매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,140	45	247,442	39,615	3,545,537	6.94%	47,539,105
24.11.07	2,105	35	195,304	-3,857	3,505,922	6.86%	47,578,720
24.11.06	2,165	60	256,651	49,490	3,509,779	6.87%	47,574,863
24.11.05	2,115	50	297,019	21,887	3,460,289	6.77%	47,624,353
24.11.04	2,100	15	160,294	-10,729	3,438,402	6.73%	47,646,240
24.11.01	2,120	20	140,098	16,341	3,449,131	6.75%	47,635,511
24.10.31	2,120	0	221,805	-74,830	3,432,790	6.72%	47,651,852
24.10.30	2,145	25	163,499	-2,355	3,507,620	6.87%	47,577,022
24.10.29	2,110	35	192,934	47,927	3,509,975	6.87%	47,574,667
24.10.28	2,055	55	172,312	-71,879	3,462,048	6.78%	47,622,594
24.10.25	2,090	35	297,178	55,520	3,533,927	6.92%	47,550,715
24.10.24	2,165	75	453,337	3,478,407	3,478,407	6.81%	47,606,235
24.10.23	2,025	140	2,546,181	0	0	0.00%	0
24.10.22	2,070	45	360,597	0	0	0.00%	0
24.10.21	2,055	15	116,130	0	0	0.00%	0
24.10.18	2,065	10	213,514	0	0	0.00%	0
24.10.17	2,055	10	183,360	0	0	0.00%	0
24.10.16	2,160	105	428,191	0	0	0.00%	0
24.10.15	2,180	20	471,166	0	0	0.00%	0
24.10.14	2,165	15	1,337,798	0	0	0.00%	0
24.10.11	2,130	35	348,091	0	0	0.00%	0
24.10.10	2,120	10	244,335	0	0	0.00%	0
24.10.08	2,165	45	393,180	0	0	0.00%	0
24.10.07	2,075	90	1,185,940	0	0	0.00%	0
24.10.04	2,075	0	93,090	0	0	0.00%	0
24.10.02	2,090	15	178,409	0	0	0.00%	0
24.09.30	2,155	65	279,800	0	0	0.00%	0
24.09.27	2,190	35	168,297	0	0	0.00%	0
24.09.26	2,140	50	403,652	0	0	0.00%	0
24.09.25	2,125	15	178,297	0	0	0.00%	0
24.09.24	2,120	5	130,358	0	0	0.00%	0
24.09.23	2,085	35	303,310	0	0	0.00%	0
24.09.20	2,080	5	138,666	0	0	0.00%	0
24.09.19	2,090	10	79,710	0	0	0.00%	0
24.09.13	2,145	55	143,945	0	0	0.00%	0
24.09.12	2,105	40	196,087	0	0	0.00%	0
24.09.11	2,035	70	411,560	0	0	0.00%	0
24.09.10	1,971	64	411,046	0	0	0.00%	0
24.09.09	1,957	14	260,109	0	0	0.00%	0
24.09.06	2,015	58	272,873	0	0	0.00%	0
24.09.05	1,995	20	178,871	0	0	0.00%	0
24.09.04	2,050	55	257,057	0	0	0.00%	0
24.09.03	2,060	10	191,268	0	0	0.00%	0
24.09.02	2,075	15	102,643	0	0	0.00%	0
24.08.30	2,015	60	247,676	0	0	0.00%	0
24.08.29	2,070	55	276,868	0	0	0.00%	0
24.08.28	2,090	20	200,248	0	0	0.00%	0
24.08.27	2,100	10	387,115	0	0	0.00%	0
24.08.26	2,165	65	316,280	0	0	0.00%	0
24.08.23	2,185	20	144,448	0	0	0.00%	0
24.08.22	2,205	20	338,364	0	0	0.00%	0
24.08.21	2,245	40	192,675	0	0	0.00%	0
24.08.20	2,195	50	232,962	0	0	0.00%	0
24.08.19	2,235	40	220,054	0	0	0.00%	0
24.08.16	2,240	5	251,194	0	0	0.00%	0
24.08.14	2,180	60	563,445	0	0	0.00%	0
24.08.13	2,180	0	268,523	0	0	0.00%	0
24.08.12	2,145	35	246,586	0	0	0.00%	0
24.08.09	2,075	70	299,188	0	0	0.00%	0
24.08.08	2,110	35	343,530	0	0	0.00%	0
24.08.07	2,055	55	318,598	0	0	0.00%	0
24.08.06	1,929	126	1,103,653	0	0	0.00%	0
24.08.05	2,220	291	1,414,712	0	0	0.00%	0
24.08.02	2,335	115	484,050	0	0	0.00%	0
24.08.01	2,305	30	280,925	0	0	0.00%	0
24.07.31	2,280	25	325,606	0	0	0.00%	0
24.07.30	2,325	45	346,309	0	0	0.00%	0
24.07.29	2,265	60	370,026	0	0	0.00%	0
24.07.26	2,285	20	234,659	0	0	0.00%	0
24.07.25	2,355	70	593,432	0	0	0.00%	0
24.07.24	2,315	40	434,255	0	0	0.00%	0
24.07.23	2,335	20	430,909	0	0	0.00%	0
24.07.22	2,450	115	426,341	0	0	0.00%	0
24.07.19	2,410	40	253,867	0	0	0.00%	0
24.07.18	2,460	50	472,417	0	0	0.00%	0
24.07.17	2,515	55	475,220	0	0	0.00%	0
24.07.16	2,570	55	409,504	0	0	0.00%	0
24.07.15	2,515	55	534,650	0	0	0.00%	0
24.07.12	2,540	25	311,179	0	0	0.00%	0
24.07.11	2,570	30	361,233	0	0	0.00%	0
24.07.10	2,590	20	390,401	0	0	0.00%	0
24.07.09	2,555	35	1,024,175	0	0	0.00%	0
24.07.08	2,505	50	534,591	0	0	0.00%	0
24.07.05	2,555	50	447,102	0	0	0.00%	0
24.07.04	2,510	45	356,185	0	0	0.00%	0
24.07.03	2,530	20	489,621	0	0	0.00%	0
24.07.02	2,615	85	537,797	0	0	0.00%	0
24.07.01	2,590	25	619,486	0	0	0.00%	0
24.06.28	2,650	60	502,108	0	0	0.00%	0
24.06.27	2,655	5	797,269	0	0	0.00%	0
24.06.26	2,725	70	972,441	0	0	0.00%	0
24.06.25	2,620	105	3,287,563	0	0	0.00%	0
24.06.24	2,615	5	521,227	0	0	0.00%	0
24.06.21	2,630	15	638,170	0	0	0.00%	0
24.06.20	2,710	80	663,418	0	0	0.00%	0
24.06.19	2,655	55	1,302,798	0	0	0.00%	0
24.06.18	2,650	5	1,589,696	0	0	0.00%	0
24.06.17	2,710	60	836,925	0	0	0.00%	0
24.06.14	2,785	75	1,265,499	0	0	0.00%	0
24.06.13	2,830	45	882,925	0	0	0.00%	0
24.06.12	2,755	75	1,784,216	0	0	0.00%	0
24.06.11	2,800	45	995,691	0	0	0.00%	0
24.06.10	2,865	65	1,183,847	0	0	0.00%	0
24.06.07	2,840	25	2,051,523	0	0	0.00%	0
24.06.05	2,985	145	2,550,259	0	0	0.00%	0
24.06.04	2,955	30	4,921,109	0	0	0.00%	0
24.06.03	2,990	35	8,861,857	0	0	0.00%	0
24.05.31	3,120	130	6,796,793	0	0	0.00%	0
24.05.30	2,935	185	51,339,298	0	0	0.00%	0
24.05.29	2,755	180	15,453,334	0	0	0.00%	0
24.05.28	2,450	305	28,980,514	0	0	0.00%	0
24.05.27	2,435	15	401,174	0	0	0.00%	0
24.05.24	2,480	45	394,854	0	0	0.00%	0
24.05.23	2,455	25	359,273	0	0	0.00%	0
24.05.22	2,480	25	412,936	0	0	0.00%	0
24.05.21	2,495	15	526,558	0	0	0.00%	0
24.05.20	2,620	125	769,305	0	0	0.00%	0
24.05.17	2,665	45	347,162	0	0	0.00%	0
24.05.16	2,630	35	344,798	0	0	0.00%	0
24.05.14	2,605	25	302,206	0	0	0.00%	0
24.05.13	2,615	10	394,547	0	0	0.00%	0
24.05.10	2,645	30	347,232	0	0	0.00%	0
24.05.09	2,665	20	336,071	0	0	0.00%	0
24.05.08	2,690	25	501,336	0	0	0.00%	0
24.05.07	2,655	35	472,422	0	0	0.00%	0
24.05.03	2,610	45	516,307	0	0	0.00%	0
24.05.02	2,600	10	351,812	0	0	0.00%	0
24.04.30	2,600	0	378,696	0	0	0.00%	0
24.04.29	2,580	20	428,784	0	0	0.00%	0
24.04.26	2,640	60	746,095	0	0	0.00%	0
24.04.25	2,720	80	637,548	0	0	0.00%	0
24.04.24	2,695	25	426,883	0	0	0.00%	0
24.04.23	2,735	40	513,047	0	0	0.00%	0
24.04.22	2,750	15	539,658	0	0	0.00%	0
24.04.19	2,875	125	2,123,885	0	0	0.00%	0
24.04.18	2,865	10	1,165,035	0	0	0.00%	0
24.04.17	2,840	25	1,096,201	0	0	0.00%	0
24.04.16	2,925	85	1,110,827	0	0	0.00%	0
24.04.15	2,870	55	1,835,205	0	0	0.00%	0
24.04.12	2,815	55	2,084,790	0	0	0.00%	0
24.04.11	2,730	85	8,953,120	0	0	0.00%	0
24.04.09	2,850	120	2,077,468	0	0	0.00%	0
24.04.08	3,020	170	2,474,352	0	0	0.00%	0
24.04.05	3,230	210	9,956,433	0	0	0.00%	0
24.04.04	2,860	370	13,422,520	0	0	0.00%	0
24.04.03	2,950	90	708,373	0	0	0.00%	0
24.04.02	2,975	25	788,470	0	0	0.00%	0
24.04.01	2,950	25	722,137	0	0	0.00%	0
24.03.29	2,880	70	1,739,601	0	0	0.00%	0
24.03.28	2,840	40	722,457	0	0	0.00%	0
24.03.27	2,960	120	1,026,634	0	0	0.00%	0
24.03.26	2,905	55	1,995,405	0	0	0.00%	0
24.03.25	2,930	25	680,081	0	0	0.00%	0
24.03.22	3,005	75	1,310,410	0	0	0.00%	0
24.03.21	2,985	20	5,926,093	0	0	0.00%	0
24.03.20	3,190	205	2,479,520	0	0	0.00%	0
24.03.19	3,290	100	4,980,128	0	0	0.00%	0
24.03.18	2,885	405	20,584,117	0	0	0.00%	0
24.03.15	2,790	95	853,652	0	0	0.00%	0
24.03.14	2,890	100	791,805	0	0	0.00%	0
24.03.13	2,845	45	1,028,056	0	0	0.00%	0
24.03.12	2,865	20	499,998	0	0	0.00%	0
24.03.11	2,810	55	656,761	0	0	0.00%	0
24.03.08	2,790	20	824,702	0	0	0.00%	0
24.03.07	2,790	0	1,850,666	0	0	0.00%	0
24.03.06	2,790	0	634,610	0	0	0.00%	0
24.03.05	2,880	90	896,490	0	0	0.00%	0
24.03.04	2,845	35	656,042	0	0	0.00%	0
24.02.29	2,910	65	904,769	0	0	0.00%	0
24.02.28	2,950	40	985,513	0	0	0.00%	0
24.02.27	2,995	45	972,357	0	0	0.00%	0
24.02.26	3,050	55	877,160	0	0	0.00%	0
24.02.23	3,160	110	1,076,238	0	0	0.00%	0
24.02.22	3,050	110	1,545,583	0	0	0.00%	0
24.02.21	3,080	30	1,533,406	0	0	0.00%	0
24.02.20	3,105	25	901,552	0	0	0.00%	0
24.02.19	3,120	15	967,182	0	0	0.00%	0
24.02.16	3,205	85	1,469,016	0	0	0.00%	0
24.02.15	3,275	70	1,832,625	0	0	0.00%	0
24.02.14	3,230	45	2,352,369	0	0	0.00%	0
24.02.13	3,050	180	8,377,327	0	0	0.00%	0
24.02.08	2,940	110	3,724,307	0	0	0.00%	0
24.02.07	3,005	65	1,362,419	0	0	0.00%	0
24.02.06	2,925	80	2,158,234	0	0	0.00%	0
24.02.05	3,055	130	1,779,038	0	0	0.00%	0
24.02.02	3,030	25	1,919,590	0	0	0.00%	0
24.02.01	3,110	80	3,044,579	0	0	0.00%	0
24.01.31	3,405	295	3,856,119	0	0	0.00%	0
24.01.30	3,610	205	3,007,529	0	0	0.00%	0
24.01.29	3,815	205	3,886,059	0	0	0.00%	0
24.01.26	3,950	135	4,630,999	0	0	0.00%	0
24.01.25	4,180	230	10,617,547	0	0	0.00%	0
24.01.24	4,100	80	7,237,591	0	0	0.00%	0
24.01.23	4,050	50	13,152,433	0	0	0.00%	0
24.01.22	3,525	525	23,941,070	0	0	0.00%	0
24.01.19	3,480	45	6,779,160	0	0	0.00%	0
24.01.18	3,610	130	5,784,701	0	0	0.00%	0
24.01.17	3,850	240	5,742,156	0	0	0.00%	0
24.01.16	4,115	265	4,914,538	0	0	0.00%	0
24.01.15	4,085	30	14,969,128	0	0	0.00%	0
24.01.12	3,900	185	41,886,367	0	0	0.00%	0
24.01.11	4,000	100	27,899,508	0	0	0.00%	0
24.01.10	3,740	260	76,515,716	0	0	0.00%	0
24.01.09	3,525	215	2,915,169	0	0	0.00%	0
24.01.08	3,300	225	3,228,341	0	0	0.00%	0
24.01.05	3,270	30	1,672,765	0	0	0.00%	0
24.01.04	3,250	20	20,684,593	0	0	0.00%	0
24.01.03	3,195	55	25,319,075	0	0	0.00%	0
24.01.02	2,460	735	28,380,505	0	0	0.00%	0
23.12.28	2,415	45	548,216	0	0	0.00%	0
23.12.27	2,395	20	371,741	0	0	0.00%	0
23.12.26	2,460	65	350,608	0	0	0.00%	0
23.12.22	2,455	5	452,375	0	0	0.00%	0
23.12.21	2,475	20	495,269	0	0	0.00%	0
23.12.20	2,495	20	628,785	0	0	0.00%	0
23.12.19	2,515	20	3,610,776	0	0	0.00%	0
23.12.18	2,530	15	440,926	0	0	0.00%	0
23.12.15	2,425	105	3,104,602	0	0	0.00%	0
23.12.14	2,415	10	1,873,701	0	0	0.00%	0
23.12.13	2,450	35	1,028,540	0	0	0.00%	0
23.12.12	2,255	195	10,316,608	0	0	0.00%	0
23.12.11	2,230	25	86,354	0	0	0.00%	0
23.12.08	2,215	15	74,436	0	0	0.00%	0
23.12.07	2,225	10	112,731	0	0	0.00%	0
23.12.06	2,230	5	107,867	0	0	0.00%	0
23.12.05	2,280	50	146,384	0	0	0.00%	0
23.12.04	2,295	15	70,093	0	0	0.00%	0
23.12.01	2,280	15	119,815	0	0	0.00%	0
23.11.30	2,285	5	69,697	0	0	0.00%	0
23.11.29	2,290	5	160,794	0	0	0.00%	0
23.11.28	2,315	25	108,583	0	0	0.00%	0
23.11.27	2,275	40	266,315	0	0	0.00%	0
23.11.24	2,275	0	66,648	0	0	0.00%	0
23.11.23	2,280	5	107,648	0	0	0.00%	0
23.11.22	2,310	30	80,275	0	0	0.00%	0
23.11.21	2,320	10	60,559	0	0	0.00%	0
23.11.20	2,315	5	64,776	0	0	0.00%	0
23.11.17	2,350	35	82,028	0	0	0.00%	0
23.11.16	2,340	0	92,381	0	0	0.00%	0
23.11.15	2,290	50	157,669	0	0	0.00%	0
23.11.14	2,245	45	101,526	0	0	0.00%	0
23.11.13	2,270	25	239,038	0	0	0.00%	0
23.11.10	2,275	5	108,622	0	0	0.00%	0
23.11.09	2,335	60	222,939	0	0	0.00%	0
23.11.08	2,365	30	184,483	0	0	0.00%	0
23.11.07	2,390	25	279,739	0	0	0.00%	0
23.11.06	2,280	110	459,618	0	0	0.00%	0
23.11.03	2,255	25	178,600	0	0	0.00%	0
23.11.02	2,200	55	330,098	0	0	0.00%	0
23.11.01	2,095	105	376,800	0	0	0.00%	0
23.10.31	2,140	45	739,351	0	0	0.00%	0
23.10.30	2,090	50	87,075	0	0	0.00%	0
23.10.27	2,110	20	277,012	0	0	0.00%	0
23.10.26	2,215	105	218,114	0	0	0.00%	0
23.10.25	2,220	5	141,392	0	0	0.00%	0
23.10.24	2,110	110	257,629	0	0	0.00%	0
23.10.23	2,155	45	234,909	0	0	0.00%	0
23.10.20	2,245	90	265,613	0	0	0.00%	0
23.10.19	2,320	75	166,670	0	0	0.00%	0
23.10.18	2,340	20	547,022	0	0	0.00%	0
23.10.17	2,250	90	106,807	0	0	0.00%	0
23.10.16	2,325	75	165,547	0	0	0.00%	0
23.10.13	2,355	30	129,107	0	0	0.00%	0
23.10.12	2,295	60	143,438	0	0	0.00%	0
23.10.11	2,240	55	191,937	0	0	0.00%	0
23.10.10	2,250	10	148,309	0	0	0.00%	0
23.10.06	2,185	65	153,694	0	0	0.00%	0
23.10.05	2,200	15	221,899	0	0	0.00%	0
23.10.04	2,250	50	226,126	0	0	0.00%	0
23.09.27	2,210	40	424,382	0	0	0.00%	0
23.09.26	2,290	80	547,754	0	0	0.00%	0
23.09.25	2,360	70	512,959	0	0	0.00%	0
23.09.22	2,380	20	488,591	0	0	0.00%	0
23.09.21	2,575	195	915,328	0	0	0.00%	0
23.09.20	2,580	5	4,244,858	0	0	0.00%	0
23.09.19	2,370	210	12,345,746	0	0	0.00%	0
23.09.18	2,410	40	124,357	0	0	0.00%	0
23.09.15	2,410	0	142,648	0	0	0.00%	0
23.09.14	2,315	95	244,606	0	0	0.00%	0
23.09.13	2,315	0	328,322	0	0	0.00%	0
23.09.12	2,440	125	363,203	0	0	0.00%	0
23.09.11	2,505	65	246,456	0	0	0.00%	0
23.09.08	2,590	85	463,520	0	0	0.00%	0
23.09.07	2,485	105	1,182,985	0	0	0.00%	0
23.09.06	2,500	15	228,932	0	0	0.00%	0
23.09.05	2,550	50	286,458	0	0	0.00%	0
23.09.04	2,650	100	352,297	0	0	0.00%	0
23.09.01	2,655	5	212,580	0	0	0.00%	0
23.08.31	2,700	45	264,445	0	0	0.00%	0
23.08.30	2,710	10	315,432	0	0	0.00%	0
23.08.29	2,645	65	325,607	0	0	0.00%	0
23.08.28	2,620	25	321,134	0	0	0.00%	0
23.08.25	2,710	90	263,558	0	0	0.00%	0
23.08.24	2,670	40	351,508	0	0	0.00%	0
23.08.23	2,650	20	331,890	0	0	0.00%	0
23.08.22	2,655	5	246,111	0	0	0.00%	0
23.08.21	2,570	85	309,791	0	0	0.00%	0
23.08.18	2,620	50	231,670	0	0	0.00%	0
23.08.17	2,625	5	236,014	0	0	0.00%	0
23.08.16	2,675	50	495,560	0	0	0.00%	0
23.08.14	2,690	15	182,448	0	0	0.00%	0
23.08.11	2,670	20	440,557	0	0	0.00%	0
23.08.10	2,610	60	348,582	0	0	0.00%	0
23.08.09	2,555	55	1,381,351	0	0	0.00%	0
23.08.08	2,535	20	291,446	0	0	0.00%	0
23.08.07	2,545	10	238,745	0	0	0.00%	0
23.08.04	2,510	35	249,995	0	0	0.00%	0
23.08.03	2,560	50	241,813	0	0	0.00%	0
23.08.02	2,560	0	269,765	0	0	0.00%	0
23.08.01	2,565	5	234,898	0	0	0.00%	0
23.07.31	2,525	40	182,602	0	0	0.00%	0
23.07.28	2,445	80	297,578	0	0	0.00%	0
23.07.27	2,330	115	402,319	0	0	0.00%	0
23.07.26	2,490	180	683,237	0	0	0.00%	0
23.07.25	2,500	10	651,205	0	0	0.00%	0
23.07.24	2,555	55	510,146	0	0	0.00%	0
23.07.21	2,645	90	517,640	0	0	0.00%	0
23.07.20	2,675	30	341,494	0	0	0.00%	0
23.07.19	2,770	95	721,770	0	0	0.00%	0
23.07.18	2,825	55	656,145	0	0	0.00%	0
23.07.17	2,855	30	797,439	0	0	0.00%	0
23.07.14	2,810	45	1,234,690	0	0	0.00%	0
23.07.13	2,785	25	779,587	0	0	0.00%	0
23.07.12	2,750	35	6,898,609	0	0	0.00%	0
23.07.11	2,780	30	495,598	0	0	0.00%	0
23.07.10	2,745	35	345,406	0	0	0.00%	0
23.07.07	2,755	10	267,621	0	0	0.00%	0
23.07.06	2,820	65	470,663	0	0	0.00%	0
23.07.05	2,865	45	746,400	0	0	0.00%	0
23.07.04	2,825	40	2,682,012	0	0	0.00%	0
23.07.03	2,755	70	609,133	0	0	0.00%	0
23.06.30	2,760	5	579,621	0	0	0.00%	0
23.06.29	2,790	30	453,707	0	0	0.00%	0
23.06.28	2,820	30	611,893	0	0	0.00%	0
23.06.27	2,895	75	568,288	0	0	0.00%	0
23.06.26	2,880	15	575,009	0	0	0.00%	0
23.06.23	2,940	60	849,225	0	0	0.00%	0
23.06.22	2,985	45	1,080,176	0	0	0.00%	0
23.06.21	3,005	20	1,049,765	0	0	0.00%	0
23.06.20	3,070	65	2,273,128	0	0	0.00%	0
23.06.19	2,960	110	3,421,279	0	0	0.00%	0
23.06.16	3,025	65	1,454,262	0	0	0.00%	0
23.06.15	3,000	25	3,492,009	0	0	0.00%	0
23.06.14	3,040	40	23,726,078	0	0	0.00%	0
23.06.13	3,075	35	4,626,608	0	0	0.00%	0
23.06.12	2,965	110	5,524,142	0	0	0.00%	0
23.06.09	2,960	5	7,484,007	0	0	0.00%	0
23.06.08	2,890	70	3,787,362	0	0	0.00%	0
23.06.07	2,935	45	4,598,604	0	0	0.00%	0
23.06.05	2,875	60	18,820,312	0	0	0.00%	0
23.06.02	2,900	25	2,231,712	0	0	0.00%	0
23.06.01	3,020	120	4,903,075	0	0	0.00%	0
23.05.31	3,015	5	39,876,611	0	0	0.00%	0
23.05.30	2,910	105	76,093,713	0	0	0.00%	0
23.05.26	2,245	665	12,800,077	0	0	0.00%	0
23.05.25	2,280	35	91,206	0	0	0.00%	0
23.05.24	2,285	5	66,661	0	0	0.00%	0
23.05.23	2,315	30	115,671	0	0	0.00%	0
23.05.22	2,290	25	156,104	0	0	0.00%	0
23.05.19	2,275	15	242,390	0	0	0.00%	0
23.05.18	2,235	40	132,639	0	0	0.00%	0
23.05.17	2,215	20	97,746	0	0	0.00%	0
23.05.16	2,240	25	116,787	0	0	0.00%	0
23.05.15	2,280	40	66,259	0	0	0.00%	0
23.05.12	2,265	15	74,541	0	0	0.00%	0
23.05.11	2,245	20	134,841	0	0	0.00%	0
23.05.10	2,245	0	78,760	0	0	0.00%	0
23.05.09	2,210	35	146,596	0	0	0.00%	0
23.05.08	2,180	30	64,932	0	0	0.00%	0
23.05.04	2,200	20	68,450	0	0	0.00%	0
23.05.03	2,195	5	67,412	0	0	0.00%	0
23.05.02	2,090	105	142,199	0	0	0.00%	0
23.04.28	2,125	35	133,286	0	0	0.00%	0
23.04.27	2,170	45	140,507	0	0	0.00%	0
23.04.26	2,220	50	131,660	0	0	0.00%	0
23.04.25	2,240	20	231,101	0	0	0.00%	0
23.04.24	2,240	0	127,708	0	0	0.00%	0
23.04.21	2,285	30	104,687	0	0	0.00%	0
23.04.20	2,325	45	118,040	0	0	0.00%	0
23.04.19	2,305	20	166,415	0	0	0.00%	0
23.04.18	2,305	0	197,599	0	0	0.00%	0
23.04.17	2,300	5	84,169	0	0	0.00%	0
23.04.14	2,320	10	140,050	0	0	0.00%	0
23.04.13	2,355	35	152,281	0	0	0.00%	0
23.04.12	2,335	20	234,513	0	0	0.00%	0
23.04.11	2,325	10	284,110	0	0	0.00%	0
23.04.10	2,400	75	313,782	0	0	0.00%	0
23.04.07	2,290	110	629,278	0	0	0.00%	0
23.04.06	2,345	55	196,064	0	0	0.00%	0
23.04.05	2,355	10	198,164	0	0	0.00%	0
23.04.04	2,305	50	295,729	0	0	0.00%	0
23.04.03	2,285	20	1,738,730	0	0	0.00%	0
23.03.31	2,290	5	192,869	0	0	0.00%	0
23.03.30	2,260	30	311,705	0	0	0.00%	0
23.03.29	2,215	45	447,810	0	0	0.00%	0
23.03.28	2,210	5	231,090	0	0	0.00%	0
23.03.27	2,200	10	299,451	0	0	0.00%	0
23.03.24	2,070	130	497,012	0	0	0.00%	0
23.03.23	2,090	20	203,151	0	0	0.00%	0
23.03.22	2,095	5	171,894	0	0	0.00%	0
23.03.21	2,090	5	103,316	0	0	0.00%	0
23.03.20	2,075	15	128,256	0	0	0.00%	0
23.03.17	1,993	82	192,538	0	0	0.00%	0
23.03.16	1,996	3	238,280	0	0	0.00%	0
23.03.15	1,985	11	295,959	0	0	0.00%	0
23.03.14	2,090	105	372,453	0	0	0.00%	0
23.03.13	2,090	10	205,893	0	0	0.00%	0
23.03.10	2,170	70	272,408	0	0	0.00%	0
23.03.09	2,215	45	242,798	0	0	0.00%	0
23.03.08	2,320	105	341,770	0	0	0.00%	0
23.03.07	2,330	10	210,134	0	0	0.00%	0
23.03.06	2,255	75	274,651	0	0	0.00%	0
23.03.03	2,215	40	149,674	0	0	0.00%	0
23.03.02	2,210	5	244,474	0	0	0.00%	0
23.02.28	2,200	10	232,926	0	0	0.00%	0
23.02.27	2,240	40	191,975	0	0	0.00%	0
23.02.24	2,315	60	333,885	0	0	0.00%	0
23.02.23	2,350	35	325,892	0	0	0.00%	0
23.02.22	2,340	10	745,818	0	0	0.00%	0
23.02.21	2,265	75	10,264,597	0	0	0.00%	0
23.02.20	2,265	0	129,458	0	0	0.00%	0
23.02.17	2,235	30	197,016	0	0	0.00%	0
23.02.16	2,230	5	339,454	0	0	0.00%	0
23.02.15	2,270	40	807,494	0	0	0.00%	0
23.02.14	2,215	55	738,669	0	0	0.00%	0
23.02.13	2,260	45	299,994	0	0	0.00%	0
23.02.10	2,350	90	256,573	0	0	0.00%	0
23.02.09	2,375	25	146,900	0	0	0.00%	0
23.02.08	2,355	5	1,416,549	0	0	0.00%	0
23.02.06	2,350	25	64,362	0	0	0.00%	0
23.02.03	2,325	25	309,518	0	0	0.00%	0
23.02.02	2,310	15	190,650	0	0	0.00%	0
23.02.01	2,275	35	123,358	0	0	0.00%	0
23.01.31	2,280	5	117,327	0	0	0.00%	0
23.01.30	2,285	5	74,348	0	0	0.00%	0
23.01.27	2,275	10	60,723	0	0	0.00%	0
23.01.25	2,235	50	103,377	0	0	0.00%	0
23.01.20	2,235	15	54,706	0	0	0.00%	0
23.01.19	2,220	40	93,925	0	0	0.00%	0
23.01.18	2,180	15	103,560	0	0	0.00%	0
23.01.17	2,195	55	120,672	0	0	0.00%	0
23.01.16	2,250	0	93,681	0	0	0.00%	0
23.01.13	2,250	0	104,800	0	0	0.00%	0
23.01.12	2,250	0	105,930	0	0	0.00%	0
23.01.11	2,250	5	79,094	0	0	0.00%	0
23.01.10	2,255	15	89,487	0	0	0.00%	0
23.01.09	2,240	55	167,917	0	0	0.00%	0
23.01.06	2,185	75	110,979	0	0	0.00%	0
23.01.05	2,110	15	88,408	0	0	0.00%	0
23.01.04	2,125	115	217,247	0	0	0.00%	0
23.01.03	2,010	10	316,570	0	0	0.00%	0
23.01.02	2,020	75	300,743	0	0	0.00%	0
22.12.29	2,095	70	193,223	0	0	0.00%	0
22.12.28	2,165	30	67,469	0	0	0.00%	0
22.12.27	2,195	80	236,910	0	0	0.00%	0
22.12.26	2,115	60	174,515	0	0	0.00%	0
22.12.23	2,175	45	137,778	0	0	0.00%	0
22.12.22	2,220	25	87,827	0	0	0.00%	0
22.12.21	2,195	40	193,202	0	0	0.00%	0
22.12.20	2,235	80	280,102	0	0	0.00%	0
22.12.19	2,315	65	135,553	0	0	0.00%	0
22.12.16	2,380	55	97,960	0	0	0.00%	0
22.12.15	2,435	20	107,407	0	0	0.00%	0
22.12.14	2,455	35	290,027	0	0	0.00%	0
22.12.13	2,420	20	109,963	0	0	0.00%	0
22.12.12	2,440	40	132,863	0	0	0.00%	0
22.12.09	2,400	90	170,638	0	0	0.00%	0
22.12.08	2,310	60	153,700	0	0	0.00%	0
22.12.07	2,370	5	167,884	0	0	0.00%	0
22.12.06	2,375	100	172,927	0	0	0.00%	0
22.12.05	2,475	25	125,649	0	0	0.00%	0
22.12.02	2,500	0	175,219	0	0	0.00%	0
22.12.01	2,500	20	107,949	0	0	0.00%	0
22.11.30	2,480	15	91,497	0	0	0.00%	0
22.11.29	2,495	10	158,448	0	0	0.00%	0
22.11.28	2,505	35	145,733	0	0	0.00%	0
22.11.25	2,540	70	234,326	0	0	0.00%	0
22.11.24	2,610	0	121,019	0	0	0.00%	0
22.11.23	2,610	15	167,239	0	0	0.00%	0
22.11.22	2,625	100	169,836	0	0	0.00%	0
22.11.21	2,725	70	241,087	0	0	0.00%	0
22.11.18	2,795	90	415,124	0	0	0.00%	0
22.11.17	2,705	105	279,827	0	0	0.00%	0
22.11.16	2,810	20	210,896	0	0	0.00%	0
22.11.15	2,830	15	403,090	0	0	0.00%	0
22.11.14	2,845	20	298,403	0	0	0.00%	0
22.11.11	2,825	30	621,444	0	0	0.00%	0
22.11.10	2,795	195	2,020,586	0	0	0.00%	0
22.11.09	2,600	65	254,484	0	0	0.00%	0
22.11.08	2,535	35	437,363	0	0	0.00%	0
22.11.07	2,500	55	241,873	0	0	0.00%	0
22.11.04	2,445	40	100,473	0	0	0.00%	0
22.11.03	2,405	50	147,626	0	0	0.00%	0
22.11.02	2,455	20	172,593	0	0	0.00%	0
22.11.01	2,435	25	178,641	0	0	0.00%	0
22.10.31	2,410	15	117,499	0	0	0.00%	0
22.10.28	2,395	15	181,062	0	0	0.00%	0
22.10.27	2,410	35	966,543	0	0	0.00%	0
22.10.26	2,375	70	193,128	0	0	0.00%	0
22.10.25	2,305	40	97,246	0	0	0.00%	0
22.10.24	2,345	45	158,178	0	0	0.00%	0
22.10.21	2,300	20	91,364	0	0	0.00%	0
22.10.20	2,320	55	84,525	0	0	0.00%	0
22.10.19	2,375	25	115,678	0	0	0.00%	0
22.10.18	2,400	75	184,638	0	0	0.00%	0
22.10.17	2,325	55	118,855	0	0	0.00%	0
22.10.14	2,270	190	265,774	0	0	0.00%	0
22.10.13	2,080	135	239,539	0	0	0.00%	0
22.10.12	2,215	70	258,495	0	0	0.00%	0
22.10.11	2,285	105	267,408	0	0	0.00%	0
22.10.07	2,390	35	211,205	0	0	0.00%	0
22.10.06	2,425	25	919,137	0	0	0.00%	0
22.10.05	2,400	60	1,411,220	0	0	0.00%	0
22.10.04	2,340	125	343,103	0	0	0.00%	0
22.09.30	2,215	30	385,125	0	0	0.00%	0
22.09.29	2,245	35	316,925	0	0	0.00%	0
22.09.28	2,280	160	665,365	0	0	0.00%	0
22.09.27	2,440	145	535,646	0	0	0.00%	0
22.09.26	2,585	240	638,787	0	0	0.00%	0
22.09.23	2,825	50	1,459,395	0	0	0.00%	0
22.09.22	2,775	40	371,213	0	0	0.00%	0
22.09.21	2,815	75	1,399,260	0	0	0.00%	0
22.09.20	2,890	60	339,071	0	0	0.00%	0
22.09.19	2,830	30	1,292,758	0	0	0.00%	0
22.09.16	2,860	5	208,684	0	0	0.00%	0
22.09.15	2,865	15	324,890	0	0	0.00%	0
22.09.14	2,880	50	1,189,890	0	0	0.00%	0
22.09.13	2,830	10	169,910	0	0	0.00%	0
22.09.08	2,840	80	353,074	0	0	0.00%	0
22.09.07	2,760	30	126,443	0	0	0.00%	0
22.09.06	2,790	35	152,556	0	0	0.00%	0