뉴보텍

(060260)    I    코스닥 제조 11.22 12:59
1,020 전일 1,016 고가 1,034 상한가 1,320 거래량
(주) 		48,761
4 0.39% 시가 1,006 저가 1,003 하한가 712 거래대금
(백만) 		50
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,007 9 153,043 -8,940 327,973 2.43% 13,184,036
24.11.20 1,020 13 35,756 -21,698 336,913 2.49% 13,175,096
24.11.19 1,024 4 72,760 26,595 358,611 2.65% 13,153,398
24.11.18 998 26 120,018 -9,615 332,016 2.46% 13,179,993
24.11.15 983 15 104,389 -96 341,631 2.53% 13,170,378
24.11.14 975 4 124,648 6,938 341,727 2.53% 13,170,282
24.11.13 1,024 49 223,925 14,840 334,789 2.48% 13,177,220
24.11.12 1,065 41 178,051 -15,288 319,949 2.37% 13,192,060
24.11.11 1,159 94 85,188 7,951 335,237 2.48% 13,176,772
24.11.08 1,149 10 37,232 -10,581 327,286 2.42% 13,184,723
24.11.07 1,168 19 59,926 337,867 337,867 2.50% 13,174,142
24.11.06 1,141 27 149,967 0 0 0.00% 0
24.11.05 1,117 24 353,285 0 0 0.00% 0
24.11.04 1,119 2 170,487 0 0 0.00% 0
24.11.01 1,100 19 138,329 0 0 0.00% 0
24.10.31 1,055 45 150,626 0 0 0.00% 0
24.10.30 1,072 17 83,158 0 0 0.00% 0
24.10.29 1,065 7 145,878 0 0 0.00% 0
24.10.28 1,000 65 1,059,627 0 0 0.00% 0
24.10.25 1,051 51 85,443 0 0 0.00% 0
24.10.24 1,050 1 35,559 0 0 0.00% 0
24.10.23 1,054 4 80,356 0 0 0.00% 0
24.10.22 1,113 59 124,661 0 0 0.00% 0
24.10.21 1,127 14 141,154 0 0 0.00% 0
24.10.18 1,136 9 53,569 0 0 0.00% 0
24.10.17 1,118 18 71,155 0 0 0.00% 0
24.10.16 1,169 51 102,853 0 0 0.00% 0
24.10.15 1,167 2 72,260 0 0 0.00% 0
24.10.14 1,170 3 114,248 0 0 0.00% 0
24.10.11 1,195 25 94,211 0 0 0.00% 0
24.10.10 1,202 7 192,693 0 0 0.00% 0
24.10.08 1,228 26 195,371 0 0 0.00% 0
24.10.07 1,218 10 193,676 0 0 0.00% 0
24.10.04 1,216 2 207,951 0 0 0.00% 0
24.10.02 1,260 44 263,519 0 0 0.00% 0
24.09.30 1,229 31 823,179 0 0 0.00% 0
24.09.27 1,208 21 628,479 0 0 0.00% 0
24.09.26 1,200 8 248,797 0 0 0.00% 0
24.09.25 1,387 187 1,746,008 0 0 0.00% 0
24.09.24 1,489 102 119,523 0 0 0.00% 0
24.09.23 1,508 19 36,752 0 0 0.00% 0
24.09.20 1,508 0 36,087 0 0 0.00% 0
24.09.19 1,508 0 54,580 0 0 0.00% 0
24.09.13 1,559 51 77,278 0 0 0.00% 0
24.09.12 1,589 30 71,045 0 0 0.00% 0
24.09.11 1,544 45 62,437 0 0 0.00% 0
24.09.10 1,570 26 46,151 0 0 0.00% 0
24.09.09 1,584 14 33,560 0 0 0.00% 0
24.09.06 1,627 43 54,769 0 0 0.00% 0
24.09.05 1,626 1 74,753 0 0 0.00% 0
24.09.04 1,689 63 142,395 0 0 0.00% 0
24.09.03 1,676 13 145,069 0 0 0.00% 0
24.09.02 1,760 84 1,417,106 0 0 0.00% 0
24.08.30 1,790 30 62,424 0 0 0.00% 0
24.08.29 1,782 8 40,185 0 0 0.00% 0
24.08.28 1,812 30 33,290 0 0 0.00% 0
24.08.27 1,822 10 39,133 0 0 0.00% 0
24.08.26 1,756 66 75,324 0 0 0.00% 0
24.08.23 1,764 8 67,880 0 0 0.00% 0
24.08.22 1,873 109 151,441 0 0 0.00% 0
24.08.21 1,911 38 105,255 0 0 0.00% 0
24.08.20 1,803 108 277,161 0 0 0.00% 0
24.08.19 2,025 222 469,735 0 0 0.00% 0
24.08.16 2,120 95 138,096 0 0 0.00% 0
24.08.14 2,120 0 121,694 0 0 0.00% 0
24.08.13 2,225 105 341,255 0 0 0.00% 0
24.08.12 2,260 35 162,607 0 0 0.00% 0
24.08.09 2,220 40 550,734 0 0 0.00% 0
24.08.08 2,360 140 422,007 0 0 0.00% 0
24.08.07 2,390 30 1,179,758 0 0 0.00% 0
24.08.06 2,280 110 2,366,190 0 0 0.00% 0
24.08.05 2,845 565 7,530,378 0 0 0.00% 0
24.08.02 461 655 2,750,755 0 0 0.00% 0
24.08.01 461 0 0 0 0 0.00% 0
24.07.31 461 0 0 0 0 0.00% 0
24.07.30 461 0 0 0 0 0.00% 0
24.07.29 461 0 0 0 0 0.00% 0
24.07.26 461 0 0 0 0 0.00% 0
24.07.25 461 0 0 0 0 0.00% 0
24.07.24 461 0 0 0 0 0.00% 0
24.07.23 461 0 0 0 0 0.00% 0
24.07.22 461 0 0 0 0 0.00% 0
24.07.19 461 0 0 0 0 0.00% 0
24.07.18 461 0 0 0 0 0.00% 0
24.07.17 461 0 0 0 0 0.00% 0
24.07.16 461 0 0 0 0 0.00% 0
24.07.15 461 0 0 0 0 0.00% 0
24.07.12 461 0 0 0 0 0.00% 0
24.07.11 461 0 0 0 0 0.00% 0
24.07.10 461 0 0 0 0 0.00% 0
24.07.09 444 17 485,130 0 0 0.00% 0
24.07.08 475 31 531,793 0 0 0.00% 0
24.07.05 481 6 207,524 0 0 0.00% 0
24.07.04 486 5 229,814 0 0 0.00% 0
24.07.03 511 25 307,010 0 0 0.00% 0
24.07.02 519 8 541,687 0 0 0.00% 0
24.07.01 537 18 310,140 0 0 0.00% 0
24.06.28 493 44 1,071,572 0 0 0.00% 0
24.06.27 506 13 132,955 0 0 0.00% 0
24.06.26 489 17 275,665 0 0 0.00% 0
24.06.25 500 11 256,469 0 0 0.00% 0
24.06.24 530 30 163,882 0 0 0.00% 0
24.06.21 550 20 245,740 0 0 0.00% 0
24.06.20 548 2 173,608 0 0 0.00% 0
24.06.19 532 16 207,131 0 0 0.00% 0
24.06.18 526 6 214,771 0 0 0.00% 0
24.06.17 530 4 193,300 0 0 0.00% 0
24.06.14 516 14 432,863 0 0 0.00% 0
24.06.13 507 9 215,460 0 0 0.00% 0
24.06.12 506 1 291,738 0 0 0.00% 0
24.06.11 513 7 393,190 0 0 0.00% 0
24.06.10 461 52 2,418,174 0 0 0.00% 0
24.06.07 482 21 413,142 0 0 0.00% 0
24.06.05 525 43 994,578 0 0 0.00% 0
24.06.04 474 51 7,750,064 0 0 0.00% 0
24.06.03 486 12 452,557 0 0 0.00% 0
24.05.31 472 14 338,468 0 0 0.00% 0
24.05.30 451 21 814,862 0 0 0.00% 0
24.05.29 435 16 349,393 0 0 0.00% 0
24.05.28 423 12 513,761 0 0 0.00% 0
24.05.27 412 11 1,370,772 0 0 0.00% 0
24.05.24 405 7 383,776 0 0 0.00% 0
24.05.23 407 2 277,665 0 0 0.00% 0
24.05.22 414 7 366,060 0 0 0.00% 0
24.05.21 412 2 393,841 0 0 0.00% 0
24.05.20 402 10 578,593 0 0 0.00% 0
24.05.17 415 13 1,477,864 0 0 0.00% 0
24.05.16 577 162 6,431,558 0 0 0.00% 0
24.05.14 578 1 59,878 0 0 0.00% 0
24.05.13 574 4 80,333 0 0 0.00% 0
24.05.10 575 1 132,356 0 0 0.00% 0
24.05.09 565 10 249,330 0 0 0.00% 0
24.05.08 550 15 149,456 0 0 0.00% 0
24.05.07 545 5 115,348 0 0 0.00% 0
24.05.03 543 2 73,856 0 0 0.00% 0
24.05.02 547 4 102,567 0 0 0.00% 0
24.04.30 551 4 116,999 0 0 0.00% 0
24.04.29 546 5 152,441 0 0 0.00% 0
24.04.26 544 2 74,658 0 0 0.00% 0
24.04.25 543 1 113,553 0 0 0.00% 0
24.04.24 542 1 120,417 0 0 0.00% 0
24.04.23 549 7 170,767 0 0 0.00% 0
24.04.22 543 6 200,401 0 0 0.00% 0
24.04.19 540 3 342,395 0 0 0.00% 0
24.04.18 559 19 622,205 0 0 0.00% 0
24.04.17 595 36 1,294,158 0 0 0.00% 0
24.04.16 606 11 69,939 0 0 0.00% 0
24.04.15 594 12 236,525 0 0 0.00% 0
24.04.12 600 6 124,178 0 0 0.00% 0
24.04.11 607 7 272,728 0 0 0.00% 0
24.04.09 613 6 143,085 0 0 0.00% 0
24.04.08 606 7 202,672 0 0 0.00% 0
24.04.05 617 11 147,635 0 0 0.00% 0
24.04.04 624 7 177,712 0 0 0.00% 0
24.04.03 641 17 208,379 0 0 0.00% 0
24.04.02 643 2 318,049 0 0 0.00% 0
24.04.01 658 15 611,366 0 0 0.00% 0
24.03.29 614 44 8,838,764 0 0 0.00% 0
24.03.28 625 11 310,236 0 0 0.00% 0
24.03.27 657 32 373,130 0 0 0.00% 0
24.03.26 643 14 135,984 0 0 0.00% 0
24.03.25 641 2 174,349 0 0 0.00% 0
24.03.22 651 10 393,148 0 0 0.00% 0
24.03.21 720 69 1,825,764 0 0 0.00% 0
24.03.20 729 9 97,588 0 0 0.00% 0
24.03.19 732 3 89,618 0 0 0.00% 0
24.03.18 740 8 97,220 0 0 0.00% 0
24.03.15 731 9 41,976 0 0 0.00% 0
24.03.14 732 1 73,434 0 0 0.00% 0
24.03.13 734 2 93,640 0 0 0.00% 0
24.03.12 744 10 114,866 0 0 0.00% 0
24.03.11 747 3 73,793 0 0 0.00% 0
24.03.08 748 1 32,980 0 0 0.00% 0
24.03.07 752 4 61,160 0 0 0.00% 0
24.03.06 753 1 84,599 0 0 0.00% 0
24.03.05 761 8 81,453 0 0 0.00% 0
24.03.04 771 10 100,033 0 0 0.00% 0
24.02.29 776 5 76,651 0 0 0.00% 0
24.02.28 776 0 41,495 0 0 0.00% 0
24.02.27 787 11 44,147 0 0 0.00% 0
24.02.26 789 2 70,618 0 0 0.00% 0
24.02.23 792 3 36,110 0 0 0.00% 0
24.02.22 791 1 38,821 0 0 0.00% 0
24.02.21 787 4 258,672 0 0 0.00% 0
24.02.20 787 0 64,731 0 0 0.00% 0
24.02.19 783 4 40,315 0 0 0.00% 0
24.02.16 788 5 63,832 0 0 0.00% 0
24.02.15 782 6 46,371 0 0 0.00% 0
24.02.14 776 6 72,311 0 0 0.00% 0
24.02.13 774 2 47,697 0 0 0.00% 0
24.02.08 785 11 83,866 0 0 0.00% 0
24.02.07 791 6 40,525 0 0 0.00% 0
24.02.06 790 1 40,148 0 0 0.00% 0
24.02.05 788 2 45,528 0 0 0.00% 0
24.02.02 791 3 91,317 0 0 0.00% 0
24.02.01 784 7 74,430 0 0 0.00% 0
24.01.31 792 8 55,320 0 0 0.00% 0
24.01.30 788 4 95,881 0 0 0.00% 0
24.01.29 802 14 129,261 0 0 0.00% 0
24.01.26 805 3 44,900 0 0 0.00% 0
24.01.25 824 19 31,727 0 0 0.00% 0
24.01.24 820 4 36,561 0 0 0.00% 0
24.01.23 820 0 63,609 0 0 0.00% 0
24.01.22 811 9 70,241 0 0 0.00% 0
24.01.19 800 11 26,168 0 0 0.00% 0
24.01.18 803 3 46,418 0 0 0.00% 0
24.01.17 834 31 77,951 0 0 0.00% 0
24.01.16 824 10 52,178 0 0 0.00% 0
24.01.15 847 23 40,841 0 0 0.00% 0
24.01.12 842 5 40,157 0 0 0.00% 0
24.01.11 847 5 53,398 0 0 0.00% 0
24.01.10 845 2 39,290 0 0 0.00% 0
24.01.09 845 0 53,988 0 0 0.00% 0
24.01.08 841 4 54,144 0 0 0.00% 0
24.01.05 828 13 46,385 0 0 0.00% 0
24.01.04 852 24 92,767 0 0 0.00% 0
24.01.03 838 14 78,048 0 0 0.00% 0
24.01.02 837 1 124,186 0 0 0.00% 0
23.12.28 832 5 110,992 0 0 0.00% 0
23.12.27 820 12 69,521 0 0 0.00% 0
23.12.26 828 8 86,437 0 0 0.00% 0
23.12.22 837 9 95,385 0 0 0.00% 0
23.12.21 844 7 42,823 0 0 0.00% 0
23.12.20 840 4 42,629 0 0 0.00% 0
23.12.19 852 12 37,541 0 0 0.00% 0
23.12.18 860 8 60,135 0 0 0.00% 0
23.12.15 869 9 80,300 0 0 0.00% 0
23.12.14 840 29 63,141 0 0 0.00% 0
23.12.13 866 26 47,118 0 0 0.00% 0
23.12.12 850 16 57,271 0 0 0.00% 0
23.12.11 827 23 46,648 0 0 0.00% 0
23.12.08 833 6 61,638 0 0 0.00% 0
23.12.07 850 17 52,239 0 0 0.00% 0
23.12.06 860 10 98,745 0 0 0.00% 0
23.12.05 861 1 86,400 0 0 0.00% 0
23.12.04 854 7 100,217 0 0 0.00% 0
23.12.01 863 9 117,929 0 0 0.00% 0
23.11.30 832 31 299,214 0 0 0.00% 0
23.11.29 823 9 170,647 0 0 0.00% 0
23.11.28 820 3 147,294 0 0 0.00% 0
23.11.27 841 21 38,196 0 0 0.00% 0
23.11.24 836 5 63,977 0 0 0.00% 0
23.11.23 847 11 49,765 0 0 0.00% 0
23.11.22 850 3 56,050 0 0 0.00% 0
23.11.21 845 5 51,633 0 0 0.00% 0
23.11.20 833 12 146,002 0 0 0.00% 0
23.11.17 821 12 211,490 0 0 0.00% 0
23.11.16 793 23 299,154 0 0 0.00% 0
23.11.15 780 13 68,551 0 0 0.00% 0
23.11.14 775 5 49,199 0 0 0.00% 0
23.11.13 774 1 36,554 0 0 0.00% 0
23.11.10 801 27 68,530 0 0 0.00% 0
23.11.09 802 1 20,931 0 0 0.00% 0
23.11.08 806 4 33,107 0 0 0.00% 0
23.11.07 808 2 51,506 0 0 0.00% 0
23.11.06 798 10 114,288 0 0 0.00% 0
23.11.03 801 3 49,827 0 0 0.00% 0
23.11.02 803 2 64,419 0 0 0.00% 0
23.11.01 795 8 116,428 0 0 0.00% 0
23.10.31 795 0 116,406 0 0 0.00% 0
23.10.30 780 15 105,970 0 0 0.00% 0
23.10.27 775 5 120,222 0 0 0.00% 0
23.10.26 777 2 52,654 0 0 0.00% 0
23.10.25 761 16 84,940 0 0 0.00% 0
23.10.24 750 11 112,652 0 0 0.00% 0
23.10.23 752 2 189,989 0 0 0.00% 0
23.10.20 774 22 93,400 0 0 0.00% 0
23.10.19 790 16 122,543 0 0 0.00% 0
23.10.18 794 4 43,648 0 0 0.00% 0
23.10.17 785 9 54,525 0 0 0.00% 0
23.10.16 797 12 74,971 0 0 0.00% 0
23.10.13 802 5 36,550 0 0 0.00% 0
23.10.12 797 5 49,365 0 0 0.00% 0
23.10.11 780 17 45,906 0 0 0.00% 0
23.10.10 797 17 101,420 0 0 0.00% 0
23.10.06 779 18 75,989 0 0 0.00% 0
23.10.05 785 6 130,902 0 0 0.00% 0
23.10.04 808 23 112,153 0 0 0.00% 0
23.09.27 797 11 61,932 0 0 0.00% 0
23.09.26 814 17 130,550 0 0 0.00% 0
23.09.25 875 61 198,677 0 0 0.00% 0
23.09.22 807 68 497,363 0 0 0.00% 0
23.09.21 822 15 80,373 0 0 0.00% 0
23.09.20 830 8 74,692 0 0 0.00% 0
23.09.19 836 6 74,084 0 0 0.00% 0
23.09.18 835 1 71,137 0 0 0.00% 0
23.09.15 837 2 64,540 0 0 0.00% 0
23.09.14 826 11 62,249 0 0 0.00% 0
23.09.13 833 7 139,390 0 0 0.00% 0
23.09.12 843 10 102,772 0 0 0.00% 0
23.09.11 847 4 74,207 0 0 0.00% 0
23.09.08 841 6 90,747 0 0 0.00% 0
23.09.07 840 1 87,803 0 0 0.00% 0
23.09.06 854 14 95,181 0 0 0.00% 0
23.09.05 867 13 119,383 0 0 0.00% 0
23.09.04 880 13 107,414 0 0 0.00% 0
23.09.01 893 13 128,761 0 0 0.00% 0
23.08.31 905 12 123,958 0 0 0.00% 0
23.08.30 908 3 222,215 0 0 0.00% 0
23.08.29 914 6 142,019 0 0 0.00% 0
23.08.28 880 34 307,669 0 0 0.00% 0
23.08.25 872 8 114,239 0 0 0.00% 0
23.08.24 882 10 171,795 0 0 0.00% 0
23.08.23 886 4 210,197 0 0 0.00% 0
23.08.22 850 36 551,025 0 0 0.00% 0
23.08.21 857 7 176,471 0 0 0.00% 0
23.08.18 845 12 216,444 0 0 0.00% 0
23.08.17 867 22 312,434 0 0 0.00% 0
23.08.16 880 13 281,042 0 0 0.00% 0
23.08.14 892 12 419,781 0 0 0.00% 0
23.08.11 945 53 822,888 0 0 0.00% 0
23.08.10 1,094 149 2,226,738 0 0 0.00% 0
23.08.09 1,040 54 2,985,398 0 0 0.00% 0
23.08.08 945 95 1,262,545 0 0 0.00% 0
23.08.07 879 66 798,500 0 0 0.00% 0
23.08.04 860 19 99,517 0 0 0.00% 0
23.08.03 862 2 149,917 0 0 0.00% 0
23.08.02 895 33 182,228 0 0 0.00% 0
23.08.01 893 2 143,440 0 0 0.00% 0
23.07.31 882 11 124,727 0 0 0.00% 0
23.07.28 846 36 213,690 0 0 0.00% 0
23.07.27 850 4 214,501 0 0 0.00% 0
23.07.26 904 66 453,848 0 0 0.00% 0
23.07.25 949 45 347,245 0 0 0.00% 0
23.07.24 995 46 488,672 0 0 0.00% 0
23.07.21 1,026 31 405,303 0 0 0.00% 0
23.07.20 997 29 402,583 0 0 0.00% 0
23.07.19 1,085 88 846,558 0 0 0.00% 0
23.07.18 1,097 12 781,889 0 0 0.00% 0
23.07.17 1,064 33 7,745,572 0 0 0.00% 0
23.07.14 1,195 131 1,289,507 0 0 0.00% 0
23.07.13 1,106 89 1,497,665 0 0 0.00% 0
23.07.12 1,082 24 1,112,229 0 0 0.00% 0
23.07.11 1,004 78 1,120,397 0 0 0.00% 0
23.07.10 980 24 395,628 0 0 0.00% 0
23.07.07 967 13 304,733 0 0 0.00% 0
23.07.06 988 21 276,162 0 0 0.00% 0
23.07.05 1,058 70 491,661 0 0 0.00% 0
23.07.04 1,024 34 469,662 0 0 0.00% 0
23.07.03 1,036 12 891,086 0 0 0.00% 0
23.06.30 1,107 71 1,031,064 0 0 0.00% 0
23.06.29 1,062 45 7,660,858 0 0 0.00% 0
23.06.28 1,014 48 389,638 0 0 0.00% 0
23.06.27 1,091 77 435,254 0 0 0.00% 0
23.06.26 1,070 21 753,746 0 0 0.00% 0
23.06.23 1,020 50 500,273 0 0 0.00% 0
23.06.22 1,026 6 212,769 0 0 0.00% 0
23.06.21 1,023 3 421,601 0 0 0.00% 0
23.06.20 966 57 564,009 0 0 0.00% 0
23.06.19 963 3 218,935 0 0 0.00% 0
23.06.16 1,000 37 312,521 0 0 0.00% 0
23.06.15 1,062 62 785,726 0 0 0.00% 0
23.06.14 970 92 893,619 0 0 0.00% 0
23.06.13 971 1 86,858 0 0 0.00% 0
23.06.12 980 9 83,871 0 0 0.00% 0
23.06.09 970 10 79,483 0 0 0.00% 0
23.06.08 990 20 198,693 0 0 0.00% 0
23.06.07 972 18 168,698 0 0 0.00% 0
23.06.05 955 17 137,362 0 0 0.00% 0
23.06.02 948 7 100,252 0 0 0.00% 0
23.06.01 975 27 216,253 0 0 0.00% 0
23.05.31 992 17 80,042 0 0 0.00% 0
23.05.30 997 5 205,782 0 0 0.00% 0
23.05.26 977 20 356,534 0 0 0.00% 0
23.05.25 976 1 145,233 0 0 0.00% 0
23.05.24 976 0 206,570 0 0 0.00% 0
23.05.23 944 32 1,128,801 0 0 0.00% 0
23.05.22 925 19 196,110 0 0 0.00% 0
23.05.19 924 1 148,443 0 0 0.00% 0
23.05.18 950 26 318,437 0 0 0.00% 0
23.05.17 928 22 539,757 0 0 0.00% 0
23.05.16 886 42 382,295 0 0 0.00% 0
23.05.15 881 5 149,689 0 0 0.00% 0
23.05.12 875 6 73,011 0 0 0.00% 0
23.05.11 875 0 63,926 0 0 0.00% 0
23.05.10 871 4 138,098 0 0 0.00% 0
23.05.09 898 27 76,513 0 0 0.00% 0
23.05.08 904 6 77,250 0 0 0.00% 0
23.05.04 892 12 153,131 0 0 0.00% 0
23.05.03 889 3 79,831 0 0 0.00% 0
23.05.02 878 11 95,837 0 0 0.00% 0
23.04.28 869 9 120,671 0 0 0.00% 0
23.04.27 837 32 72,390 0 0 0.00% 0
23.04.26 841 4 145,044 0 0 0.00% 0
23.04.25 861 20 88,816 0 0 0.00% 0
23.04.24 878 17 79,906 0 0 0.00% 0
23.04.21 890 8 124,714 0 0 0.00% 0
23.04.20 930 18 127,998 0 0 0.00% 0
23.04.19 921 9 157,798 0 0 0.00% 0
23.04.18 926 5 168,522 0 0 0.00% 0
23.04.17 914 12 160,732 0 0 0.00% 0
23.04.14 909 10 116,134 0 0 0.00% 0
23.04.13 900 9 162,271 0 0 0.00% 0
23.04.12 886 14 173,887 0 0 0.00% 0
23.04.11 862 24 188,540 0 0 0.00% 0
23.04.10 877 15 156,044 0 0 0.00% 0
23.04.07 877 0 150,681 0 0 0.00% 0
23.04.06 881 4 172,822 0 0 0.00% 0
23.04.05 871 10 207,462 0 0 0.00% 0
23.04.04 854 17 286,119 0 0 0.00% 0
23.04.03 826 28 364,061 0 0 0.00% 0
23.03.31 808 18 146,274 0 0 0.00% 0
23.03.30 804 4 104,347 0 0 0.00% 0
23.03.29 804 0 55,792 0 0 0.00% 0
23.03.28 805 1 92,370 0 0 0.00% 0
23.03.27 807 2 47,430 0 0 0.00% 0
23.03.24 790 17 123,550 0 0 0.00% 0
23.03.23 793 3 64,572 0 0 0.00% 0
23.03.22 801 8 80,958 0 0 0.00% 0
23.03.21 805 4 56,365 0 0 0.00% 0
23.03.20 807 2 99,636 0 0 0.00% 0
23.03.17 795 12 107,287 0 0 0.00% 0
23.03.16 788 7 52,208 0 0 0.00% 0
23.03.15 785 3 60,130 0 0 0.00% 0
23.03.14 788 3 67,493 0 0 0.00% 0
23.03.13 773 19 140,040 0 0 0.00% 0
23.03.10 782 9 82,280 0 0 0.00% 0
23.03.09 780 2 78,652 0 0 0.00% 0
23.03.08 781 1 109,432 0 0 0.00% 0
23.03.07 787 6 229,056 0 0 0.00% 0
23.03.06 799 12 83,432 0 0 0.00% 0
23.03.03 811 8 66,452 0 0 0.00% 0
23.03.02 807 4 63,421 0 0 0.00% 0
23.02.28 799 8 80,591 0 0 0.00% 0
23.02.27 801 6 88,784 0 0 0.00% 0
23.02.24 814 13 69,397 0 0 0.00% 0
23.02.23 809 5 64,301 0 0 0.00% 0
23.02.22 825 16 122,274 0 0 0.00% 0
23.02.21 820 5 66,438 0 0 0.00% 0
23.02.20 827 5 86,433 0 0 0.00% 0
23.02.17 830 3 77,617 0 0 0.00% 0
23.02.16 825 5 100,880 0 0 0.00% 0
23.02.15 852 27 155,778 0 0 0.00% 0
23.02.14 851 1 92,663 0 0 0.00% 0
23.02.13 857 6 161,081 0 0 0.00% 0
23.02.10 870 13 125,854 0 0 0.00% 0
23.02.09 872 2 2,268,025 0 0 0.00% 0
23.02.08 839 33 540,393 0 0 0.00% 0
23.02.06 834 1 502,782 0 0 0.00% 0
23.02.03 831 3 70,029 0 0 0.00% 0
23.02.02 831 0 71,999 0 0 0.00% 0
23.02.01 830 1 60,445 0 0 0.00% 0
23.01.31 825 5 61,298 0 0 0.00% 0
23.01.30 828 3 57,398 0 0 0.00% 0
23.01.27 830 2 58,825 0 0 0.00% 0
23.01.25 844 11 107,673 0 0 0.00% 0
23.01.20 844 14 67,481 0 0 0.00% 0
23.01.19 830 1 75,196 0 0 0.00% 0
23.01.18 831 17 144,280 0 0 0.00% 0
23.01.17 848 19 170,300 0 0 0.00% 0
23.01.16 867 27 1,217,934 0 0 0.00% 0
23.01.13 840 51 327,263 0 0 0.00% 0
23.01.12 891 69 474,882 0 0 0.00% 0
23.01.11 822 14 126,214 0 0 0.00% 0
23.01.10 808 8 32,073 0 0 0.00% 0
23.01.09 800 8 122,578 0 0 0.00% 0
23.01.06 792 2 90,990 0 0 0.00% 0
23.01.05 790 11 61,500 0 0 0.00% 0
23.01.04 779 6 58,079 0 0 0.00% 0
23.01.03 773 8 113,061 0 0 0.00% 0
23.01.02 765 15 77,743 0 0 0.00% 0
22.12.29 780 15 146,204 0 0 0.00% 0
22.12.28 795 23 140,196 0 0 0.00% 0
22.12.27 818 42 232,687 0 0 0.00% 0
22.12.26 860 56 355,158 0 0 0.00% 0
22.12.23 804 25 167,045 0 0 0.00% 0
22.12.22 829 8 65,600 0 0 0.00% 0
22.12.21 821 6 68,594 0 0 0.00% 0
22.12.20 827 24 127,126 0 0 0.00% 0
22.12.19 851 19 134,591 0 0 0.00% 0
22.12.16 870 19 74,183 0 0 0.00% 0
22.12.15 889 8 164,904 0 0 0.00% 0
22.12.14 881 9 122,025 0 0 0.00% 0
22.12.13 890 35 179,265 0 0 0.00% 0
22.12.12 855 11 95,605 0 0 0.00% 0
22.12.09 844 4 118,732 0 0 0.00% 0
22.12.08 840 25 216,211 0 0 0.00% 0
22.12.07 865 22 197,586 0 0 0.00% 0
22.12.06 887 26 175,011 0 0 0.00% 0
22.12.05 913 12 142,354 0 0 0.00% 0
22.12.02 901 3 266,772 0 0 0.00% 0
22.12.01 904 13 130,758 0 0 0.00% 0
22.11.30 891 1 248,524 0 0 0.00% 0
22.11.29 890 2 293,413 0 0 0.00% 0
22.11.28 892 44 522,929 0 0 0.00% 0
22.11.25 936 7 324,728 0 0 0.00% 0
22.11.24 943 3 784,678 0 0 0.00% 0
22.11.23 940 8 2,465,743 0 0 0.00% 0
22.11.22 932 64 1,819,917 0 0 0.00% 0
22.11.21 996 146 12,664,972 0 0 0.00% 0
22.11.18 850 12 62,921 0 0 0.00% 0
22.11.17 862 2 65,552 0 0 0.00% 0
22.11.16 864 1 120,874 0 0 0.00% 0
22.11.15 865 10 114,438 0 0 0.00% 0
22.11.14 855 33 256,933 0 0 0.00% 0
22.11.11 822 9 85,316 0 0 0.00% 0
22.11.10 813 4 42,107 0 0 0.00% 0
22.11.09 817 7 65,120 0 0 0.00% 0
22.11.08 810 5 74,275 0 0 0.00% 0
22.11.07 805 10 45,472 0 0 0.00% 0
22.11.04 795 3 39,895 0 0 0.00% 0
22.11.03 792 0 25,285 0 0 0.00% 0
22.11.02 792 1 39,458 0 0 0.00% 0
22.11.01 791 18 115,914 0 0 0.00% 0
22.10.31 773 6 162,926 0 0 0.00% 0
22.10.28 767 34 124,070 0 0 0.00% 0
22.10.27 801 1 70,438 0 0 0.00% 0
22.10.26 802 14 100,676 0 0 0.00% 0
22.10.25 816 3 51,470 0 0 0.00% 0
22.10.24 819 9 44,640 0 0 0.00% 0
22.10.21 810 21 85,761 0 0 0.00% 0
22.10.20 831 2 110,404 0 0 0.00% 0
22.10.19 833 1 49,724 0 0 0.00% 0
22.10.18 834 10 111,062 0 0 0.00% 0
22.10.17 824 4 54,117 0 0 0.00% 0
22.10.14 828 22 123,759 0 0 0.00% 0
22.10.13 806 23 51,938 0 0 0.00% 0
22.10.12 829 3 93,538 0 0 0.00% 0
22.10.11 832 48 84,170 0 0 0.00% 0
22.10.07 880 6 52,564 0 0 0.00% 0
22.10.06 874 27 90,798 0 0 0.00% 0
22.10.05 847 22 126,408 0 0 0.00% 0
22.10.04 869 16 340,895 0 0 0.00% 0
22.09.30 853 11 147,170 0 0 0.00% 0
22.09.29 842 7 100,977 0 0 0.00% 0
22.09.28 835 51 318,923 0 0 0.00% 0
22.09.27 886 3 234,586 0 0 0.00% 0
22.09.26 889 89 548,724 0 0 0.00% 0
22.09.23 978 37 331,264 0 0 0.00% 0
22.09.22 1,015 20 196,124 0 0 0.00% 0
22.09.21 1,035 10 366,948 0 0 0.00% 0
22.09.20 1,045 20 872,477 0 0 0.00% 0
22.09.19 1,025 15 405,960 0 0 0.00% 0
22.09.16 1,040 25 319,345 0 0 0.00% 0
22.09.15 1,065 5 195,145 0 0 0.00% 0
22.09.14 1,070 5 220,465 0 0 0.00% 0
22.09.13 1,075 10 327,288 0 0 0.00% 0
22.09.08 1,065 15 278,950 0 0 0.00% 0
22.09.07 1,050 5 532,096 0 0 0.00% 0
22.09.06 1,055 150 1,916,404 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:21 더보기 >