3S
(060310) I 코스닥 제조 11.22 15:192,020 | 전일 | 2,020 | 고가 | 2,070 | 상한가 | 2,625 |
거래량 (주) |
173,915 |
0 0.00% | 시가 | 2,020 | 저가 | 2,005 | 하한가 | 1,415 |
거래대금 (백만) |
353 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,020 | 0 | 200,397 | 16,776 | 3,323,519 | 6.51% | 47,761,123 |
24.11.20 | 2,035 | 15 | 161,741 | -142,168 | 3,306,743 | 6.47% | 47,777,899 |
24.11.19 | 2,015 | 20 | 821,225 | 34,447 | 3,448,911 | 6.75% | 47,635,731 |
24.11.18 | 2,015 | 0 | 151,315 | 29,292 | 3,414,464 | 6.68% | 47,670,178 |
24.11.15 | 1,979 | 36 | 270,445 | -26,471 | 3,385,172 | 6.63% | 47,699,470 |
24.11.14 | 1,988 | 9 | 305,096 | -56,531 | 3,411,643 | 6.68% | 47,672,999 |
24.11.13 | 2,040 | 52 | 448,281 | -26,591 | 3,468,174 | 6.79% | 47,616,468 |
24.11.12 | 2,120 | 80 | 317,633 | -51,106 | 3,494,765 | 6.84% | 47,589,877 |
24.11.11 | 2,185 | 65 | 410,153 | 334 | 3,545,871 | 6.94% | 47,538,771 |
24.11.08 | 2,140 | 45 | 247,442 | 39,615 | 3,545,537 | 6.94% | 47,539,105 |
24.11.07 | 2,105 | 35 | 195,304 | 3,505,922 | 3,505,922 | 6.86% | 47,578,720 |
24.11.06 | 2,165 | 60 | 256,651 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,115 | 50 | 297,019 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,100 | 15 | 160,294 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,120 | 20 | 140,098 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,120 | 0 | 221,805 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,145 | 25 | 163,499 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,110 | 35 | 192,934 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,055 | 55 | 172,312 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,090 | 35 | 297,178 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,165 | 75 | 453,337 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,025 | 140 | 2,546,181 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,070 | 45 | 360,597 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,055 | 15 | 116,130 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,065 | 10 | 213,514 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,055 | 10 | 183,360 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,160 | 105 | 428,191 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,180 | 20 | 471,166 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,165 | 15 | 1,337,798 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,130 | 35 | 348,091 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,120 | 10 | 244,335 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,165 | 45 | 393,180 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,075 | 90 | 1,185,940 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,075 | 0 | 93,090 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,090 | 15 | 178,409 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,155 | 65 | 279,800 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,190 | 35 | 168,297 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,140 | 50 | 403,652 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,125 | 15 | 178,297 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,120 | 5 | 130,358 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,085 | 35 | 303,310 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,080 | 5 | 138,666 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,090 | 10 | 79,710 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,145 | 55 | 143,945 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,105 | 40 | 196,087 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,035 | 70 | 411,560 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,971 | 64 | 411,046 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,957 | 14 | 260,109 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,015 | 58 | 272,873 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,995 | 20 | 178,871 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,050 | 55 | 257,057 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,060 | 10 | 191,268 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,075 | 15 | 102,643 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,015 | 60 | 247,676 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,070 | 55 | 276,868 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,090 | 20 | 200,248 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,100 | 10 | 387,115 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,165 | 65 | 316,280 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,185 | 20 | 144,448 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,205 | 20 | 338,364 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,245 | 40 | 192,675 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,195 | 50 | 232,962 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,235 | 40 | 220,054 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,240 | 5 | 251,194 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,180 | 60 | 563,445 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,180 | 0 | 268,523 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,145 | 35 | 246,586 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,075 | 70 | 299,188 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,110 | 35 | 343,530 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,055 | 55 | 318,598 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,929 | 126 | 1,103,653 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,220 | 291 | 1,414,712 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,335 | 115 | 484,050 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,305 | 30 | 280,925 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,280 | 25 | 325,606 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,325 | 45 | 346,309 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,265 | 60 | 370,026 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,285 | 20 | 234,659 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,355 | 70 | 593,432 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,315 | 40 | 434,255 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,335 | 20 | 430,909 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,450 | 115 | 426,341 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,410 | 40 | 253,867 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,460 | 50 | 472,417 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,515 | 55 | 475,220 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,570 | 55 | 409,504 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,515 | 55 | 534,650 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,540 | 25 | 311,179 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,570 | 30 | 361,233 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,590 | 20 | 390,401 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,555 | 35 | 1,024,175 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,505 | 50 | 534,591 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,555 | 50 | 447,102 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,510 | 45 | 356,185 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,530 | 20 | 489,621 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,615 | 85 | 537,797 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,590 | 25 | 619,486 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,650 | 60 | 502,108 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,655 | 5 | 797,269 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,725 | 70 | 972,441 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,620 | 105 | 3,287,563 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,615 | 5 | 521,227 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,630 | 15 | 638,170 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,710 | 80 | 663,418 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,655 | 55 | 1,302,798 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,650 | 5 | 1,589,696 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,710 | 60 | 836,925 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,785 | 75 | 1,265,499 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,830 | 45 | 882,925 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,755 | 75 | 1,784,216 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,800 | 45 | 995,691 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,865 | 65 | 1,183,847 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,840 | 25 | 2,051,523 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,985 | 145 | 2,550,259 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,955 | 30 | 4,921,109 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,990 | 35 | 8,861,857 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,120 | 130 | 6,796,793 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,935 | 185 | 51,339,298 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,755 | 180 | 15,453,334 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,450 | 305 | 28,980,514 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,435 | 15 | 401,174 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,480 | 45 | 394,854 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,455 | 25 | 359,273 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,480 | 25 | 412,936 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,495 | 15 | 526,558 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,620 | 125 | 769,305 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,665 | 45 | 347,162 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,630 | 35 | 344,798 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,605 | 25 | 302,206 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,615 | 10 | 394,547 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,645 | 30 | 347,232 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,665 | 20 | 336,071 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,690 | 25 | 501,336 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,655 | 35 | 472,422 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,610 | 45 | 516,307 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,600 | 10 | 351,812 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,600 | 0 | 378,696 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,580 | 20 | 428,784 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,640 | 60 | 746,095 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,720 | 80 | 637,548 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,695 | 25 | 426,883 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,735 | 40 | 513,047 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,750 | 15 | 539,658 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,875 | 125 | 2,123,885 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,865 | 10 | 1,165,035 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,840 | 25 | 1,096,201 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,925 | 85 | 1,110,827 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,870 | 55 | 1,835,205 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,815 | 55 | 2,084,790 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,730 | 85 | 8,953,120 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,850 | 120 | 2,077,468 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,020 | 170 | 2,474,352 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,230 | 210 | 9,956,433 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,860 | 370 | 13,422,520 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,950 | 90 | 708,373 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,975 | 25 | 788,470 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,950 | 25 | 722,137 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,880 | 70 | 1,739,601 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,840 | 40 | 722,457 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,960 | 120 | 1,026,634 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,905 | 55 | 1,995,405 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,930 | 25 | 680,081 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,005 | 75 | 1,310,410 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,985 | 20 | 5,926,093 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,190 | 205 | 2,479,520 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,290 | 100 | 4,980,128 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,885 | 405 | 20,584,117 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,790 | 95 | 853,652 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,890 | 100 | 791,805 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,845 | 45 | 1,028,056 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,865 | 20 | 499,998 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,810 | 55 | 656,761 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,790 | 20 | 824,702 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,790 | 0 | 1,850,666 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,790 | 0 | 634,610 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,880 | 90 | 896,490 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,845 | 35 | 656,042 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,910 | 65 | 904,769 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,950 | 40 | 985,513 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,995 | 45 | 972,357 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,050 | 55 | 877,160 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,160 | 110 | 1,076,238 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,050 | 110 | 1,545,583 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,080 | 30 | 1,533,406 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,105 | 25 | 901,552 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,120 | 15 | 967,182 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,205 | 85 | 1,469,016 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,275 | 70 | 1,832,625 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,230 | 45 | 2,352,369 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,050 | 180 | 8,377,327 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,940 | 110 | 3,724,307 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,005 | 65 | 1,362,419 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,925 | 80 | 2,158,234 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,055 | 130 | 1,779,038 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,030 | 25 | 1,919,590 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,110 | 80 | 3,044,579 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,405 | 295 | 3,856,119 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,610 | 205 | 3,007,529 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,815 | 205 | 3,886,059 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,950 | 135 | 4,630,999 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,180 | 230 | 10,617,547 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,100 | 80 | 7,237,591 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,050 | 50 | 13,152,433 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,525 | 525 | 23,941,070 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,480 | 45 | 6,779,160 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,610 | 130 | 5,784,701 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,850 | 240 | 5,742,156 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,115 | 265 | 4,914,538 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,085 | 30 | 14,969,128 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,900 | 185 | 41,886,367 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,000 | 100 | 27,899,508 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,740 | 260 | 76,515,716 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,525 | 215 | 2,915,169 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,300 | 225 | 3,228,341 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,270 | 30 | 1,672,765 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,250 | 20 | 20,684,593 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,195 | 55 | 25,319,075 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,460 | 735 | 28,380,505 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,415 | 45 | 548,216 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,395 | 20 | 371,741 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,460 | 65 | 350,608 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,455 | 5 | 452,375 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,475 | 20 | 495,269 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,495 | 20 | 628,785 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,515 | 20 | 3,610,776 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,530 | 15 | 440,926 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,425 | 105 | 3,104,602 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,415 | 10 | 1,873,701 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,450 | 35 | 1,028,540 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,255 | 195 | 10,316,608 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,230 | 25 | 86,354 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,215 | 15 | 74,436 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,225 | 10 | 112,731 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,230 | 5 | 107,867 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,280 | 50 | 146,384 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,295 | 15 | 70,093 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,280 | 15 | 119,815 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,285 | 5 | 69,697 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,290 | 5 | 160,794 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,315 | 25 | 108,583 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,275 | 40 | 266,315 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,275 | 0 | 66,648 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,280 | 5 | 107,648 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,310 | 30 | 80,275 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,320 | 10 | 60,559 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,315 | 5 | 64,776 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,350 | 35 | 82,028 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,340 | 0 | 92,381 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,290 | 50 | 157,669 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,245 | 45 | 101,526 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,270 | 25 | 239,038 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,275 | 5 | 108,622 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,335 | 60 | 222,939 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,365 | 30 | 184,483 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,390 | 25 | 279,739 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,280 | 110 | 459,618 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,255 | 25 | 178,600 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,200 | 55 | 330,098 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,095 | 105 | 376,800 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,140 | 45 | 739,351 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,090 | 50 | 87,075 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,110 | 20 | 277,012 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,215 | 105 | 218,114 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,220 | 5 | 141,392 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,110 | 110 | 257,629 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,155 | 45 | 234,909 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,245 | 90 | 265,613 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,320 | 75 | 166,670 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,340 | 20 | 547,022 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,250 | 90 | 106,807 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,325 | 75 | 165,547 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,355 | 30 | 129,107 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,295 | 60 | 143,438 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,240 | 55 | 191,937 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,250 | 10 | 148,309 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,185 | 65 | 153,694 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,200 | 15 | 221,899 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,250 | 50 | 226,126 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,210 | 40 | 424,382 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,290 | 80 | 547,754 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,360 | 70 | 512,959 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,380 | 20 | 488,591 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,575 | 195 | 915,328 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,580 | 5 | 4,244,858 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,370 | 210 | 12,345,746 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,410 | 40 | 124,357 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,410 | 0 | 142,648 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,315 | 95 | 244,606 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,315 | 0 | 328,322 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,440 | 125 | 363,203 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,505 | 65 | 246,456 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,590 | 85 | 463,520 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,485 | 105 | 1,182,985 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,500 | 15 | 228,932 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,550 | 50 | 286,458 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,650 | 100 | 352,297 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,655 | 5 | 212,580 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,700 | 45 | 264,445 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,710 | 10 | 315,432 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,645 | 65 | 325,607 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,620 | 25 | 321,134 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,710 | 90 | 263,558 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,670 | 40 | 351,508 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,650 | 20 | 331,890 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,655 | 5 | 246,111 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,570 | 85 | 309,791 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,620 | 50 | 231,670 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,625 | 5 | 236,014 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,675 | 50 | 495,560 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,690 | 15 | 182,448 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,670 | 20 | 440,557 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,610 | 60 | 348,582 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,555 | 55 | 1,381,351 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,535 | 20 | 291,446 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,545 | 10 | 238,745 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,510 | 35 | 249,995 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,560 | 50 | 241,813 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,560 | 0 | 269,765 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,565 | 5 | 234,898 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,525 | 40 | 182,602 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,445 | 80 | 297,578 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,330 | 115 | 402,319 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,490 | 180 | 683,237 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,500 | 10 | 651,205 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,555 | 55 | 510,146 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,645 | 90 | 517,640 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,675 | 30 | 341,494 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,770 | 95 | 721,770 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,825 | 55 | 656,145 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,855 | 30 | 797,439 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,810 | 45 | 1,234,690 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,785 | 25 | 779,587 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,750 | 35 | 6,898,609 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,780 | 30 | 495,598 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,745 | 35 | 345,406 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,755 | 10 | 267,621 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,820 | 65 | 470,663 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,865 | 45 | 746,400 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,825 | 40 | 2,682,012 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,755 | 70 | 609,133 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,760 | 5 | 579,621 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,790 | 30 | 453,707 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,820 | 30 | 611,893 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,895 | 75 | 568,288 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,880 | 15 | 575,009 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,940 | 60 | 849,225 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,985 | 45 | 1,080,176 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,005 | 20 | 1,049,765 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,070 | 65 | 2,273,128 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,960 | 110 | 3,421,279 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,025 | 65 | 1,454,262 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,000 | 25 | 3,492,009 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,040 | 40 | 23,726,078 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,075 | 35 | 4,626,608 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,965 | 110 | 5,524,142 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,960 | 5 | 7,484,007 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,890 | 70 | 3,787,362 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,935 | 45 | 4,598,604 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,875 | 60 | 18,820,312 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,900 | 25 | 2,231,712 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,020 | 120 | 4,903,075 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,015 | 5 | 39,876,611 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,910 | 105 | 76,093,713 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,245 | 665 | 12,800,077 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,280 | 35 | 91,206 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,285 | 5 | 66,661 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,315 | 30 | 115,671 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,290 | 25 | 156,104 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,275 | 15 | 242,390 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,235 | 40 | 132,639 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,215 | 20 | 97,746 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,240 | 25 | 116,787 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,280 | 40 | 66,259 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,265 | 15 | 74,541 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,245 | 20 | 134,841 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,245 | 0 | 78,760 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,210 | 35 | 146,596 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,180 | 30 | 64,932 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,200 | 20 | 68,450 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,195 | 5 | 67,412 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,090 | 105 | 142,199 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,125 | 35 | 133,286 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,170 | 45 | 140,507 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,220 | 50 | 131,660 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,240 | 20 | 231,101 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,240 | 0 | 127,708 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,285 | 30 | 104,687 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,325 | 45 | 118,040 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,305 | 20 | 166,415 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,305 | 0 | 197,599 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,300 | 5 | 84,169 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,320 | 10 | 140,050 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,355 | 35 | 152,281 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,335 | 20 | 234,513 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,325 | 10 | 284,110 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,400 | 75 | 313,782 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,290 | 110 | 629,278 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,345 | 55 | 196,064 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,355 | 10 | 198,164 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,305 | 50 | 295,729 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,285 | 20 | 1,738,730 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,290 | 5 | 192,869 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,260 | 30 | 311,705 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,215 | 45 | 447,810 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,210 | 5 | 231,090 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,200 | 10 | 299,451 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,070 | 130 | 497,012 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,090 | 20 | 203,151 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,095 | 5 | 171,894 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,090 | 5 | 103,316 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,075 | 15 | 128,256 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,993 | 82 | 192,538 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,996 | 3 | 238,280 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,985 | 11 | 295,959 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,090 | 105 | 372,453 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,090 | 10 | 205,893 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,170 | 70 | 272,408 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,215 | 45 | 242,798 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,320 | 105 | 341,770 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,330 | 10 | 210,134 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,255 | 75 | 274,651 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,215 | 40 | 149,674 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,210 | 5 | 244,474 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,200 | 10 | 232,926 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,240 | 40 | 191,975 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,315 | 60 | 333,885 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,350 | 35 | 325,892 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,340 | 10 | 745,818 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,265 | 75 | 10,264,597 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,265 | 0 | 129,458 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,235 | 30 | 197,016 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,230 | 5 | 339,454 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,270 | 40 | 807,494 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,215 | 55 | 738,669 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,260 | 45 | 299,994 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,350 | 90 | 256,573 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,375 | 25 | 146,900 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,355 | 5 | 1,416,549 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,350 | 25 | 64,362 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,325 | 25 | 309,518 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,310 | 15 | 190,650 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,275 | 35 | 123,358 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,280 | 5 | 117,327 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,285 | 5 | 74,348 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,275 | 10 | 60,723 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,235 | 50 | 103,377 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,235 | 15 | 54,706 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,220 | 40 | 93,925 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,180 | 15 | 103,560 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,195 | 55 | 120,672 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,250 | 0 | 93,681 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,250 | 0 | 104,800 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,250 | 0 | 105,930 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,250 | 5 | 79,094 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,255 | 15 | 89,487 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,240 | 55 | 167,917 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,185 | 75 | 110,979 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,110 | 15 | 88,408 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,125 | 115 | 217,247 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,010 | 10 | 316,570 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,020 | 75 | 300,743 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,095 | 70 | 193,223 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,165 | 30 | 67,469 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,195 | 80 | 236,910 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,115 | 60 | 174,515 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,175 | 45 | 137,778 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,220 | 25 | 87,827 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,195 | 40 | 193,202 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,235 | 80 | 280,102 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,315 | 65 | 135,553 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,380 | 55 | 97,960 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,435 | 20 | 107,407 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,455 | 35 | 290,027 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,420 | 20 | 109,963 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,440 | 40 | 132,863 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,400 | 90 | 170,638 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,310 | 60 | 153,700 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,370 | 5 | 167,884 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,375 | 100 | 172,927 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,475 | 25 | 125,649 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,500 | 0 | 175,219 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,500 | 20 | 107,949 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,480 | 15 | 91,497 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,495 | 10 | 158,448 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,505 | 35 | 145,733 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,540 | 70 | 234,326 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,610 | 0 | 121,019 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,610 | 15 | 167,239 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,625 | 100 | 169,836 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,725 | 70 | 241,087 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,795 | 90 | 415,124 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,705 | 105 | 279,827 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,810 | 20 | 210,896 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,830 | 15 | 403,090 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,845 | 20 | 298,403 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,825 | 30 | 621,444 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,795 | 195 | 2,020,586 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,600 | 65 | 254,484 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,535 | 35 | 437,363 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,500 | 55 | 241,873 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,445 | 40 | 100,473 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,405 | 50 | 147,626 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,455 | 20 | 172,593 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,435 | 25 | 178,641 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,410 | 15 | 117,499 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,395 | 15 | 181,062 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,410 | 35 | 966,543 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,375 | 70 | 193,128 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,305 | 40 | 97,246 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,345 | 45 | 158,178 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,300 | 20 | 91,364 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,320 | 55 | 84,525 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,375 | 25 | 115,678 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,400 | 75 | 184,638 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,325 | 55 | 118,855 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,270 | 190 | 265,774 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,080 | 135 | 239,539 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,215 | 70 | 258,495 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,285 | 105 | 267,408 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,390 | 35 | 211,205 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,425 | 25 | 919,137 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,400 | 60 | 1,411,220 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,340 | 125 | 343,103 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,215 | 30 | 385,125 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,245 | 35 | 316,925 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,280 | 160 | 665,365 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,440 | 145 | 535,646 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,585 | 240 | 638,787 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,825 | 50 | 1,459,395 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,775 | 40 | 371,213 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,815 | 75 | 1,399,260 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,890 | 60 | 339,071 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,830 | 30 | 1,292,758 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,860 | 5 | 208,684 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,865 | 15 | 324,890 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,880 | 50 | 1,189,890 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,830 | 10 | 169,910 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,840 | 80 | 353,074 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,760 | 30 | 126,443 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,790 | 35 | 152,556 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
4
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
5
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
6
오후장 특징주★(코스닥)
-
7
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
8
오후장★테마동향
-
9
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
10
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가