매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,805	23	5,742	-85	85,437	0.77%	11,004,563
25.07.03	1,828	8	19,896	-3,405	85,522	0.77%	11,004,478
25.07.02	1,820	6	18,431	2,857	88,927	0.80%	11,001,073
25.07.01	1,814	48	38,203	598	86,070	0.78%	11,003,930
25.06.30	1,766	38	19,872	-886	85,472	0.77%	11,004,528
25.06.27	1,804	39	9,840	-10,911	86,358	0.78%	11,003,642
25.06.26	1,843	25	33,703	-6,057	97,269	0.88%	10,992,731
25.06.25	1,818	21	18,934	6,425	103,326	0.93%	10,986,674
25.06.24	1,839	50	16,410	-12	96,901	0.87%	10,993,099
25.06.23	1,789	71	12,402	-41	96,913	0.87%	10,993,087
25.06.20	1,860	17	32,339	-146	96,954	0.87%	10,993,046
25.06.19	1,843	20	18,296	-509	97,100	0.88%	10,992,900
25.06.18	1,823	16	23,796	-702	97,609	0.88%	10,992,391
25.06.17	1,807	11	6,750	-239	98,311	0.89%	10,991,689
25.06.16	1,818	0	15,659	-264	98,550	0.89%	10,991,450
25.06.13	1,818	26	29,699	-4,316	98,814	0.89%	10,991,186
25.06.12	1,844	30	47,522	4,179	103,130	0.93%	10,986,870
25.06.11	1,814	38	127,635	-283	98,951	0.89%	10,991,049
25.06.10	1,776	34	27,404	-399	99,234	0.89%	10,990,766
25.06.09	1,742	16	16,810	0	99,633	0.90%	10,990,367