매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	1,750	5	18,057	-405	60,622	0.55%	11,029,378
24.11.22	1,781	31	7,607	-293	61,027	0.55%	11,028,973
24.11.21	1,790	9	6,501	2	61,320	0.55%	11,028,680
24.11.20	1,785	5	7,999	329	61,318	0.55%	11,028,682
24.11.19	1,719	66	53,982	642	60,989	0.55%	11,029,011
24.11.18	1,735	16	50,209	12	60,347	0.54%	11,029,653
24.11.15	1,781	46	17,301	-225	60,335	0.54%	11,029,665
24.11.14	1,807	21	9,557	-3,906	60,560	0.55%	11,029,440
24.11.13	1,861	54	21,848	-4,158	64,466	0.58%	11,025,534
24.11.12	1,918	57	21,837	107	68,624	0.62%	11,021,376
24.11.11	1,954	36	10,412	68,517	68,517	0.62%	11,021,483
24.11.08	1,939	15	9,663	0	0	0.00%	0
24.11.07	1,954	15	13,252	0	0	0.00%	0
24.11.06	1,998	44	25,433	0	0	0.00%	0
24.11.05	1,981	17	7,048	0	0	0.00%	0
24.11.04	1,972	9	5,198	0	0	0.00%	0
24.11.01	1,963	9	7,797	0	0	0.00%	0
24.10.31	1,967	4	11,779	0	0	0.00%	0
24.10.30	1,965	2	15,507	0	0	0.00%	0
24.10.29	1,965	0	8,049	0	0	0.00%	0
24.10.28	1,931	34	5,562	0	0	0.00%	0
24.10.25	1,930	1	4,728	0	0	0.00%	0
24.10.24	1,937	7	18,085	0	0	0.00%	0
24.10.23	1,958	21	17,283	0	0	0.00%	0
24.10.22	1,957	1	20,550	0	0	0.00%	0
24.10.21	1,968	11	11,728	0	0	0.00%	0
24.10.18	2,000	32	7,978	0	0	0.00%	0
24.10.17	2,020	20	17,799	0	0	0.00%	0
24.10.16	2,025	5	11,931	0	0	0.00%	0
24.10.15	2,035	10	6,190	0	0	0.00%	0
24.10.14	2,045	10	9,307	0	0	0.00%	0
24.10.11	2,050	5	21,683	0	0	0.00%	0
24.10.10	2,080	30	7,237	0	0	0.00%	0
24.10.08	2,075	5	16,477	0	0	0.00%	0
24.10.07	2,045	30	17,822	0	0	0.00%	0
24.10.04	2,070	25	10,509	0	0	0.00%	0
24.10.02	2,100	30	6,831	0	0	0.00%	0
24.09.30	2,105	5	12,645	0	0	0.00%	0
24.09.27	2,095	10	30,885	0	0	0.00%	0
24.09.26	2,055	40	33,087	0	0	0.00%	0
24.09.25	2,030	25	60,302	0	0	0.00%	0
24.09.24	2,020	10	5,622	0	0	0.00%	0
24.09.23	2,010	10	8,469	0	0	0.00%	0
24.09.20	1,987	23	14,715	0	0	0.00%	0
24.09.19	1,999	12	18,174	0	0	0.00%	0
24.09.13	1,983	16	13,917	0	0	0.00%	0
24.09.12	1,990	7	8,009	0	0	0.00%	0
24.09.11	2,005	15	6,042	0	0	0.00%	0
24.09.10	2,035	30	9,662	0	0	0.00%	0
24.09.09	2,085	50	5,347	0	0	0.00%	0
24.09.06	2,040	45	14,088	0	0	0.00%	0
24.09.05	2,070	30	11,517	0	0	0.00%	0
24.09.04	2,120	50	18,733	0	0	0.00%	0
24.09.03	2,070	50	33,770	0	0	0.00%	0
24.09.02	1,990	80	66,304	0	0	0.00%	0
24.08.30	1,982	8	8,664	0	0	0.00%	0
24.08.29	1,990	8	22,879	0	0	0.00%	0
24.08.28	1,988	2	38,613	0	0	0.00%	0
24.08.27	2,005	17	10,648	0	0	0.00%	0
24.08.26	2,015	10	5,966	0	0	0.00%	0
24.08.23	2,005	10	11,821	0	0	0.00%	0
24.08.22	2,010	5	16,154	0	0	0.00%	0
24.08.21	2,020	10	9,431	0	0	0.00%	0
24.08.20	2,020	0	18,317	0	0	0.00%	0
24.08.19	2,030	10	23,615	0	0	0.00%	0
24.08.16	2,015	15	20,922	0	0	0.00%	0
24.08.14	2,010	5	17,993	0	0	0.00%	0
24.08.13	2,010	0	9,887	0	0	0.00%	0
24.08.12	1,999	11	14,717	0	0	0.00%	0
24.08.09	1,999	0	24,662	0	0	0.00%	0
24.08.08	2,005	6	18,284	0	0	0.00%	0
24.08.07	1,944	61	42,684	0	0	0.00%	0
24.08.06	1,911	33	53,619	0	0	0.00%	0
24.08.05	2,080	169	150,713	0	0	0.00%	0
24.08.02	2,175	95	43,795	0	0	0.00%	0
24.08.01	2,120	55	10,478	0	0	0.00%	0
24.07.31	2,090	30	15,957	0	0	0.00%	0
24.07.30	2,090	0	60,056	0	0	0.00%	0
24.07.29	2,050	40	37,250	0	0	0.00%	0
24.07.26	2,080	30	46,647	0	0	0.00%	0
24.07.25	2,085	5	36,109	0	0	0.00%	0
24.07.24	2,120	35	60,922	0	0	0.00%	0
24.07.23	2,155	35	46,851	0	0	0.00%	0
24.07.22	2,205	50	70,398	0	0	0.00%	0
24.07.19	2,210	5	47,764	0	0	0.00%	0
24.07.18	2,255	45	24,583	0	0	0.00%	0
24.07.17	2,275	20	21,549	0	0	0.00%	0
24.07.16	2,280	5	27,261	0	0	0.00%	0
24.07.15	2,280	0	16,726	0	0	0.00%	0
24.07.12	2,290	10	20,637	0	0	0.00%	0
24.07.11	2,290	0	36,430	0	0	0.00%	0
24.07.10	2,240	50	47,333	0	0	0.00%	0
24.07.09	2,240	0	31,099	0	0	0.00%	0
24.07.08	2,240	0	9,770	0	0	0.00%	0
24.07.05	2,230	10	55,310	0	0	0.00%	0
24.07.04	2,210	20	90,458	0	0	0.00%	0
24.07.03	2,260	50	60,959	0	0	0.00%	0
24.07.02	2,270	10	63,309	0	0	0.00%	0
24.07.01	2,285	15	31,077	0	0	0.00%	0
24.06.28	2,295	10	30,443	0	0	0.00%	0
24.06.27	2,310	15	20,216	0	0	0.00%	0
24.06.26	2,310	0	46,372	0	0	0.00%	0
24.06.25	2,240	70	44,183	0	0	0.00%	0
24.06.24	2,345	105	127,239	0	0	0.00%	0
24.06.21	2,385	40	64,040	0	0	0.00%	0
24.06.20	2,385	0	41,386	0	0	0.00%	0
24.06.19	2,375	10	105,004	0	0	0.00%	0
24.06.18	2,370	5	35,165	0	0	0.00%	0
24.06.17	2,390	20	92,488	0	0	0.00%	0
24.06.14	2,425	35	59,807	0	0	0.00%	0
24.06.13	2,425	0	57,018	0	0	0.00%	0
24.06.12	2,415	10	46,456	0	0	0.00%	0
24.06.11	2,410	5	54,143	0	0	0.00%	0
24.06.10	2,450	40	107,108	0	0	0.00%	0
24.06.07	2,475	25	93,772	0	0	0.00%	0
24.06.05	2,460	15	88,269	0	0	0.00%	0
24.06.04	2,465	5	160,957	0	0	0.00%	0
24.06.03	2,490	25	160,282	0	0	0.00%	0
24.05.31	2,475	15	107,262	0	0	0.00%	0
24.05.30	2,590	115	268,560	0	0	0.00%	0
24.05.29	2,650	60	292,112	0	0	0.00%	0
24.05.28	2,645	5	164,864	0	0	0.00%	0
24.05.27	2,715	70	307,788	0	0	0.00%	0
24.05.24	2,745	30	381,724	0	0	0.00%	0
24.05.23	2,965	220	824,051	0	0	0.00%	0
24.05.22	3,150	185	696,002	0	0	0.00%	0
24.05.21	3,300	150	3,000,591	0	0	0.00%	0
24.05.20	2,740	560	5,249,328	0	0	0.00%	0
24.05.17	2,830	90	330,337	0	0	0.00%	0
24.05.16	2,775	55	1,109,387	0	0	0.00%	0
24.05.14	2,695	80	833,176	0	0	0.00%	0
24.05.13	2,575	120	1,289,613	0	0	0.00%	0
24.05.10	2,575	0	202,779	0	0	0.00%	0
24.05.09	2,620	45	98,830	0	0	0.00%	0
24.05.08	2,670	50	155,702	0	0	0.00%	0
24.05.07	2,650	20	157,589	0	0	0.00%	0
24.05.03	2,760	110	234,495	0	0	0.00%	0
24.05.02	2,635	125	664,205	0	0	0.00%	0
24.04.30	2,505	130	815,073	0	0	0.00%	0
24.04.29	2,455	50	151,510	0	0	0.00%	0
24.04.26	2,415	40	99,721	0	0	0.00%	0
24.04.25	2,515	100	96,657	0	0	0.00%	0
24.04.24	2,475	40	91,833	0	0	0.00%	0
24.04.23	2,510	35	59,317	0	0	0.00%	0
24.04.22	2,480	30	81,416	0	0	0.00%	0
24.04.19	2,440	40	272,487	0	0	0.00%	0
24.04.18	2,445	5	48,140	0	0	0.00%	0
24.04.17	2,480	35	106,720	0	0	0.00%	0
24.04.16	2,545	65	200,016	0	0	0.00%	0
24.04.15	2,435	110	511,587	0	0	0.00%	0
24.04.12	2,370	65	71,927	0	0	0.00%	0
24.04.11	2,405	35	49,122	0	0	0.00%	0
24.04.09	2,410	5	39,504	0	0	0.00%	0
24.04.08	2,420	10	126,226	0	0	0.00%	0
24.04.05	2,475	55	120,572	0	0	0.00%	0
24.04.04	2,420	55	155,666	0	0	0.00%	0
24.04.03	2,445	25	93,726	0	0	0.00%	0
24.04.02	2,505	60	57,179	0	0	0.00%	0
24.04.01	2,455	50	41,024	0	0	0.00%	0
24.03.29	2,470	15	36,984	0	0	0.00%	0
24.03.28	2,505	35	96,697	0	0	0.00%	0
24.03.27	2,575	70	73,515	0	0	0.00%	0
24.03.26	2,600	25	126,310	0	0	0.00%	0
24.03.25	2,580	20	248,717	0	0	0.00%	0
24.03.22	2,605	25	188,305	0	0	0.00%	0
24.03.21	2,735	130	413,101	0	0	0.00%	0
24.03.20	2,685	50	476,887	0	0	0.00%	0
24.03.19	2,560	125	1,981,431	0	0	0.00%	0
24.03.18	2,485	75	434,860	0	0	0.00%	0
24.03.15	2,390	95	196,456	0	0	0.00%	0
24.03.14	2,360	30	135,555	0	0	0.00%	0
24.03.13	2,375	15	31,470	0	0	0.00%	0
24.03.12	2,380	5	38,366	0	0	0.00%	0
24.03.11	2,390	10	27,906	0	0	0.00%	0
24.03.08	2,430	40	42,364	0	0	0.00%	0
24.03.07	2,410	20	48,911	0	0	0.00%	0
24.03.06	2,435	25	82,599	0	0	0.00%	0
24.03.05	2,475	40	68,394	0	0	0.00%	0
24.03.04	2,490	15	29,864	0	0	0.00%	0
24.02.29	2,510	20	40,076	0	0	0.00%	0
24.02.28	2,485	25	39,877	0	0	0.00%	0
24.02.27	2,550	65	58,481	0	0	0.00%	0
24.02.26	2,505	45	94,710	0	0	0.00%	0
24.02.23	2,555	50	104,881	0	0	0.00%	0
24.02.22	2,565	10	86,887	0	0	0.00%	0
24.02.21	2,635	70	126,729	0	0	0.00%	0
24.02.20	2,610	25	118,075	0	0	0.00%	0
24.02.19	2,630	20	161,608	0	0	0.00%	0
24.02.16	2,680	50	346,255	0	0	0.00%	0
24.02.15	2,550	130	1,719,212	0	0	0.00%	0
24.02.14	2,480	70	60,146	0	0	0.00%	0
24.02.13	2,445	35	20,672	0	0	0.00%	0
24.02.08	2,495	50	20,155	0	0	0.00%	0
24.02.07	2,480	15	19,899	0	0	0.00%	0
24.02.06	2,545	65	32,461	0	0	0.00%	0
24.02.05	2,460	85	20,101	0	0	0.00%	0
24.02.02	2,450	10	17,943	0	0	0.00%	0
24.02.01	2,430	20	32,339	0	0	0.00%	0
24.01.31	2,480	50	58,193	0	0	0.00%	0
24.01.30	2,490	10	44,156	0	0	0.00%	0
24.01.29	2,540	50	38,259	0	0	0.00%	0
24.01.26	2,475	65	23,243	0	0	0.00%	0
24.01.25	2,510	35	33,079	0	0	0.00%	0
24.01.24	2,515	5	23,021	0	0	0.00%	0
24.01.23	2,520	5	37,778	0	0	0.00%	0
24.01.22	2,490	30	36,651	0	0	0.00%	0
24.01.19	2,495	5	17,186	0	0	0.00%	0
24.01.18	2,470	25	22,492	0	0	0.00%	0
24.01.17	2,560	90	80,616	0	0	0.00%	0
24.01.16	2,570	10	35,566	0	0	0.00%	0
24.01.15	2,580	10	28,072	0	0	0.00%	0
24.01.12	2,625	45	41,197	0	0	0.00%	0
24.01.11	2,575	50	42,074	0	0	0.00%	0
24.01.10	2,595	20	59,229	0	0	0.00%	0
24.01.09	2,610	15	37,338	0	0	0.00%	0
24.01.08	2,590	20	71,823	0	0	0.00%	0
24.01.05	2,655	65	55,482	0	0	0.00%	0
24.01.04	2,570	85	191,419	0	0	0.00%	0
24.01.03	2,545	25	42,187	0	0	0.00%	0
24.01.02	2,550	5	52,716	0	0	0.00%	0
23.12.28	2,540	10	30,444	0	0	0.00%	0
23.12.27	2,560	20	77,911	0	0	0.00%	0
23.12.26	2,570	10	54,855	0	0	0.00%	0
23.12.22	2,590	20	21,963	0	0	0.00%	0
23.12.21	2,595	5	17,484	0	0	0.00%	0
23.12.20	2,585	10	23,720	0	0	0.00%	0
23.12.19	2,610	25	75,482	0	0	0.00%	0
23.12.18	2,565	45	52,608	0	0	0.00%	0
23.12.15	2,550	15	124,214	0	0	0.00%	0
23.12.14	2,540	10	49,744	0	0	0.00%	0
23.12.13	2,590	50	67,814	0	0	0.00%	0
23.12.12	2,595	5	31,540	0	0	0.00%	0
23.12.11	2,560	35	40,652	0	0	0.00%	0
23.12.08	2,560	0	50,732	0	0	0.00%	0
23.12.07	2,560	0	29,045	0	0	0.00%	0
23.12.06	2,560	0	58,215	0	0	0.00%	0
23.12.05	2,625	65	45,457	0	0	0.00%	0
23.12.04	2,625	0	46,512	0	0	0.00%	0
23.12.01	2,560	65	99,971	0	0	0.00%	0
23.11.30	2,540	20	125,873	0	0	0.00%	0
23.11.29	2,595	55	59,676	0	0	0.00%	0
23.11.28	2,600	5	87,794	0	0	0.00%	0
23.11.27	2,645	45	64,509	0	0	0.00%	0
23.11.24	2,585	60	77,995	0	0	0.00%	0
23.11.23	2,595	10	37,476	0	0	0.00%	0
23.11.22	2,580	15	145,496	0	0	0.00%	0
23.11.21	2,560	20	35,728	0	0	0.00%	0
23.11.20	2,555	5	93,387	0	0	0.00%	0
23.11.17	2,605	50	49,403	0	0	0.00%	0
23.11.16	2,575	10	56,118	0	0	0.00%	0
23.11.15	2,530	45	59,478	0	0	0.00%	0
23.11.14	2,505	25	51,698	0	0	0.00%	0
23.11.13	2,480	25	141,205	0	0	0.00%	0
23.11.10	2,515	35	48,522	0	0	0.00%	0
23.11.09	2,555	40	45,883	0	0	0.00%	0
23.11.08	2,620	65	42,451	0	0	0.00%	0
23.11.07	2,615	5	71,008	0	0	0.00%	0
23.11.06	2,600	15	121,637	0	0	0.00%	0
23.11.03	2,515	85	136,457	0	0	0.00%	0
23.11.02	2,490	25	99,829	0	0	0.00%	0
23.11.01	2,430	60	28,948	0	0	0.00%	0
23.10.31	2,495	65	58,633	0	0	0.00%	0
23.10.30	2,455	40	38,217	0	0	0.00%	0
23.10.27	2,475	20	82,322	0	0	0.00%	0
23.10.26	2,570	95	67,384	0	0	0.00%	0
23.10.25	2,555	15	48,683	0	0	0.00%	0
23.10.24	2,500	55	121,381	0	0	0.00%	0
23.10.23	2,565	65	137,105	0	0	0.00%	0
23.10.20	2,660	95	141,745	0	0	0.00%	0
23.10.19	2,745	85	79,199	0	0	0.00%	0
23.10.18	2,850	105	166,312	0	0	0.00%	0
23.10.17	2,780	70	101,991	0	0	0.00%	0
23.10.16	2,820	40	108,271	0	0	0.00%	0
23.10.13	2,865	45	78,341	0	0	0.00%	0
23.10.12	2,860	5	123,213	0	0	0.00%	0
23.10.11	2,705	155	177,410	0	0	0.00%	0
23.10.10	2,745	40	198,320	0	0	0.00%	0
23.10.06	2,600	145	96,266	0	0	0.00%	0
23.10.05	2,655	55	58,540	0	0	0.00%	0
23.10.04	2,770	115	183,980	0	0	0.00%	0
23.09.27	2,690	80	56,269	0	0	0.00%	0
23.09.26	2,785	95	113,974	0	0	0.00%	0
23.09.25	2,830	45	122,634	0	0	0.00%	0
23.09.22	2,805	25	621,919	0	0	0.00%	0
23.09.21	2,850	45	220,619	0	0	0.00%	0
23.09.20	2,835	15	162,900	0	0	0.00%	0
23.09.19	2,840	5	82,816	0	0	0.00%	0
23.09.18	2,880	40	171,812	0	0	0.00%	0
23.09.15	2,915	35	145,074	0	0	0.00%	0
23.09.14	2,770	145	1,026,651	0	0	0.00%	0
23.09.13	2,800	30	155,471	0	0	0.00%	0
23.09.12	2,975	175	164,994	0	0	0.00%	0
23.09.11	2,955	20	127,602	0	0	0.00%	0
23.09.08	3,005	50	201,242	0	0	0.00%	0
23.09.07	3,115	110	311,552	0	0	0.00%	0
23.09.06	3,185	70	172,249	0	0	0.00%	0
23.09.05	3,100	85	555,681	0	0	0.00%	0
23.09.04	3,220	120	244,743	0	0	0.00%	0
23.09.01	3,205	15	267,468	0	0	0.00%	0
23.08.31	3,330	125	361,891	0	0	0.00%	0
23.08.30	3,420	90	332,630	0	0	0.00%	0
23.08.29	3,365	55	757,840	0	0	0.00%	0
23.08.28	3,205	160	2,129,662	0	0	0.00%	0
23.08.25	3,155	50	1,283,921	0	0	0.00%	0
23.08.24	3,160	5	614,960	0	0	0.00%	0
23.08.23	3,470	310	3,164,943	0	0	0.00%	0
23.08.22	3,310	160	931,888	0	0	0.00%	0
23.08.21	3,530	220	1,733,917	0	0	0.00%	0
23.08.18	3,920	390	2,535,789	0	0	0.00%	0
23.08.17	5,590	1,670	6,493,796	0	0	0.00%	0
23.08.16	4,300	1,290	14,159,898	0	0	0.00%	0
23.08.14	3,320	980	9,543,803	0	0	0.00%	0
23.08.11	3,440	120	2,058,724	0	0	0.00%	0
23.08.10	3,330	110	5,974,735	0	0	0.00%	0
23.08.09	3,280	50	3,129,347	0	0	0.00%	0
23.08.08	4,055	775	15,920,732	0	0	0.00%	0
23.08.07	3,120	935	8,525,692	0	0	0.00%	0
23.08.04	4,160	1,040	6,161,416	0	0	0.00%	0
23.08.03	3,200	960	18,350,743	0	0	0.00%	0
23.08.02	2,845	355	4,524,819	0	0	0.00%	0
23.08.01	2,770	75	19,572	0	0	0.00%	0
23.07.31	2,700	70	35,945	0	0	0.00%	0
23.07.28	2,675	25	6,130	0	0	0.00%	0
23.07.27	2,605	70	40,203	0	0	0.00%	0
23.07.26	2,745	140	52,914	0	0	0.00%	0
23.07.25	2,755	10	24,069	0	0	0.00%	0
23.07.24	2,840	85	42,015	0	0	0.00%	0
23.07.21	2,875	35	11,856	0	0	0.00%	0
23.07.20	2,890	15	23,324	0	0	0.00%	0
23.07.19	2,990	100	29,167	0	0	0.00%	0
23.07.18	2,985	5	49,257	0	0	0.00%	0
23.07.17	2,900	85	61,542	0	0	0.00%	0
23.07.14	2,845	55	34,608	0	0	0.00%	0
23.07.13	2,845	0	18,937	0	0	0.00%	0
23.07.12	2,855	10	17,788	0	0	0.00%	0
23.07.11	2,845	10	12,707	0	0	0.00%	0
23.07.10	2,830	15	37,231	0	0	0.00%	0
23.07.07	2,810	20	306,929	0	0	0.00%	0
23.07.06	2,890	80	26,984	0	0	0.00%	0
23.07.05	2,920	30	19,932	0	0	0.00%	0
23.07.04	2,925	5	12,238	0	0	0.00%	0
23.07.03	2,895	30	47,218	0	0	0.00%	0
23.06.30	2,885	10	55,645	0	0	0.00%	0
23.06.29	2,915	30	29,200	0	0	0.00%	0
23.06.28	2,940	25	28,663	0	0	0.00%	0
23.06.27	2,885	55	43,930	0	0	0.00%	0
23.06.26	2,880	5	15,314	0	0	0.00%	0
23.06.23	2,905	25	26,174	0	0	0.00%	0
23.06.22	2,930	25	22,158	0	0	0.00%	0
23.06.21	2,910	20	32,398	0	0	0.00%	0
23.06.20	2,935	25	35,475	0	0	0.00%	0
23.06.19	2,890	45	24,210	0	0	0.00%	0
23.06.16	2,865	25	14,535	0	0	0.00%	0
23.06.15	2,915	50	32,220	0	0	0.00%	0
23.06.14	2,945	30	44,979	0	0	0.00%	0
23.06.13	2,950	5	21,415	0	0	0.00%	0
23.06.12	2,965	15	20,983	0	0	0.00%	0
23.06.09	2,995	30	17,118	0	0	0.00%	0
23.06.08	2,955	40	22,952	0	0	0.00%	0
23.06.07	2,965	10	22,749	0	0	0.00%	0
23.06.05	2,945	20	23,663	0	0	0.00%	0
23.06.02	2,950	5	33,248	0	0	0.00%	0
23.06.01	2,920	30	107,041	0	0	0.00%	0
23.05.31	2,930	10	32,265	0	0	0.00%	0
23.05.30	2,990	60	39,960	0	0	0.00%	0
23.05.26	3,005	15	36,861	0	0	0.00%	0
23.05.25	2,990	15	36,096	0	0	0.00%	0
23.05.24	3,010	20	18,340	0	0	0.00%	0
23.05.23	3,045	35	31,372	0	0	0.00%	0
23.05.22	3,055	10	16,488	0	0	0.00%	0
23.05.19	3,010	45	17,952	0	0	0.00%	0
23.05.18	2,980	30	34,057	0	0	0.00%	0
23.05.17	2,945	35	20,673	0	0	0.00%	0
23.05.16	2,990	45	47,298	0	0	0.00%	0
23.05.15	3,005	15	39,085	0	0	0.00%	0
23.05.12	3,050	45	36,100	0	0	0.00%	0
23.05.11	3,100	50	52,070	0	0	0.00%	0
23.05.10	2,990	110	76,065	0	0	0.00%	0
23.05.09	3,065	75	35,088	0	0	0.00%	0
23.05.08	3,085	20	32,134	0	0	0.00%	0
23.05.04	3,090	5	74,932	0	0	0.00%	0
23.05.03	3,050	40	64,207	0	0	0.00%	0
23.05.02	2,975	75	108,000	0	0	0.00%	0
23.04.28	2,950	25	90,047	0	0	0.00%	0
23.04.27	2,950	0	78,130	0	0	0.00%	0
23.04.26	3,000	50	68,788	0	0	0.00%	0
23.04.25	3,005	5	109,264	0	0	0.00%	0
23.04.24	3,100	95	111,841	0	0	0.00%	0
23.04.21	3,240	135	176,870	0	0	0.00%	0
23.04.20	3,345	30	779,280	0	0	0.00%	0
23.04.19	3,135	210	1,758,007	0	0	0.00%	0
23.04.18	3,055	80	781,155	0	0	0.00%	0
23.04.17	2,960	95	715,073	0	0	0.00%	0
23.04.14	2,920	40	89,335	0	0	0.00%	0
23.04.13	2,915	5	41,610	0	0	0.00%	0
23.04.12	2,885	30	68,148	0	0	0.00%	0
23.04.11	2,870	15	56,317	0	0	0.00%	0
23.04.10	2,885	15	92,023	0	0	0.00%	0
23.04.07	2,855	30	78,330	0	0	0.00%	0
23.04.06	2,920	65	104,410	0	0	0.00%	0
23.04.05	2,970	50	185,658	0	0	0.00%	0
23.04.04	2,975	5	1,798,865	0	0	0.00%	0
23.04.03	2,720	255	833,780	0	0	0.00%	0
23.03.31	2,730	10	15,580	0	0	0.00%	0
23.03.30	2,735	5	11,109	0	0	0.00%	0
23.03.29	2,725	10	14,055	0	0	0.00%	0
23.03.28	2,705	20	16,173	0	0	0.00%	0
23.03.27	2,655	50	28,565	0	0	0.00%	0
23.03.24	2,615	40	15,265	0	0	0.00%	0
23.03.23	2,695	80	45,806	0	0	0.00%	0
23.03.22	2,770	75	49,131	0	0	0.00%	0
23.03.21	2,725	45	18,889	0	0	0.00%	0
23.03.20	2,690	35	21,265	0	0	0.00%	0
23.03.17	2,615	75	17,377	0	0	0.00%	0
23.03.16	2,665	50	15,434	0	0	0.00%	0
23.03.15	2,645	20	24,234	0	0	0.00%	0
23.03.14	2,705	60	35,193	0	0	0.00%	0
23.03.13	2,750	35	37,691	0	0	0.00%	0
23.03.10	2,820	70	55,011	0	0	0.00%	0
23.03.09	2,870	50	27,530	0	0	0.00%	0
23.03.08	2,860	10	14,950	0	0	0.00%	0
23.03.07	2,865	5	31,301	0	0	0.00%	0
23.03.06	2,870	5	24,970	0	0	0.00%	0
23.03.03	2,850	25	8,199	0	0	0.00%	0
23.03.02	2,840	10	24,113	0	0	0.00%	0
23.02.28	2,820	20	47,738	0	0	0.00%	0
23.02.27	2,855	55	25,576	0	0	0.00%	0
23.02.24	2,920	45	35,580	0	0	0.00%	0
23.02.23	2,895	25	25,506	0	0	0.00%	0
23.02.22	2,875	20	43,402	0	0	0.00%	0
23.02.21	2,835	40	34,081	0	0	0.00%	0
23.02.20	2,840	5	36,286	0	0	0.00%	0
23.02.17	2,810	30	45,356	0	0	0.00%	0
23.02.16	2,805	5	64,140	0	0	0.00%	0
23.02.15	2,885	80	114,315	0	0	0.00%	0
23.02.14	3,000	80	1,255,928	0	0	0.00%	0
23.02.13	3,080	80	1,731,549	0	0	0.00%	0
23.02.10	3,005	75	95,156	0	0	0.00%	0
23.02.09	2,915	90	118,162	0	0	0.00%	0
23.02.08	2,890	25	68,865	0	0	0.00%	0
23.02.06	2,860	30	29,885	0	0	0.00%	0
23.02.03	2,880	20	43,099	0	0	0.00%	0
23.02.02	2,900	20	49,593	0	0	0.00%	0
23.02.01	2,845	55	30,416	0	0	0.00%	0
23.01.31	2,780	65	24,247	0	0	0.00%	0
23.01.30	2,870	90	39,660	0	0	0.00%	0
23.01.27	2,850	5	33,529	0	0	0.00%	0
23.01.25	2,770	15	20,601	0	0	0.00%	0
23.01.20	2,770	30	29,389	0	0	0.00%	0
23.01.19	2,740	25	31,169	0	0	0.00%	0
23.01.18	2,765	60	20,106	0	0	0.00%	0
23.01.17	2,705	55	25,285	0	0	0.00%	0
23.01.16	2,760	30	24,269	0	0	0.00%	0
23.01.13	2,730	85	18,110	0	0	0.00%	0
23.01.12	2,645	80	92,320	0	0	0.00%	0
23.01.11	2,725	55	11,935	0	0	0.00%	0
23.01.10	2,670	5	13,881	0	0	0.00%	0
23.01.09	2,675	60	30,259	0	0	0.00%	0
23.01.06	2,615	80	16,710	0	0	0.00%	0
23.01.05	2,535	40	32,960	0	0	0.00%	0
23.01.04	2,495	45	14,327	0	0	0.00%	0
23.01.03	2,450	40	44,512	0	0	0.00%	0
23.01.02	2,490	35	36,646	0	0	0.00%	0
22.12.29	2,525	135	59,555	0	0	0.00%	0
22.12.28	2,660	15	18,294	0	0	0.00%	0
22.12.27	2,645	5	24,789	0	0	0.00%	0
22.12.26	2,640	45	38,049	0	0	0.00%	0
22.12.23	2,685	75	29,333	0	0	0.00%	0
22.12.22	2,760	20	9,494	0	0	0.00%	0
22.12.21	2,740	10	20,340	0	0	0.00%	0
22.12.20	2,730	75	31,329	0	0	0.00%	0
22.12.19	2,805	0	17,580	0	0	0.00%	0
22.12.16	2,805	75	25,412	0	0	0.00%	0
22.12.15	2,880	30	20,956	0	0	0.00%	0
22.12.14	2,850	15	15,778	0	0	0.00%	0
22.12.13	2,835	40	20,776	0	0	0.00%	0
22.12.12	2,795	5	23,183	0	0	0.00%	0
22.12.09	2,790	10	22,039	0	0	0.00%	0
22.12.08	2,800	50	46,706	0	0	0.00%	0
22.12.07	2,850	55	33,717	0	0	0.00%	0
22.12.06	2,905	15	32,347	0	0	0.00%	0
22.12.05	2,890	25	33,629	0	0	0.00%	0
22.12.02	2,915	25	39,371	0	0	0.00%	0
22.12.01	2,940	15	182,970	0	0	0.00%	0
22.11.30	2,925	50	36,726	0	0	0.00%	0
22.11.29	2,875	20	27,934	0	0	0.00%	0
22.11.28	2,855	25	17,235	0	0	0.00%	0
22.11.25	2,880	10	18,929	0	0	0.00%	0
22.11.24	2,870	55	26,564	0	0	0.00%	0
22.11.23	2,815	5	26,933	0	0	0.00%	0
22.11.22	2,820	0	42,902	0	0	0.00%	0
22.11.21	2,820	95	35,084	0	0	0.00%	0
22.11.18	2,915	25	25,913	0	0	0.00%	0
22.11.17	2,890	55	12,659	0	0	0.00%	0
22.11.16	2,945	0	52,380	0	0	0.00%	0
22.11.15	2,945	10	17,621	0	0	0.00%	0
22.11.14	2,935	15	48,516	0	0	0.00%	0
22.11.11	2,920	80	40,862	0	0	0.00%	0
22.11.10	2,840	40	37,967	0	0	0.00%	0
22.11.09	2,880	40	44,574	0	0	0.00%	0
22.11.08	2,920	40	40,655	0	0	0.00%	0
22.11.07	2,880	20	45,523	0	0	0.00%	0
22.11.04	2,860	5	24,614	0	0	0.00%	0
22.11.03	2,865	0	37,533	0	0	0.00%	0
22.11.02	2,865	20	54,531	0	0	0.00%	0
22.11.01	2,885	120	142,590	0	0	0.00%	0
22.10.31	2,765	45	43,613	0	0	0.00%	0
22.10.28	2,810	20	28,124	0	0	0.00%	0
22.10.27	2,830	25	67,216	0	0	0.00%	0
22.10.26	2,805	5	23,900	0	0	0.00%	0
22.10.25	2,800	20	55,140	0	0	0.00%	0
22.10.24	2,780	85	72,822	0	0	0.00%	0
22.10.21	2,695	80	120,768	0	0	0.00%	0
22.10.20	2,775	10	15,472	0	0	0.00%	0
22.10.19	2,765	45	21,736	0	0	0.00%	0
22.10.18	2,720	0	40,341	0	0	0.00%	0
22.10.17	2,720	90	93,601	0	0	0.00%	0
22.10.14	2,630	115	74,757	0	0	0.00%	0
22.10.13	2,515	210	90,853	0	0	0.00%	0
22.10.12	2,725	35	47,344	0	0	0.00%	0
22.10.11	2,760	140	36,215	0	0	0.00%	0
22.10.07	2,900	25	42,793	0	0	0.00%	0
22.10.06	2,875	50	24,175	0	0	0.00%	0
22.10.05	2,825	40	48,653	0	0	0.00%	0
22.10.04	2,865	110	42,859	0	0	0.00%	0
22.09.30	2,755	15	38,836	0	0	0.00%	0
22.09.29	2,740	15	46,811	0	0	0.00%	0
22.09.28	2,725	100	59,035	0	0	0.00%	0
22.09.27	2,825	65	122,544	0	0	0.00%	0
22.09.26	2,760	235	115,831	0	0	0.00%	0
22.09.23	2,995	100	52,249	0	0	0.00%	0
22.09.22	3,095	40	37,982	0	0	0.00%	0
22.09.21	3,135	35	23,022	0	0	0.00%	0
22.09.20	3,100	10	68,368	0	0	0.00%	0
22.09.19	3,090	115	116,024	0	0	0.00%	0
22.09.16	3,205	110	54,718	0	0	0.00%	0
22.09.15	3,315	0	25,440	0	0	0.00%	0
22.09.14	3,315	5	45,876	0	0	0.00%	0
22.09.13	3,310	105	68,726	0	0	0.00%	0
22.09.08	3,205	35	48,375	0	0	0.00%	0
22.09.07	3,170	155	70,976	0	0	0.00%	0
22.09.06	3,325	20	53,328	0	0	0.00%	0