.24	542	1	120,417	0	0	0.00%	0
24.04.23	549	7	170,767	0	0	0.00%	0
24.04.22	543	6	200,401	0	0	0.00%	0
24.04.19	540	3	342,395	0	0	0.00%	0
24.04.18	559	19	622,205	0	0	0.00%	0
24.04.17	595	36	1,294,158	0	0	0.00%	0
24.04.16	606	11	69,939	0	0	0.00%	0
24.04.15	594	12	236,525	0	0	0.00%	0
24.04.12	600	6	124,178	0	0	0.00%	0
24.04.11	607	7	272,728	0	0	0.00%	0
24.04.09	613	6	143,085	0	0	0.00%	0
24.04.08	606	7	202,672	0	0	0.00%	0
24.04.05	617	11	147,635	0	0	0.00%	0
24.04.04	624	7	177,712	0	0	0.00%	0
24.04.03	641	17	208,379	0	0	0.00%	0
24.04.02	643	2	318,049	0	0	0.00%	0
24.04.01	658	15	611,366	0	0	0.00%	0
24.03.29	614	44	8,838,764	0	0	0.00%	0
24.03.28	625	11	310,236	0	0	0.00%	0
24.03.27	657	32	373,130	0	0	0.00%	0
24.03.26	643	14	135,984	0	0	0.00%	0
24.03.25	641	2	174,349	0	0	0.00%	0
24.03.22	651	10	393,148	0	0	0.00%	0
24.03.21	720	69	1,825,764	0	0	0.00%	0
24.03.20	729	9	97,588	0	0	0.00%	0
24.03.19	732	3	89,618	0	0	0.00%	0
24.03.18	740	8	97,220	0	0	0.00%	0
24.03.15	731	9	41,976	0	0	0.00%	0
24.03.14	732	1	73,434	0	0	0.00%	0
24.03.13	734	2	93,640	0	0	0.00%	0
24.03.12	744	10	114,866	0	0	0.00%	0
24.03.11	747	3	73,793	0	0	0.00%	0
24.03.08	748	1	32,980	0	0	0.00%	0
24.03.07	752	4	61,160	0	0	0.00%	0
24.03.06	753	1	84,599	0	0	0.00%	0
24.03.05	761	8	81,453	0	0	0.00%	0
24.03.04	771	10	100,033	0	0	0.00%	0
24.02.29	776	5	76,651	0	0	0.00%	0
24.02.28	776	0	41,495	0	0	0.00%	0
24.02.27	787	11	44,147	0	0	0.00%	0
24.02.26	789	2	70,618	0	0	0.00%	0
24.02.23	792	3	36,110	0	0	0.00%	0
24.02.22	791	1	38,821	0	0	0.00%	0
24.02.21	787	4	258,672	0	0	0.00%	0
24.02.20	787	0	64,731	0	0	0.00%	0
24.02.19	783	4	40,315	0	0	0.00%	0
24.02.16	788	5	63,832	0	0	0.00%	0
24.02.15	782	6	46,371	0	0	0.00%	0
24.02.14	776	6	72,311	0	0	0.00%	0
24.02.13	774	2	47,697	0	0	0.00%	0
24.02.08	785	11	83,866	0	0	0.00%	0
24.02.07	791	6	40,525	0	0	0.00%	0
24.02.06	790	1	40,148	0	0	0.00%	0
24.02.05	788	2	45,528	0	0	0.00%	0
24.02.02	791	3	91,317	0	0	0.00%	0
24.02.01	784	7	74,430	0	0	0.00%	0
24.01.31	792	8	55,320	0	0	0.00%	0
24.01.30	788	4	95,881	0	0	0.00%	0
24.01.29	802	14	129,261	0	0	0.00%	0
24.01.26	805	3	44,900	0	0	0.00%	0
24.01.25	824	19	31,727	0	0	0.00%	0
24.01.24	820	4	36,561	0	0	0.00%	0
24.01.23	820	0	63,609	0	0	0.00%	0
24.01.22	811	9	70,241	0	0	0.00%	0
24.01.19	800	11	26,168	0	0	0.00%	0
24.01.18	803	3	46,418	0	0	0.00%	0
24.01.17	834	31	77,951	0	0	0.00%	0
24.01.16	824	10	52,178	0	0	0.00%	0
24.01.15	847	23	40,841	0	0	0.00%	0
24.01.12	842	5	40,157	0	0	0.00%	0
24.01.11	847	5	53,398	0	0	0.00%	0
24.01.10	845	2	39,290	0	0	0.00%	0
24.01.09	845	0	53,988	0	0	0.00%	0
24.01.08	841	4	54,144	0	0	0.00%	0
24.01.05	828	13	46,385	0	0	0.00%	0
24.01.04	852	24	92,767	0	0	0.00%	0
24.01.03	838	14	78,048	0	0	0.00%	0
24.01.02	837	1	124,186	0	0	0.00%	0
23.12.28	832	5	110,992	0	0	0.00%	0
23.12.27	820	12	69,521	0	0	0.00%	0
23.12.26	828	8	86,437	0	0	0.00%	0
23.12.22	837	9	95,385	0	0	0.00%	0
23.12.21	844	7	42,823	0	0	0.00%	0
23.12.20	840	4	42,629	0	0	0.00%	0
23.12.19	852	12	37,541	0	0	0.00%	0
23.12.18	860	8	60,135	0	0	0.00%	0
23.12.15	869	9	80,300	0	0	0.00%	0
23.12.14	840	29	63,141	0	0	0.00%	0
23.12.13	866	26	47,118	0	0	0.00%	0
23.12.12	850	16	57,271	0	0	0.00%	0
23.12.11	827	23	46,648	0	0	0.00%	0
23.12.08	833	6	61,638	0	0	0.00%	0
23.12.07	850	17	52,239	0	0	0.00%	0
23.12.06	860	10	98,745	0	0	0.00%	0
23.12.05	861	1	86,400	0	0	0.00%	0
23.12.04	854	7	100,217	0	0	0.00%	0
23.12.01	863	9	117,929	0	0	0.00%	0
23.11.30	832	31	299,214	0	0	0.00%	0
23.11.29	823	9	170,647	0	0	0.00%	0
23.11.28	820	3	147,294	0	0	0.00%	0
23.11.27	841	21	38,196	0	0	0.00%	0
23.11.24	836	5	63,977	0	0	0.00%	0
23.11.23	847	11	49,765	0	0	0.00%	0
23.11.22	850	3	56,050	0	0	0.00%	0
23.11.21	845	5	51,633	0	0	0.00%	0
23.11.20	833	12	146,002	0	0	0.00%	0
23.11.17	821	12	211,490	0	0	0.00%	0
23.11.16	793	23	299,154	0	0	0.00%	0
23.11.15	780	13	68,551	0	0	0.00%	0
23.11.14	775	5	49,199	0	0	0.00%	0
23.11.13	774	1	36,554	0	0	0.00%	0
23.11.10	801	27	68,530	0	0	0.00%	0
23.11.09	802	1	20,931	0	0	0.00%	0
23.11.08	806	4	33,107	0	0	0.00%	0
23.11.07	808	2	51,506	0	0	0.00%	0
23.11.06	798	10	114,288	0	0	0.00%	0
23.11.03	801	3	49,827	0	0	0.00%	0
23.11.02	803	2	64,419	0	0	0.00%	0
23.11.01	795	8	116,428	0	0	0.00%	0
23.10.31	795	0	116,406	0	0	0.00%	0
23.10.30	780	15	105,970	0	0	0.00%	0
23.10.27	775	5	120,222	0	0	0.00%	0
23.10.26	777	2	52,654	0	0	0.00%	0
23.10.25	761	16	84,940	0	0	0.00%	0
23.10.24	750	11	112,652	0	0	0.00%	0
23.10.23	752	2	189,989	0	0	0.00%	0
23.10.20	774	22	93,400	0	0	0.00%	0
23.10.19	790	16	122,543	0	0	0.00%	0
23.10.18	794	4	43,648	0	0	0.00%	0
23.10.17	785	9	54,525	0	0	0.00%	0
23.10.16	797	12	74,971	0	0	0.00%	0
23.10.13	802	5	36,550	0	0	0.00%	0
23.10.12	797	5	49,365	0	0	0.00%	0
23.10.11	780	17	45,906	0	0	0.00%	0
23.10.10	797	17	101,420	0	0	0.00%	0
23.10.06	779	18	75,989	0	0	0.00%	0
23.10.05	785	6	130,902	0	0	0.00%	0
23.10.04	808	23	112,153	0	0	0.00%	0
23.09.27	797	11	61,932	0	0	0.00%	0
23.09.26	814	17	130,550	0	0	0.00%	0
23.09.25	875	61	198,677	0	0	0.00%	0
23.09.22	807	68	497,363	0	0	0.00%	0
23.09.21	822	15	80,373	0	0	0.00%	0
23.09.20	830	8	74,692	0	0	0.00%	0
23.09.19	836	6	74,084	0	0	0.00%	0
23.09.18	835	1	71,137	0	0	0.00%	0
23.09.15	837	2	64,540	0	0	0.00%	0
23.09.14	826	11	62,249	0	0	0.00%	0
23.09.13	833	7	139,390	0	0	0.00%	0
23.09.12	843	10	102,772	0	0	0.00%	0
23.09.11	847	4	74,207	0	0	0.00%	0
23.09.08	841	6	90,747	0	0	0.00%	0
23.09.07	840	1	87,803	0	0	0.00%	0
23.09.06	854	14	95,181	0	0	0.00%	0
23.09.05	867	13	119,383	0	0	0.00%	0
23.09.04	880	13	107,414	0	0	0.00%	0
23.09.01	893	13	128,761	0	0	0.00%	0
23.08.31	905	12	123,958	0	0	0.00%	0
23.08.30	908	3	222,215	0	0	0.00%	0
23.08.29	914	6	142,019	0	0	0.00%	0
23.08.28	880	34	307,669	0	0	0.00%	0
23.08.25	872	8	114,239	0	0	0.00%	0
23.08.24	882	10	171,795	0	0	0.00%	0
23.08.23	886	4	210,197	0	0	0.00%	0
23.08.22	850	36	551,025	0	0	0.00%	0
23.08.21	857	7	176,471	0	0	0.00%	0
23.08.18	845	12	216,444	0	0	0.00%	0
23.08.17	867	22	312,434	0	0	0.00%	0
23.08.16	880	13	281,042	0	0	0.00%	0
23.08.14	892	12	419,781	0	0	0.00%	0
23.08.11	945	53	822,888	0	0	0.00%	0
23.08.10	1,094	149	2,226,738	0	0	0.00%	0
23.08.09	1,040	54	2,985,398	0	0	0.00%	0
23.08.08	945	95	1,262,545	0	0	0.00%	0
23.08.07	879	66	798,500	0	0	0.00%	0
23.08.04	860	19	99,517	0	0	0.00%	0
23.08.03	862	2	149,917	0	0	0.00%	0
23.08.02	895	33	182,228	0	0	0.00%	0
23.08.01	893	2	143,440	0	0	0.00%	0
23.07.31	882	11	124,727	0	0	0.00%	0
23.07.28	846	36	213,690	0	0	0.00%	0
23.07.27	850	4	214,501	0	0	0.00%	0
23.07.26	904	66	453,848	0	0	0.00%	0
23.07.25	949	45	347,245	0	0	0.00%	0
23.07.24	995	46	488,672	0	0	0.00%	0
23.07.21	1,026	31	405,303	0	0	0.00%	0
23.07.20	997	29	402,583	0	0	0.00%	0
23.07.19	1,085	88	846,558	0	0	0.00%	0
23.07.18	1,097	12	781,889	0	0	0.00%	0
23.07.17	1,064	33	7,745,572	0	0	0.00%	0
23.07.14	1,195	131	1,289,507	0	0	0.00%	0
23.07.13	1,106	89	1,497,665	0	0	0.00%	0
23.07.12	1,082	24	1,112,229	0	0	0.00%	0
23.07.11	1,004	78	1,120,397	0	0	0.00%	0
23.07.10	980	24	395,628	0	0	0.00%	0
23.07.07	967	13	304,733	0	0	0.00%	0
23.07.06	988	21	276,162	0	0	0.00%	0
23.07.05	1,058	70	491,661	0	0	0.00%	0
23.07.04	1,024	34	469,662	0	0	0.00%	0
23.07.03	1,036	12	891,086	0	0	0.00%	0
23.06.30	1,107	71	1,031,064	0	0	0.00%	0
23.06.29	1,062	45	7,660,858	0	0	0.00%	0
23.06.28	1,014	48	389,638	0	0	0.00%	0
23.06.27	1,091	77	435,254	0	0	0.00%	0
23.06.26	1,070	21	753,746	0	0	0.00%	0
23.06.23	1,020	50	500,273	0	0	0.00%	0
23.06.22	1,026	6	212,769	0	0	0.00%	0
23.06.21	1,023	3	421,601	0	0	0.00%	0
23.06.20	966	57	564,009	0	0	0.00%	0
23.06.19	963	3	218,935	0	0	0.00%	0
23.06.16	1,000	37	312,521	0	0	0.00%	0
23.06.15	1,062	62	785,726	0	0	0.00%	0
23.06.14	970	92	893,619	0	0	0.00%	0
23.06.13	971	1	86,858	0	0	0.00%	0
23.06.12	980	9	83,871	0	0	0.00%	0
23.06.09	970	10	79,483	0	0	0.00%	0
23.06.08	990	20	198,693	0	0	0.00%	0
23.06.07	972	18	168,698	0	0	0.00%	0
23.06.05	955	17	137,362	0	0	0.00%	0
23.06.02	948	7	100,252	0	0	0.00%	0
23.06.01	975	27	216,253	0	0	0.00%	0
23.05.31	992	17	80,042	0	0	0.00%	0
23.05.30	997	5	205,782	0	0	0.00%	0
23.05.26	977	20	356,534	0	0	0.00%	0
23.05.25	976	1	145,233	0	0	0.00%	0
23.05.24	976	0	206,570	0	0	0.00%	0
23.05.23	944	32	1,128,801	0	0	0.00%	0
23.05.22	925	19	196,110	0	0	0.00%	0
23.05.19	924	1	148,443	0	0	0.00%	0
23.05.18	950	26	318,437	0	0	0.00%	0
23.05.17	928	22	539,757	0	0	0.00%	0
23.05.16	886	42	382,295	0	0	0.00%	0
23.05.15	881	5	149,689	0	0	0.00%	0
23.05.12	875	6	73,011	0	0	0.00%	0
23.05.11	875	0	63,926	0	0	0.00%	0
23.05.10	871	4	138,098	0	0	0.00%	0
23.05.09	898	27	76,513	0	0	0.00%	0
23.05.08	904	6	77,250	0	0	0.00%	0
23.05.04	892	12	153,131	0	0	0.00%	0
23.05.03	889	3	79,831	0	0	0.00%	0
23.05.02	878	11	95,837	0	0	0.00%	0
23.04.28	869	9	120,671	0	0	0.00%	0
23.04.27	837	32	72,390	0	0	0.00%	0
23.04.26	841	4	145,044	0	0	0.00%	0
23.04.25	861	20	88,816	0	0	0.00%	0
23.04.24	878	17	79,906	0	0	0.00%	0
23.04.21	890	8	124,714	0	0	0.00%	0
23.04.20	930	18	127,998	0	0	0.00%	0
23.04.19	921	9	157,798	0	0	0.00%	0
23.04.18	926	5	168,522	0	0	0.00%	0
23.04.17	914	12	160,732	0	0	0.00%	0
23.04.14	909	10	116,134	0	0	0.00%	0
23.04.13	900	9	162,271	0	0	0.00%	0
23.04.12	886	14	173,887	0	0	0.00%	0
23.04.11	862	24	188,540	0	0	0.00%	0
23.04.10	877	15	156,044	0	0	0.00%	0
23.04.07	877	0	150,681	0	0	0.00%	0
23.04.06	881	4	172,822	0	0	0.00%	0
23.04.05	871	10	207,462	0	0	0.00%	0
23.04.04	854	17	286,119	0	0	0.00%	0
23.04.03	826	28	364,061	0	0	0.00%	0
23.03.31	808	18	146,274	0	0	0.00%	0
23.03.30	804	4	104,347	0	0	0.00%	0
23.03.29	804	0	55,792	0	0	0.00%	0
23.03.28	805	1	92,370	0	0	0.00%	0
23.03.27	807	2	47,430	0	0	0.00%	0
23.03.24	790	17	123,550	0	0	0.00%	0
23.03.23	793	3	64,572	0	0	0.00%	0
23.03.22	801	8	80,958	0	0	0.00%	0
23.03.21	805	4	56,365	0	0	0.00%	0
23.03.20	807	2	99,636	0	0	0.00%	0
23.03.17	795	12	107,287	0	0	0.00%	0
23.03.16	788	7	52,208	0	0	0.00%	0
23.03.15	785	3	60,130	0	0	0.00%	0
23.03.14	788	3	67,493	0	0	0.00%	0
23.03.13	773	19	140,040	0	0	0.00%	0
23.03.10	782	9	82,280	0	0	0.00%	0
23.03.09	780	2	78,652	0	0	0.00%	0
23.03.08	781	1	109,432	0	0	0.00%	0
23.03.07	787	6	229,056	0	0	0.00%	0
23.03.06	799	12	83,432	0	0	0.00%	0
23.03.03	811	8	66,452	0	0	0.00%	0
23.03.02	807	4	63,421	0	0	0.00%	0
23.02.28	799	8	80,591	0	0	0.00%	0
23.02.27	801	6	88,784	0	0	0.00%	0
23.02.24	814	13	69,397	0	0	0.00%	0
23.02.23	809	5	64,301	0	0	0.00%	0
23.02.22	825	16	122,274	0	0	0.00%	0
23.02.21	820	5	66,438	0	0	0.00%	0
23.02.20	827	5	86,433	0	0	0.00%	0
23.02.17	830	3	77,617	0	0	0.00%	0
23.02.16	825	5	100,880	0	0	0.00%	0
23.02.15	852	27	155,778	0	0	0.00%	0
23.02.14	851	1	92,663	0	0	0.00%	0
23.02.13	857	6	161,081	0	0	0.00%	0
23.02.10	870	13	125,854	0	0	0.00%	0
23.02.09	872	2	2,268,025	0	0	0.00%	0
23.02.08	839	33	540,393	0	0	0.00%	0
23.02.06	834	1	502,782	0	0	0.00%	0
23.02.03	831	3	70,029	0	0	0.00%	0
23.02.02	831	0	71,999	0	0	0.00%	0
23.02.01	830	1	60,445	0	0	0.00%	0
23.01.31	825	5	61,298	0	0	0.00%	0
23.01.30	828	3	57,398	0	0	0.00%	0
23.01.27	830	2	58,825	0	0	0.00%	0
23.01.25	844	11	107,673	0	0	0.00%	0
23.01.20	844	14	67,481	0	0	0.00%	0
23.01.19	830	1	75,196	0	0	0.00%	0
23.01.18	831	17	144,280	0	0	0.00%	0
23.01.17	848	19	170,300	0	0	0.00%	0
23.01.16	867	27	1,217,934	0	0	0.00%	0
23.01.13	840	51	327,263	0	0	0.00%	0
23.01.12	891	69	474,882	0	0	0.00%	0
23.01.11	822	14	126,214	0	0	0.00%	0
23.01.10	808	8	32,073	0	0	0.00%	0
23.01.09	800	8	122,578	0	0	0.00%	0
23.01.06	792	2	90,990	0	0	0.00%	0
23.01.05	790	11	61,500	0	0	0.00%	0
23.01.04	779	6	58,079	0	0	0.00%	0
23.01.03	773	8	113,061	0	0	0.00%	0
23.01.02	765	15	77,743	0	0	0.00%	0
22.12.29	780	15	146,204	0	0	0.00%	0
22.12.28	795	23	140,196	0	0	0.00%	0
22.12.27	818	42	232,687	0	0	0.00%	0
22.12.26	860	56	355,158	0	0	0.00%	0
22.12.23	804	25	167,045	0	0	0.00%	0
22.12.22	829	8	65,600	0	0	0.00%	0
22.12.21	821	6	68,594	0	0	0.00%	0
22.12.20	827	24	127,126	0	0	0.00%	0
22.12.19	851	19	134,591	0	0	0.00%	0
22.12.16	870	19	74,183	0	0	0.00%	0
22.12.15	889	8	164,904	0	0	0.00%	0
22.12.14	881	9	122,025	0	0	0.00%	0
22.12.13	890	35	179,265	0	0	0.00%	0
22.12.12	855	11	95,605	0	0	0.00%	0
22.12.09	844	4	118,732	0	0	0.00%	0
22.12.08	840	25	216,211	0	0	0.00%	0
22.12.07	865	22	197,586	0	0	0.00%	0
22.12.06	887	26	175,011	0	0	0.00%	0
22.12.05	913	12	142,354	0	0	0.00%	0
22.12.02	901	3	266,772	0	0	0.00%	0
22.12.01	904	13	130,758	0	0	0.00%	0
22.11.30	891	1	248,524	0	0	0.00%	0
22.11.29	890	2	293,413	0	0	0.00%	0
22.11.28	892	44	522,929	0	0	0.00%	0
22.11.25	936	7	324,728	0	0	0.00%	0
22.11.24	943	3	784,678	0	0	0.00%	0
22.11.23	940	8	2,465,743	0	0	0.00%	0
22.11.22	932	64	1,819,917	0	0	0.00%	0
22.11.21	996	146	12,664,972	0	0	0.00%	0
22.11.18	850	12	62,921	0	0	0.00%	0
22.11.17	862	2	65,552	0	0	0.00%	0
22.11.16	864	1	120,874	0	0	0.00%	0
22.11.15	865	10	114,438	0	0	0.00%	0
22.11.14	855	33	256,933	0	0	0.00%	0
22.11.11	822	9	85,316	0	0	0.00%	0
22.11.10	813	4	42,107	0	0	0.00%	0
22.11.09	817	7	65,120	0	0	0.00%	0
22.11.08	810	5	74,275	0	0	0.00%	0
22.11.07	805	10	45,472	0	0	0.00%	0
22.11.04	795	3	39,895	0	0	0.00%	0
22.11.03	792	0	25,285	0	0	0.00%	0
22.11.02	792	1	39,458	0	0	0.00%	0
22.11.01	791	18	115,914	0	0	0.00%	0
22.10.31	773	6	162,926	0	0	0.00%	0
22.10.28	767	34	124,070	0	0	0.00%	0
22.10.27	801	1	70,438	0	0	0.00%	0
22.10.26	802	14	100,676	0	0	0.00%	0
22.10.25	816	3	51,470	0	0	0.00%	0
22.10.24	819	9	44,640	0	0	0.00%	0
22.10.21	810	21	85,761	0	0	0.00%	0
22.10.20	831	2	110,404	0	0	0.00%	0
22.10.19	833	1	49,724	0	0	0.00%	0
22.10.18	834	10	111,062	0	0	0.00%	0
22.10.17	824	4	54,117	0	0	0.00%	0
22.10.14	828	22	123,759	0	0	0.00%	0
22.10.13	806	23	51,938	0	0	0.00%	0
22.10.12	829	3	93,538	0	0	0.00%	0
22.10.11	832	48	84,170	0	0	0.00%	0
22.10.07	880	6	52,564	0	0	0.00%	0
22.10.06	874	27	90,798	0	0	0.00%	0
22.10.05	847	22	126,408	0	0	0.00%	0
22.10.04	869	16	340,895	0	0	0.00%	0
22.09.30	853	11	147,170	0	0	0.00%	0
22.09.29	842	7	100,977	0	0	0.00%	0
22.09.28	835	51	318,923	0	0	0.00%	0
22.09.27	886	3	234,586	0	0	0.00%	0
22.09.26	889	89	548,724	0	0	0.00%	0
22.09.23	978	37	331,264	0	0	0.00%	0
22.09.22	1,015	20	196,124	0	0	0.00%	0
22.09.21	1,035	10	366,948	0	0	0.00%	0
22.09.20	1,045	20	872,477	0	0	0.00%	0
22.09.19	1,025	15	405,960	0	0	0.00%	0
22.09.16	1,040	25	319,345	0	0	0.00%	0
22.09.15	1,065	5	195,145	0	0	0.00%	0
22.09.14	1,070	5	220,465	0	0	0.00%	0
22.09.13	1,075	10	327,288	0	0	0.00%	0
22.09.08	1,065	15	278,950	0	0	0.00%	0
22.09.07	1,050	5	532,096	0	0	0.00%	0
22.09.06	1,055	150	1,916,404	0	0	0.00%	0