매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,195	35	260,183	-62,583	4,560,789	8.60%	48,498,251
25.07.02	2,160	20	228,198	-17,243	4,623,372	8.71%	48,435,668
25.07.01	2,180	65	523,078	-6,001	4,640,615	8.75%	48,418,425
25.06.30	2,245	45	255,988	-2,352	4,646,616	8.76%	48,412,424
25.06.27	2,290	130	573,847	-127,975	4,648,968	8.76%	48,410,072
25.06.26	2,420	70	416,377	-9,315	4,776,943	9.00%	48,282,097
25.06.25	2,490	50	413,785	78,326	4,786,258	9.02%	48,272,782
25.06.24	2,540	65	567,791	60,790	4,707,932	8.87%	48,351,108
25.06.23	2,475	40	570,906	157,882	4,647,142	8.76%	48,411,898
25.06.20	2,515	25	691,481	179,700	4,489,260	8.46%	48,569,780
25.06.19	2,490	60	869,634	114,915	4,309,560	8.12%	48,749,480
25.06.18	2,430	70	692,026	75,589	4,194,645	7.91%	48,864,395
25.06.17	2,360	50	564,783	27,123	4,119,056	7.76%	48,939,984
25.06.16	2,310	30	378,353	110,276	4,091,933	7.71%	48,967,107
25.06.13	2,340	35	427,785	127,633	3,981,657	7.50%	49,077,383
25.06.12	2,375	45	687,910	69,629	3,854,024	7.26%	49,205,016
25.06.11	2,330	90	639,058	-60,580	3,784,395	7.13%	49,274,645
25.06.10	2,240	15	266,857	43,259	3,844,975	7.25%	49,214,065
25.06.09	2,225	30	298,168	-64,662	3,801,716	7.17%	49,257,324
25.06.05	2,195	15	348,735	73,328	3,866,378	7.29%	49,192,662
25.06.04	2,180	50	218,749	0	3,793,050	7.15%	49,265,990