매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	1,688	0	37,555	233	84,238	0.76%	11,005,762
25.03.26	1,708	20	174,054	-49	84,005	0.76%	11,005,995
25.03.25	1,688	20	12,308	6,119	84,054	0.76%	11,005,946
25.03.24	1,684	4	4,334	3,611	77,935	0.70%	11,012,065
25.03.21	1,695	11	5,372	43	74,324	0.67%	11,015,676
25.03.20	1,704	9	4,482	8,171	74,281	0.67%	11,015,719
25.03.19	1,713	9	3,178	28	66,110	0.60%	11,023,890
25.03.18	1,712	1	4,874	2,591	66,082	0.60%	11,023,918
25.03.17	1,714	2	8,869	3	63,491	0.57%	11,026,509
25.03.14	1,707	7	5,716	8,299	63,488	0.57%	11,026,512
25.03.13	1,708	1	7,212	55,189	55,189	0.50%	11,034,811
25.03.12	1,699	9	4,924	0	0	0.00%	0
25.03.11	1,693	6	3,711	0	0	0.00%	0
25.03.10	1,712	19	13,734	0	0	0.00%	0
25.03.07	1,707	5	21,543	0	0	0.00%	0
25.03.06	1,705	2	12,385	0	0	0.00%	0
25.03.05	1,712	7	10,072	0	0	0.00%	0
25.03.04	1,716	4	7,488	0	0	0.00%	0
25.02.28	1,756	40	12,498	0	0	0.00%	0
25.02.27	1,762	6	8,108	0	0	0.00%	0