HL홀딩스
(060980) I 코스피 금융업 11.08 15:0034,850 | 전일 | 34,850 | 고가 | 35,400 | 상한가 | 45,300 |
거래량 (주) |
3,117 |
0 0.00% | 시가 | 34,850 | 저가 | 34,750 | 하한가 | 24,400 |
거래대금 (백만) |
109 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 34,650 | 200 | 4,978 | 1,003 | 875,295 | 8.61% | 9,294,115 |
24.11.06 | 35,250 | 600 | 10,924 | 1,539 | 874,292 | 8.60% | 9,295,118 |
24.11.05 | 35,100 | 150 | 8,388 | -76 | 872,753 | 8.58% | 9,296,657 |
24.11.04 | 35,150 | 50 | 3,504 | 273 | 872,829 | 8.58% | 9,296,581 |
24.11.01 | 34,950 | 200 | 12,367 | -1,406 | 872,556 | 8.58% | 9,296,854 |
24.10.31 | 34,850 | 100 | 7,156 | 2,118 | 873,962 | 8.59% | 9,295,448 |
24.10.30 | 34,850 | 0 | 6,580 | -966 | 871,844 | 8.57% | 9,297,566 |
24.10.29 | 35,200 | 350 | 4,974 | 1,300 | 872,810 | 8.58% | 9,296,600 |
24.10.28 | 35,350 | 150 | 6,392 | -1,570 | 871,510 | 8.57% | 9,297,900 |
24.10.25 | 35,750 | 400 | 6,970 | -949 | 873,080 | 8.59% | 9,296,330 |
24.10.24 | 35,700 | 50 | 9,289 | 874,029 | 874,029 | 8.59% | 9,295,381 |
24.10.23 | 35,950 | 250 | 6,760 | 0 | 0 | 0.00% | 0 |
24.10.22 | 35,850 | 100 | 15,176 | 0 | 0 | 0.00% | 0 |
24.10.21 | 35,600 | 250 | 10,163 | 0 | 0 | 0.00% | 0 |
24.10.18 | 35,550 | 50 | 8,474 | 0 | 0 | 0.00% | 0 |
24.10.17 | 35,400 | 150 | 10,677 | 0 | 0 | 0.00% | 0 |
24.10.16 | 35,600 | 200 | 10,752 | 0 | 0 | 0.00% | 0 |
24.10.15 | 35,500 | 100 | 10,146 | 0 | 0 | 0.00% | 0 |
24.10.14 | 35,150 | 350 | 7,548 | 0 | 0 | 0.00% | 0 |
24.10.11 | 34,850 | 300 | 11,185 | 0 | 0 | 0.00% | 0 |
24.10.10 | 35,100 | 250 | 16,501 | 0 | 0 | 0.00% | 0 |
24.10.08 | 35,150 | 50 | 10,254 | 0 | 0 | 0.00% | 0 |
24.10.07 | 35,400 | 250 | 3,170 | 0 | 0 | 0.00% | 0 |
24.10.04 | 35,400 | 0 | 6,262 | 0 | 0 | 0.00% | 0 |
24.10.02 | 35,400 | 0 | 6,142 | 0 | 0 | 0.00% | 0 |
24.09.30 | 35,800 | 400 | 6,181 | 0 | 0 | 0.00% | 0 |
24.09.27 | 35,150 | 650 | 12,060 | 0 | 0 | 0.00% | 0 |
24.09.26 | 35,000 | 150 | 6,002 | 0 | 0 | 0.00% | 0 |
24.09.25 | 35,600 | 600 | 15,698 | 0 | 0 | 0.00% | 0 |
24.09.24 | 36,000 | 400 | 8,806 | 0 | 0 | 0.00% | 0 |
24.09.23 | 35,800 | 200 | 14,274 | 0 | 0 | 0.00% | 0 |
24.09.20 | 35,200 | 600 | 27,638 | 0 | 0 | 0.00% | 0 |
24.09.19 | 35,300 | 100 | 12,160 | 0 | 0 | 0.00% | 0 |
24.09.13 | 35,000 | 300 | 12,230 | 0 | 0 | 0.00% | 0 |
24.09.12 | 34,450 | 550 | 7,366 | 0 | 0 | 0.00% | 0 |
24.09.11 | 34,900 | 450 | 10,041 | 0 | 0 | 0.00% | 0 |
24.09.10 | 34,750 | 150 | 14,984 | 0 | 0 | 0.00% | 0 |
24.09.09 | 34,600 | 150 | 17,800 | 0 | 0 | 0.00% | 0 |
24.09.06 | 34,700 | 100 | 12,051 | 0 | 0 | 0.00% | 0 |
24.09.05 | 34,400 | 300 | 5,434 | 0 | 0 | 0.00% | 0 |
24.09.04 | 34,850 | 450 | 14,482 | 0 | 0 | 0.00% | 0 |
24.09.03 | 34,500 | 350 | 8,091 | 0 | 0 | 0.00% | 0 |
24.09.02 | 34,800 | 300 | 7,618 | 0 | 0 | 0.00% | 0 |
24.08.30 | 34,900 | 100 | 12,169 | 0 | 0 | 0.00% | 0 |
24.08.29 | 34,750 | 150 | 15,103 | 0 | 0 | 0.00% | 0 |
24.08.28 | 34,300 | 450 | 14,473 | 0 | 0 | 0.00% | 0 |
24.08.27 | 34,600 | 300 | 3,597 | 0 | 0 | 0.00% | 0 |
24.08.26 | 34,650 | 50 | 16,586 | 0 | 0 | 0.00% | 0 |
24.08.23 | 34,250 | 400 | 14,645 | 0 | 0 | 0.00% | 0 |
24.08.22 | 34,400 | 150 | 8,366 | 0 | 0 | 0.00% | 0 |
24.08.21 | 34,400 | 0 | 13,128 | 0 | 0 | 0.00% | 0 |
24.08.20 | 33,550 | 850 | 36,141 | 0 | 0 | 0.00% | 0 |
24.08.19 | 32,650 | 900 | 33,382 | 0 | 0 | 0.00% | 0 |
24.08.16 | 32,800 | 150 | 10,784 | 0 | 0 | 0.00% | 0 |
24.08.14 | 32,850 | 50 | 7,101 | 0 | 0 | 0.00% | 0 |
24.08.13 | 33,050 | 200 | 5,193 | 0 | 0 | 0.00% | 0 |
24.08.12 | 33,200 | 150 | 5,741 | 0 | 0 | 0.00% | 0 |
24.08.09 | 33,150 | 50 | 5,880 | 0 | 0 | 0.00% | 0 |
24.08.08 | 32,550 | 600 | 11,672 | 0 | 0 | 0.00% | 0 |
24.08.07 | 32,350 | 200 | 6,598 | 0 | 0 | 0.00% | 0 |
24.08.06 | 31,500 | 850 | 15,799 | 0 | 0 | 0.00% | 0 |
24.08.05 | 33,050 | 1,550 | 55,959 | 0 | 0 | 0.00% | 0 |
24.08.02 | 33,800 | 750 | 31,445 | 0 | 0 | 0.00% | 0 |
24.08.01 | 33,400 | 400 | 7,776 | 0 | 0 | 0.00% | 0 |
24.07.31 | 33,350 | 50 | 7,392 | 0 | 0 | 0.00% | 0 |
24.07.30 | 33,750 | 400 | 9,791 | 0 | 0 | 0.00% | 0 |
24.07.29 | 33,600 | 150 | 12,607 | 0 | 0 | 0.00% | 0 |
24.07.26 | 33,400 | 200 | 6,546 | 0 | 0 | 0.00% | 0 |
24.07.25 | 33,450 | 50 | 7,334 | 0 | 0 | 0.00% | 0 |
24.07.24 | 33,350 | 100 | 5,748 | 0 | 0 | 0.00% | 0 |
24.07.23 | 33,450 | 100 | 7,672 | 0 | 0 | 0.00% | 0 |
24.07.22 | 33,550 | 100 | 13,585 | 0 | 0 | 0.00% | 0 |
24.07.19 | 33,700 | 150 | 8,145 | 0 | 0 | 0.00% | 0 |
24.07.18 | 33,900 | 200 | 14,311 | 0 | 0 | 0.00% | 0 |
24.07.17 | 34,200 | 300 | 13,914 | 0 | 0 | 0.00% | 0 |
24.07.16 | 33,900 | 300 | 4,273 | 0 | 0 | 0.00% | 0 |
24.07.15 | 33,750 | 150 | 9,709 | 0 | 0 | 0.00% | 0 |
24.07.12 | 33,800 | 50 | 4,274 | 0 | 0 | 0.00% | 0 |
24.07.11 | 33,850 | 50 | 6,922 | 0 | 0 | 0.00% | 0 |
24.07.10 | 33,850 | 0 | 7,997 | 0 | 0 | 0.00% | 0 |
24.07.09 | 33,900 | 50 | 9,806 | 0 | 0 | 0.00% | 0 |
24.07.08 | 33,950 | 50 | 4,746 | 0 | 0 | 0.00% | 0 |
24.07.05 | 34,000 | 50 | 13,360 | 0 | 0 | 0.00% | 0 |
24.07.04 | 33,900 | 100 | 6,199 | 0 | 0 | 0.00% | 0 |
24.07.03 | 33,900 | 0 | 9,471 | 0 | 0 | 0.00% | 0 |
24.07.02 | 33,900 | 0 | 12,250 | 0 | 0 | 0.00% | 0 |
24.07.01 | 34,000 | 100 | 11,495 | 0 | 0 | 0.00% | 0 |
24.06.28 | 34,000 | 0 | 14,104 | 0 | 0 | 0.00% | 0 |
24.06.27 | 34,050 | 50 | 7,688 | 0 | 0 | 0.00% | 0 |
24.06.26 | 34,000 | 50 | 14,825 | 0 | 0 | 0.00% | 0 |
24.06.25 | 33,800 | 200 | 7,804 | 0 | 0 | 0.00% | 0 |
24.06.24 | 33,850 | 50 | 5,696 | 0 | 0 | 0.00% | 0 |
24.06.21 | 33,950 | 100 | 9,122 | 0 | 0 | 0.00% | 0 |
24.06.20 | 33,950 | 0 | 13,267 | 0 | 0 | 0.00% | 0 |
24.06.19 | 34,500 | 550 | 21,478 | 0 | 0 | 0.00% | 0 |
24.06.18 | 34,750 | 250 | 12,459 | 0 | 0 | 0.00% | 0 |
24.06.17 | 34,750 | 0 | 13,786 | 0 | 0 | 0.00% | 0 |
24.06.14 | 34,400 | 350 | 22,333 | 0 | 0 | 0.00% | 0 |
24.06.13 | 34,400 | 0 | 18,021 | 0 | 0 | 0.00% | 0 |
24.06.12 | 34,500 | 100 | 8,793 | 0 | 0 | 0.00% | 0 |
24.06.11 | 34,400 | 100 | 10,703 | 0 | 0 | 0.00% | 0 |
24.06.10 | 34,300 | 100 | 13,659 | 0 | 0 | 0.00% | 0 |
24.06.07 | 34,800 | 500 | 16,680 | 0 | 0 | 0.00% | 0 |
24.06.05 | 34,400 | 400 | 9,580 | 0 | 0 | 0.00% | 0 |
24.06.04 | 34,950 | 550 | 16,002 | 0 | 0 | 0.00% | 0 |
24.06.03 | 34,350 | 600 | 31,145 | 0 | 0 | 0.00% | 0 |
24.05.31 | 34,350 | 0 | 13,441 | 0 | 0 | 0.00% | 0 |
24.05.30 | 34,400 | 50 | 3,935 | 0 | 0 | 0.00% | 0 |
24.05.29 | 35,100 | 700 | 9,701 | 0 | 0 | 0.00% | 0 |
24.05.28 | 35,100 | 0 | 11,965 | 0 | 0 | 0.00% | 0 |
24.05.27 | 34,800 | 300 | 23,713 | 0 | 0 | 0.00% | 0 |
24.05.24 | 34,700 | 100 | 9,198 | 0 | 0 | 0.00% | 0 |
24.05.23 | 34,700 | 0 | 6,654 | 0 | 0 | 0.00% | 0 |
24.05.22 | 34,650 | 50 | 11,817 | 0 | 0 | 0.00% | 0 |
24.05.21 | 34,750 | 100 | 16,304 | 0 | 0 | 0.00% | 0 |
24.05.20 | 34,550 | 200 | 19,942 | 0 | 0 | 0.00% | 0 |
24.05.17 | 34,300 | 250 | 17,531 | 0 | 0 | 0.00% | 0 |
24.05.16 | 34,000 | 300 | 19,746 | 0 | 0 | 0.00% | 0 |
24.05.14 | 33,600 | 400 | 19,870 | 0 | 0 | 0.00% | 0 |
24.05.13 | 33,450 | 150 | 16,566 | 0 | 0 | 0.00% | 0 |
24.05.10 | 33,600 | 150 | 22,141 | 0 | 0 | 0.00% | 0 |
24.05.09 | 33,550 | 50 | 5,995 | 0 | 0 | 0.00% | 0 |
24.05.08 | 33,500 | 50 | 14,669 | 0 | 0 | 0.00% | 0 |
24.05.07 | 33,550 | 50 | 5,636 | 0 | 0 | 0.00% | 0 |
24.05.03 | 34,100 | 550 | 8,056 | 0 | 0 | 0.00% | 0 |
24.05.02 | 33,900 | 200 | 6,473 | 0 | 0 | 0.00% | 0 |
24.04.30 | 34,000 | 100 | 5,510 | 0 | 0 | 0.00% | 0 |
24.04.29 | 33,250 | 750 | 29,679 | 0 | 0 | 0.00% | 0 |
24.04.26 | 33,350 | 100 | 6,728 | 0 | 0 | 0.00% | 0 |
24.04.25 | 33,300 | 50 | 6,059 | 0 | 0 | 0.00% | 0 |
24.04.24 | 33,450 | 150 | 9,199 | 0 | 0 | 0.00% | 0 |
24.04.23 | 33,800 | 350 | 14,112 | 0 | 0 | 0.00% | 0 |
24.04.22 | 32,900 | 900 | 26,097 | 0 | 0 | 0.00% | 0 |
24.04.19 | 32,700 | 200 | 8,182 | 0 | 0 | 0.00% | 0 |
24.04.18 | 32,550 | 150 | 8,613 | 0 | 0 | 0.00% | 0 |
24.04.17 | 32,500 | 50 | 12,263 | 0 | 0 | 0.00% | 0 |
24.04.16 | 32,250 | 250 | 14,790 | 0 | 0 | 0.00% | 0 |
24.04.15 | 32,150 | 100 | 11,385 | 0 | 0 | 0.00% | 0 |
24.04.12 | 32,400 | 250 | 26,079 | 0 | 0 | 0.00% | 0 |
24.04.11 | 32,500 | 100 | 15,610 | 0 | 0 | 0.00% | 0 |
24.04.09 | 32,600 | 100 | 12,882 | 0 | 0 | 0.00% | 0 |
24.04.08 | 32,950 | 350 | 21,797 | 0 | 0 | 0.00% | 0 |
24.04.05 | 33,150 | 200 | 17,124 | 0 | 0 | 0.00% | 0 |
24.04.04 | 33,450 | 300 | 18,626 | 0 | 0 | 0.00% | 0 |
24.04.03 | 33,450 | 0 | 22,390 | 0 | 0 | 0.00% | 0 |
24.04.02 | 33,450 | 0 | 15,441 | 0 | 0 | 0.00% | 0 |
24.04.01 | 33,850 | 400 | 30,565 | 0 | 0 | 0.00% | 0 |
24.03.29 | 33,800 | 50 | 17,078 | 0 | 0 | 0.00% | 0 |
24.03.28 | 35,550 | 1,750 | 54,301 | 0 | 0 | 0.00% | 0 |
24.03.27 | 35,850 | 300 | 47,313 | 0 | 0 | 0.00% | 0 |
24.03.26 | 35,900 | 50 | 21,744 | 0 | 0 | 0.00% | 0 |
24.03.25 | 35,850 | 50 | 25,503 | 0 | 0 | 0.00% | 0 |
24.03.22 | 35,850 | 0 | 37,518 | 0 | 0 | 0.00% | 0 |
24.03.21 | 35,500 | 350 | 28,041 | 0 | 0 | 0.00% | 0 |
24.03.20 | 35,200 | 300 | 26,426 | 0 | 0 | 0.00% | 0 |
24.03.19 | 35,300 | 100 | 24,524 | 0 | 0 | 0.00% | 0 |
24.03.18 | 35,300 | 0 | 17,424 | 0 | 0 | 0.00% | 0 |
24.03.15 | 35,300 | 0 | 20,155 | 0 | 0 | 0.00% | 0 |
24.03.14 | 34,700 | 600 | 23,998 | 0 | 0 | 0.00% | 0 |
24.03.13 | 34,550 | 150 | 13,440 | 0 | 0 | 0.00% | 0 |
24.03.12 | 34,600 | 50 | 23,037 | 0 | 0 | 0.00% | 0 |
24.03.11 | 34,500 | 100 | 5,838 | 0 | 0 | 0.00% | 0 |
24.03.08 | 34,350 | 150 | 15,244 | 0 | 0 | 0.00% | 0 |
24.03.07 | 34,450 | 100 | 22,455 | 0 | 0 | 0.00% | 0 |
24.03.06 | 34,650 | 200 | 24,060 | 0 | 0 | 0.00% | 0 |
24.03.05 | 34,750 | 100 | 17,536 | 0 | 0 | 0.00% | 0 |
24.03.04 | 34,650 | 100 | 17,357 | 0 | 0 | 0.00% | 0 |
24.02.29 | 34,550 | 100 | 5,732 | 0 | 0 | 0.00% | 0 |
24.02.28 | 34,400 | 150 | 14,879 | 0 | 0 | 0.00% | 0 |
24.02.27 | 34,550 | 150 | 20,207 | 0 | 0 | 0.00% | 0 |
24.02.26 | 35,200 | 650 | 31,817 | 0 | 0 | 0.00% | 0 |
24.02.23 | 35,150 | 50 | 23,360 | 0 | 0 | 0.00% | 0 |
24.02.22 | 35,100 | 50 | 14,292 | 0 | 0 | 0.00% | 0 |
24.02.21 | 35,300 | 200 | 10,850 | 0 | 0 | 0.00% | 0 |
24.02.20 | 35,600 | 300 | 22,565 | 0 | 0 | 0.00% | 0 |
24.02.19 | 34,700 | 900 | 37,775 | 0 | 0 | 0.00% | 0 |
24.02.16 | 34,850 | 150 | 24,147 | 0 | 0 | 0.00% | 0 |
24.02.15 | 35,400 | 550 | 37,920 | 0 | 0 | 0.00% | 0 |
24.02.14 | 35,450 | 50 | 25,922 | 0 | 0 | 0.00% | 0 |
24.02.13 | 35,000 | 450 | 51,774 | 0 | 0 | 0.00% | 0 |
24.02.08 | 35,400 | 400 | 42,288 | 0 | 0 | 0.00% | 0 |
24.02.07 | 35,300 | 100 | 52,786 | 0 | 0 | 0.00% | 0 |
24.02.06 | 36,550 | 1,250 | 49,143 | 0 | 0 | 0.00% | 0 |
24.02.05 | 35,100 | 1,450 | 138,319 | 0 | 0 | 0.00% | 0 |
24.02.02 | 35,000 | 100 | 91,399 | 0 | 0 | 0.00% | 0 |
24.02.01 | 33,300 | 1,700 | 82,830 | 0 | 0 | 0.00% | 0 |
24.01.31 | 33,600 | 300 | 12,602 | 0 | 0 | 0.00% | 0 |
24.01.30 | 33,750 | 150 | 14,706 | 0 | 0 | 0.00% | 0 |
24.01.29 | 32,800 | 950 | 21,831 | 0 | 0 | 0.00% | 0 |
24.01.26 | 32,750 | 50 | 28,427 | 0 | 0 | 0.00% | 0 |
24.01.25 | 32,650 | 100 | 28,394 | 0 | 0 | 0.00% | 0 |
24.01.24 | 32,750 | 100 | 21,613 | 0 | 0 | 0.00% | 0 |
24.01.23 | 32,900 | 150 | 17,271 | 0 | 0 | 0.00% | 0 |
24.01.22 | 32,800 | 100 | 23,511 | 0 | 0 | 0.00% | 0 |
24.01.19 | 33,200 | 400 | 24,765 | 0 | 0 | 0.00% | 0 |
24.01.18 | 33,400 | 200 | 10,418 | 0 | 0 | 0.00% | 0 |
24.01.17 | 33,900 | 500 | 20,871 | 0 | 0 | 0.00% | 0 |
24.01.16 | 33,650 | 250 | 11,009 | 0 | 0 | 0.00% | 0 |
24.01.15 | 33,800 | 150 | 10,976 | 0 | 0 | 0.00% | 0 |
24.01.12 | 33,950 | 150 | 15,740 | 0 | 0 | 0.00% | 0 |
24.01.11 | 33,650 | 300 | 13,178 | 0 | 0 | 0.00% | 0 |
24.01.10 | 33,550 | 100 | 10,858 | 0 | 0 | 0.00% | 0 |
24.01.09 | 33,200 | 350 | 13,654 | 0 | 0 | 0.00% | 0 |
24.01.08 | 32,800 | 400 | 10,709 | 0 | 0 | 0.00% | 0 |
24.01.05 | 32,750 | 50 | 11,102 | 0 | 0 | 0.00% | 0 |
24.01.04 | 32,900 | 150 | 16,654 | 0 | 0 | 0.00% | 0 |
24.01.03 | 32,900 | 0 | 14,542 | 0 | 0 | 0.00% | 0 |
24.01.02 | 33,300 | 400 | 26,630 | 0 | 0 | 0.00% | 0 |
23.12.28 | 32,950 | 350 | 22,240 | 0 | 0 | 0.00% | 0 |
23.12.27 | 33,900 | 950 | 47,179 | 0 | 0 | 0.00% | 0 |
23.12.26 | 33,500 | 400 | 44,573 | 0 | 0 | 0.00% | 0 |
23.12.22 | 33,300 | 200 | 32,260 | 0 | 0 | 0.00% | 0 |
23.12.21 | 33,350 | 50 | 32,865 | 0 | 0 | 0.00% | 0 |
23.12.20 | 32,950 | 400 | 34,929 | 0 | 0 | 0.00% | 0 |
23.12.19 | 32,850 | 100 | 25,215 | 0 | 0 | 0.00% | 0 |
23.12.18 | 33,000 | 150 | 26,759 | 0 | 0 | 0.00% | 0 |
23.12.15 | 33,450 | 450 | 39,781 | 0 | 0 | 0.00% | 0 |
23.12.14 | 33,100 | 350 | 30,670 | 0 | 0 | 0.00% | 0 |
23.12.13 | 33,250 | 150 | 16,701 | 0 | 0 | 0.00% | 0 |
23.12.12 | 33,400 | 150 | 15,781 | 0 | 0 | 0.00% | 0 |
23.12.11 | 33,150 | 250 | 16,537 | 0 | 0 | 0.00% | 0 |
23.12.08 | 32,650 | 500 | 8,761 | 0 | 0 | 0.00% | 0 |
23.12.07 | 32,800 | 150 | 24,551 | 0 | 0 | 0.00% | 0 |
23.12.06 | 32,800 | 0 | 16,428 | 0 | 0 | 0.00% | 0 |
23.12.05 | 32,650 | 150 | 14,854 | 0 | 0 | 0.00% | 0 |
23.12.04 | 32,850 | 200 | 12,728 | 0 | 0 | 0.00% | 0 |
23.12.01 | 33,300 | 450 | 14,566 | 0 | 0 | 0.00% | 0 |
23.11.30 | 33,100 | 200 | 6,811 | 0 | 0 | 0.00% | 0 |
23.11.29 | 33,100 | 0 | 7,593 | 0 | 0 | 0.00% | 0 |
23.11.28 | 33,300 | 200 | 11,952 | 0 | 0 | 0.00% | 0 |
23.11.27 | 33,200 | 100 | 7,662 | 0 | 0 | 0.00% | 0 |
23.11.24 | 33,150 | 50 | 7,722 | 0 | 0 | 0.00% | 0 |
23.11.23 | 33,000 | 150 | 7,871 | 0 | 0 | 0.00% | 0 |
23.11.22 | 33,200 | 200 | 13,071 | 0 | 0 | 0.00% | 0 |
23.11.21 | 32,950 | 250 | 11,818 | 0 | 0 | 0.00% | 0 |
23.11.20 | 33,000 | 50 | 17,811 | 0 | 0 | 0.00% | 0 |
23.11.17 | 33,750 | 750 | 19,165 | 0 | 0 | 0.00% | 0 |
23.11.16 | 33,850 | 250 | 17,145 | 0 | 0 | 0.00% | 0 |
23.11.15 | 33,850 | 0 | 20,404 | 0 | 0 | 0.00% | 0 |
23.11.14 | 33,850 | 0 | 6,871 | 0 | 0 | 0.00% | 0 |
23.11.13 | 33,750 | 100 | 9,201 | 0 | 0 | 0.00% | 0 |
23.11.10 | 34,150 | 400 | 9,884 | 0 | 0 | 0.00% | 0 |
23.11.09 | 33,000 | 1,150 | 12,563 | 0 | 0 | 0.00% | 0 |
23.11.08 | 33,000 | 0 | 3,789 | 0 | 0 | 0.00% | 0 |
23.11.07 | 33,300 | 300 | 5,755 | 0 | 0 | 0.00% | 0 |
23.11.06 | 32,800 | 500 | 9,503 | 0 | 0 | 0.00% | 0 |
23.11.03 | 32,500 | 300 | 9,415 | 0 | 0 | 0.00% | 0 |
23.11.02 | 32,000 | 500 | 6,310 | 0 | 0 | 0.00% | 0 |
23.11.01 | 31,850 | 150 | 5,397 | 0 | 0 | 0.00% | 0 |
23.10.31 | 31,900 | 50 | 11,722 | 0 | 0 | 0.00% | 0 |
23.10.30 | 31,850 | 50 | 5,630 | 0 | 0 | 0.00% | 0 |
23.10.27 | 31,850 | 0 | 9,242 | 0 | 0 | 0.00% | 0 |
23.10.26 | 32,800 | 950 | 11,264 | 0 | 0 | 0.00% | 0 |
23.10.25 | 32,600 | 200 | 9,128 | 0 | 0 | 0.00% | 0 |
23.10.24 | 31,500 | 1,100 | 11,206 | 0 | 0 | 0.00% | 0 |
23.10.23 | 32,000 | 500 | 10,462 | 0 | 0 | 0.00% | 0 |
23.10.20 | 31,850 | 150 | 12,022 | 0 | 0 | 0.00% | 0 |
23.10.19 | 32,200 | 350 | 15,643 | 0 | 0 | 0.00% | 0 |
23.10.18 | 33,000 | 800 | 32,279 | 0 | 0 | 0.00% | 0 |
23.10.17 | 32,950 | 50 | 6,008 | 0 | 0 | 0.00% | 0 |
23.10.16 | 33,350 | 400 | 9,995 | 0 | 0 | 0.00% | 0 |
23.10.13 | 34,150 | 800 | 17,178 | 0 | 0 | 0.00% | 0 |
23.10.12 | 34,100 | 50 | 3,142 | 0 | 0 | 0.00% | 0 |
23.10.11 | 33,950 | 150 | 6,318 | 0 | 0 | 0.00% | 0 |
23.10.10 | 34,400 | 450 | 12,260 | 0 | 0 | 0.00% | 0 |
23.10.06 | 34,400 | 0 | 5,920 | 0 | 0 | 0.00% | 0 |
23.10.05 | 34,850 | 450 | 11,908 | 0 | 0 | 0.00% | 0 |
23.10.04 | 35,200 | 350 | 8,853 | 0 | 0 | 0.00% | 0 |
23.09.27 | 35,100 | 100 | 10,205 | 0 | 0 | 0.00% | 0 |
23.09.26 | 35,550 | 450 | 12,013 | 0 | 0 | 0.00% | 0 |
23.09.25 | 35,550 | 0 | 9,606 | 0 | 0 | 0.00% | 0 |
23.09.22 | 35,450 | 100 | 14,709 | 0 | 0 | 0.00% | 0 |
23.09.21 | 35,800 | 350 | 10,156 | 0 | 0 | 0.00% | 0 |
23.09.20 | 35,650 | 150 | 5,772 | 0 | 0 | 0.00% | 0 |
23.09.19 | 35,600 | 50 | 5,880 | 0 | 0 | 0.00% | 0 |
23.09.18 | 35,650 | 50 | 7,018 | 0 | 0 | 0.00% | 0 |
23.09.15 | 35,400 | 250 | 18,699 | 0 | 0 | 0.00% | 0 |
23.09.14 | 35,200 | 200 | 11,980 | 0 | 0 | 0.00% | 0 |
23.09.13 | 35,650 | 450 | 7,724 | 0 | 0 | 0.00% | 0 |
23.09.12 | 35,500 | 150 | 7,217 | 0 | 0 | 0.00% | 0 |
23.09.11 | 35,100 | 400 | 8,673 | 0 | 0 | 0.00% | 0 |
23.09.08 | 34,850 | 250 | 6,375 | 0 | 0 | 0.00% | 0 |
23.09.07 | 35,450 | 600 | 32,176 | 0 | 0 | 0.00% | 0 |
23.09.06 | 35,350 | 100 | 25,101 | 0 | 0 | 0.00% | 0 |
23.09.05 | 35,750 | 400 | 31,051 | 0 | 0 | 0.00% | 0 |
23.09.04 | 35,550 | 200 | 9,844 | 0 | 0 | 0.00% | 0 |
23.09.01 | 35,900 | 350 | 11,256 | 0 | 0 | 0.00% | 0 |
23.08.31 | 36,050 | 150 | 11,623 | 0 | 0 | 0.00% | 0 |
23.08.30 | 36,150 | 100 | 8,754 | 0 | 0 | 0.00% | 0 |
23.08.29 | 35,950 | 200 | 6,297 | 0 | 0 | 0.00% | 0 |
23.08.28 | 35,300 | 650 | 7,218 | 0 | 0 | 0.00% | 0 |
23.08.25 | 35,700 | 400 | 10,197 | 0 | 0 | 0.00% | 0 |
23.08.24 | 35,950 | 250 | 18,290 | 0 | 0 | 0.00% | 0 |
23.08.23 | 36,200 | 250 | 25,544 | 0 | 0 | 0.00% | 0 |
23.08.22 | 36,350 | 150 | 18,236 | 0 | 0 | 0.00% | 0 |
23.08.21 | 37,150 | 800 | 15,178 | 0 | 0 | 0.00% | 0 |
23.08.18 | 37,050 | 100 | 22,366 | 0 | 0 | 0.00% | 0 |
23.08.17 | 36,550 | 500 | 23,569 | 0 | 0 | 0.00% | 0 |
23.08.16 | 36,450 | 100 | 24,563 | 0 | 0 | 0.00% | 0 |
23.08.14 | 36,700 | 250 | 14,472 | 0 | 0 | 0.00% | 0 |
23.08.11 | 36,050 | 650 | 14,300 | 0 | 0 | 0.00% | 0 |
23.08.10 | 35,900 | 150 | 10,278 | 0 | 0 | 0.00% | 0 |
23.08.09 | 36,400 | 500 | 18,790 | 0 | 0 | 0.00% | 0 |
23.08.08 | 36,800 | 400 | 18,800 | 0 | 0 | 0.00% | 0 |
23.08.07 | 36,400 | 400 | 49,068 | 0 | 0 | 0.00% | 0 |
23.08.04 | 36,100 | 300 | 10,026 | 0 | 0 | 0.00% | 0 |
23.08.03 | 36,600 | 500 | 17,419 | 0 | 0 | 0.00% | 0 |
23.08.02 | 36,550 | 50 | 35,962 | 0 | 0 | 0.00% | 0 |
23.08.01 | 37,500 | 950 | 37,533 | 0 | 0 | 0.00% | 0 |
23.07.31 | 36,000 | 1,500 | 74,994 | 0 | 0 | 0.00% | 0 |
23.07.28 | 34,550 | 1,450 | 48,602 | 0 | 0 | 0.00% | 0 |
23.07.27 | 34,350 | 200 | 18,749 | 0 | 0 | 0.00% | 0 |
23.07.26 | 35,000 | 150 | 19,794 | 0 | 0 | 0.00% | 0 |
23.07.25 | 35,300 | 300 | 14,502 | 0 | 0 | 0.00% | 0 |
23.07.24 | 35,300 | 0 | 13,723 | 0 | 0 | 0.00% | 0 |
23.07.21 | 35,200 | 100 | 22,532 | 0 | 0 | 0.00% | 0 |
23.07.20 | 35,150 | 50 | 22,787 | 0 | 0 | 0.00% | 0 |
23.07.19 | 35,200 | 50 | 15,773 | 0 | 0 | 0.00% | 0 |
23.07.18 | 35,500 | 300 | 18,981 | 0 | 0 | 0.00% | 0 |
23.07.17 | 36,100 | 600 | 38,803 | 0 | 0 | 0.00% | 0 |
23.07.14 | 35,200 | 900 | 20,323 | 0 | 0 | 0.00% | 0 |
23.07.13 | 35,900 | 700 | 30,464 | 0 | 0 | 0.00% | 0 |
23.07.12 | 36,400 | 500 | 12,982 | 0 | 0 | 0.00% | 0 |
23.07.11 | 36,150 | 250 | 19,022 | 0 | 0 | 0.00% | 0 |
23.07.10 | 35,700 | 450 | 14,806 | 0 | 0 | 0.00% | 0 |
23.07.07 | 35,200 | 500 | 43,586 | 0 | 0 | 0.00% | 0 |
23.07.06 | 37,450 | 2,250 | 39,778 | 0 | 0 | 0.00% | 0 |
23.07.05 | 37,200 | 250 | 13,320 | 0 | 0 | 0.00% | 0 |
23.07.04 | 37,300 | 100 | 14,006 | 0 | 0 | 0.00% | 0 |
23.07.03 | 37,000 | 300 | 20,067 | 0 | 0 | 0.00% | 0 |
23.06.30 | 36,900 | 100 | 9,341 | 0 | 0 | 0.00% | 0 |
23.06.29 | 37,250 | 350 | 11,262 | 0 | 0 | 0.00% | 0 |
23.06.28 | 36,700 | 550 | 15,994 | 0 | 0 | 0.00% | 0 |
23.06.27 | 35,750 | 950 | 15,090 | 0 | 0 | 0.00% | 0 |
23.06.26 | 36,100 | 350 | 12,066 | 0 | 0 | 0.00% | 0 |
23.06.23 | 36,900 | 800 | 11,917 | 0 | 0 | 0.00% | 0 |
23.06.22 | 36,350 | 550 | 17,488 | 0 | 0 | 0.00% | 0 |
23.06.21 | 36,500 | 150 | 13,035 | 0 | 0 | 0.00% | 0 |
23.06.20 | 35,700 | 800 | 27,415 | 0 | 0 | 0.00% | 0 |
23.06.19 | 36,200 | 500 | 18,441 | 0 | 0 | 0.00% | 0 |
23.06.16 | 36,600 | 400 | 16,139 | 0 | 0 | 0.00% | 0 |
23.06.15 | 37,050 | 450 | 28,716 | 0 | 0 | 0.00% | 0 |
23.06.14 | 36,050 | 1,000 | 62,418 | 0 | 0 | 0.00% | 0 |
23.06.13 | 36,000 | 50 | 28,986 | 0 | 0 | 0.00% | 0 |
23.06.12 | 36,800 | 800 | 31,130 | 0 | 0 | 0.00% | 0 |
23.06.09 | 36,200 | 600 | 35,201 | 0 | 0 | 0.00% | 0 |
23.06.08 | 35,750 | 450 | 15,338 | 0 | 0 | 0.00% | 0 |
23.06.07 | 36,050 | 300 | 39,654 | 0 | 0 | 0.00% | 0 |
23.06.05 | 35,900 | 150 | 12,391 | 0 | 0 | 0.00% | 0 |
23.06.02 | 35,700 | 200 | 8,491 | 0 | 0 | 0.00% | 0 |
23.06.01 | 35,550 | 150 | 18,173 | 0 | 0 | 0.00% | 0 |
23.05.31 | 35,850 | 300 | 25,557 | 0 | 0 | 0.00% | 0 |
23.05.30 | 35,700 | 150 | 25,272 | 0 | 0 | 0.00% | 0 |
23.05.26 | 36,000 | 300 | 43,442 | 0 | 0 | 0.00% | 0 |
23.05.25 | 36,600 | 600 | 27,672 | 0 | 0 | 0.00% | 0 |
23.05.24 | 36,750 | 150 | 24,332 | 0 | 0 | 0.00% | 0 |
23.05.23 | 35,600 | 1,150 | 71,995 | 0 | 0 | 0.00% | 0 |
23.05.22 | 33,600 | 2,000 | 79,510 | 0 | 0 | 0.00% | 0 |
23.05.19 | 33,500 | 100 | 10,950 | 0 | 0 | 0.00% | 0 |
23.05.18 | 33,100 | 400 | 15,904 | 0 | 0 | 0.00% | 0 |
23.05.17 | 33,150 | 50 | 5,024 | 0 | 0 | 0.00% | 0 |
23.05.16 | 32,750 | 400 | 10,603 | 0 | 0 | 0.00% | 0 |
23.05.15 | 33,200 | 450 | 12,908 | 0 | 0 | 0.00% | 0 |
23.05.12 | 33,800 | 600 | 25,874 | 0 | 0 | 0.00% | 0 |
23.05.11 | 33,450 | 350 | 12,860 | 0 | 0 | 0.00% | 0 |
23.05.10 | 33,750 | 300 | 5,330 | 0 | 0 | 0.00% | 0 |
23.05.09 | 33,800 | 50 | 15,894 | 0 | 0 | 0.00% | 0 |
23.05.08 | 34,000 | 200 | 17,542 | 0 | 0 | 0.00% | 0 |
23.05.04 | 34,000 | 0 | 13,430 | 0 | 0 | 0.00% | 0 |
23.05.03 | 33,600 | 400 | 34,422 | 0 | 0 | 0.00% | 0 |
23.05.02 | 33,150 | 450 | 22,031 | 0 | 0 | 0.00% | 0 |
23.04.28 | 32,450 | 700 | 24,040 | 0 | 0 | 0.00% | 0 |
23.04.27 | 32,450 | 0 | 9,411 | 0 | 0 | 0.00% | 0 |
23.04.26 | 32,750 | 300 | 18,908 | 0 | 0 | 0.00% | 0 |
23.04.25 | 32,550 | 200 | 24,892 | 0 | 0 | 0.00% | 0 |
23.04.24 | 32,400 | 150 | 15,307 | 0 | 0 | 0.00% | 0 |
23.04.21 | 32,900 | 500 | 16,272 | 0 | 0 | 0.00% | 0 |
23.04.20 | 32,900 | 0 | 18,653 | 0 | 0 | 0.00% | 0 |
23.04.19 | 32,900 | 0 | 21,714 | 0 | 0 | 0.00% | 0 |
23.04.18 | 32,400 | 500 | 20,704 | 0 | 0 | 0.00% | 0 |
23.04.17 | 32,300 | 100 | 15,670 | 0 | 0 | 0.00% | 0 |
23.04.14 | 32,450 | 150 | 12,888 | 0 | 0 | 0.00% | 0 |
23.04.13 | 32,200 | 250 | 20,595 | 0 | 0 | 0.00% | 0 |
23.04.12 | 31,600 | 600 | 22,493 | 0 | 0 | 0.00% | 0 |
23.04.11 | 31,100 | 500 | 27,836 | 0 | 0 | 0.00% | 0 |
23.04.10 | 31,800 | 700 | 25,729 | 0 | 0 | 0.00% | 0 |
23.04.07 | 31,750 | 50 | 9,597 | 0 | 0 | 0.00% | 0 |
23.04.06 | 31,800 | 50 | 8,528 | 0 | 0 | 0.00% | 0 |
23.04.05 | 31,900 | 100 | 11,978 | 0 | 0 | 0.00% | 0 |
23.04.04 | 31,900 | 0 | 17,908 | 0 | 0 | 0.00% | 0 |
23.04.03 | 31,300 | 600 | 13,366 | 0 | 0 | 0.00% | 0 |
23.03.31 | 31,250 | 50 | 12,714 | 0 | 0 | 0.00% | 0 |
23.03.30 | 31,200 | 50 | 13,875 | 0 | 0 | 0.00% | 0 |
23.03.29 | 31,150 | 50 | 20,370 | 0 | 0 | 0.00% | 0 |
23.03.28 | 31,050 | 100 | 14,012 | 0 | 0 | 0.00% | 0 |
23.03.27 | 31,200 | 150 | 12,539 | 0 | 0 | 0.00% | 0 |
23.03.24 | 31,500 | 300 | 14,412 | 0 | 0 | 0.00% | 0 |
23.03.23 | 31,600 | 100 | 17,187 | 0 | 0 | 0.00% | 0 |
23.03.22 | 31,550 | 50 | 17,284 | 0 | 0 | 0.00% | 0 |
23.03.21 | 30,600 | 950 | 26,760 | 0 | 0 | 0.00% | 0 |
23.03.20 | 30,600 | 0 | 16,766 | 0 | 0 | 0.00% | 0 |
23.03.17 | 31,200 | 600 | 50,903 | 0 | 0 | 0.00% | 0 |
23.03.16 | 31,800 | 600 | 23,118 | 0 | 0 | 0.00% | 0 |
23.03.15 | 31,750 | 50 | 17,666 | 0 | 0 | 0.00% | 0 |
23.03.14 | 32,300 | 550 | 29,740 | 0 | 0 | 0.00% | 0 |
23.03.13 | 31,750 | 550 | 27,683 | 0 | 0 | 0.00% | 0 |
23.03.10 | 32,500 | 750 | 27,203 | 0 | 0 | 0.00% | 0 |
23.03.09 | 32,650 | 150 | 12,215 | 0 | 0 | 0.00% | 0 |
23.03.08 | 32,950 | 300 | 18,311 | 0 | 0 | 0.00% | 0 |
23.03.07 | 33,100 | 150 | 20,969 | 0 | 0 | 0.00% | 0 |
23.03.06 | 33,600 | 500 | 33,443 | 0 | 0 | 0.00% | 0 |
23.03.03 | 33,500 | 100 | 21,500 | 0 | 0 | 0.00% | 0 |
23.03.02 | 34,450 | 950 | 62,861 | 0 | 0 | 0.00% | 0 |
23.02.28 | 32,600 | 1,850 | 115,267 | 0 | 0 | 0.00% | 0 |
23.02.27 | 32,200 | 400 | 19,472 | 0 | 0 | 0.00% | 0 |
23.02.24 | 33,000 | 800 | 28,527 | 0 | 0 | 0.00% | 0 |
23.02.23 | 33,300 | 300 | 33,520 | 0 | 0 | 0.00% | 0 |
23.02.22 | 33,400 | 100 | 36,002 | 0 | 0 | 0.00% | 0 |
23.02.21 | 32,100 | 1,300 | 68,744 | 0 | 0 | 0.00% | 0 |
23.02.20 | 31,150 | 950 | 29,108 | 0 | 0 | 0.00% | 0 |
23.02.17 | 30,500 | 650 | 42,503 | 0 | 0 | 0.00% | 0 |
23.02.16 | 30,350 | 150 | 27,189 | 0 | 0 | 0.00% | 0 |
23.02.15 | 30,850 | 500 | 25,222 | 0 | 0 | 0.00% | 0 |
23.02.14 | 30,600 | 250 | 23,206 | 0 | 0 | 0.00% | 0 |
23.02.13 | 30,950 | 350 | 27,050 | 0 | 0 | 0.00% | 0 |
23.02.10 | 31,200 | 250 | 27,933 | 0 | 0 | 0.00% | 0 |
23.02.09 | 31,200 | 0 | 20,809 | 0 | 0 | 0.00% | 0 |
23.02.08 | 30,800 | 400 | 19,266 | 0 | 0 | 0.00% | 0 |
23.02.06 | 30,650 | 300 | 38,946 | 0 | 0 | 0.00% | 0 |
23.02.03 | 30,550 | 100 | 8,755 | 0 | 0 | 0.00% | 0 |
23.02.02 | 30,650 | 100 | 14,144 | 0 | 0 | 0.00% | 0 |
23.02.01 | 30,700 | 50 | 10,424 | 0 | 0 | 0.00% | 0 |
23.01.31 | 30,650 | 50 | 10,737 | 0 | 0 | 0.00% | 0 |
23.01.30 | 30,700 | 50 | 13,330 | 0 | 0 | 0.00% | 0 |
23.01.27 | 31,050 | 350 | 26,714 | 0 | 0 | 0.00% | 0 |
23.01.25 | 30,400 | 500 | 20,159 | 0 | 0 | 0.00% | 0 |
23.01.20 | 30,400 | 250 | 11,464 | 0 | 0 | 0.00% | 0 |
23.01.19 | 30,650 | 300 | 10,427 | 0 | 0 | 0.00% | 0 |
23.01.18 | 30,350 | 150 | 19,776 | 0 | 0 | 0.00% | 0 |
23.01.17 | 30,500 | 550 | 11,813 | 0 | 0 | 0.00% | 0 |
23.01.16 | 31,050 | 250 | 18,077 | 0 | 0 | 0.00% | 0 |
23.01.13 | 30,800 | 350 | 14,254 | 0 | 0 | 0.00% | 0 |
23.01.12 | 30,450 | 150 | 8,635 | 0 | 0 | 0.00% | 0 |
23.01.11 | 30,300 | 0 | 8,907 | 0 | 0 | 0.00% | 0 |
23.01.10 | 30,300 | 0 | 14,172 | 0 | 0 | 0.00% | 0 |
23.01.09 | 30,300 | 200 | 18,730 | 0 | 0 | 0.00% | 0 |
23.01.06 | 30,100 | 350 | 17,117 | 0 | 0 | 0.00% | 0 |
23.01.05 | 29,750 | 250 | 13,324 | 0 | 0 | 0.00% | 0 |
23.01.04 | 30,000 | 200 | 32,639 | 0 | 0 | 0.00% | 0 |
23.01.03 | 29,800 | 200 | 36,956 | 0 | 0 | 0.00% | 0 |
23.01.02 | 29,600 | 1,150 | 46,655 | 0 | 0 | 0.00% | 0 |
22.12.29 | 30,750 | 350 | 28,926 | 0 | 0 | 0.00% | 0 |
22.12.28 | 30,400 | 2,100 | 47,407 | 0 | 0 | 0.00% | 0 |
22.12.27 | 32,500 | 500 | 52,954 | 0 | 0 | 0.00% | 0 |
22.12.26 | 32,000 | 150 | 27,724 | 0 | 0 | 0.00% | 0 |
22.12.23 | 32,150 | 100 | 22,163 | 0 | 0 | 0.00% | 0 |
22.12.22 | 32,250 | 900 | 21,164 | 0 | 0 | 0.00% | 0 |
22.12.21 | 31,350 | 100 | 15,838 | 0 | 0 | 0.00% | 0 |
22.12.20 | 31,250 | 400 | 87,899 | 0 | 0 | 0.00% | 0 |
22.12.19 | 31,650 | 1,250 | 45,474 | 0 | 0 | 0.00% | 0 |
22.12.16 | 32,900 | 150 | 7,828 | 0 | 0 | 0.00% | 0 |
22.12.15 | 32,750 | 200 | 19,809 | 0 | 0 | 0.00% | 0 |
22.12.14 | 32,950 | 50 | 12,953 | 0 | 0 | 0.00% | 0 |
22.12.13 | 32,900 | 200 | 10,491 | 0 | 0 | 0.00% | 0 |
22.12.12 | 33,100 | 650 | 10,730 | 0 | 0 | 0.00% | 0 |
22.12.09 | 33,750 | 950 | 26,589 | 0 | 0 | 0.00% | 0 |
22.12.08 | 32,800 | 200 | 13,737 | 0 | 0 | 0.00% | 0 |
22.12.07 | 33,000 | 200 | 18,065 | 0 | 0 | 0.00% | 0 |
22.12.06 | 33,200 | 650 | 13,430 | 0 | 0 | 0.00% | 0 |
22.12.05 | 33,850 | 500 | 9,488 | 0 | 0 | 0.00% | 0 |
22.12.02 | 34,350 | 50 | 18,702 | 0 | 0 | 0.00% | 0 |
22.12.01 | 34,400 | 1,050 | 30,064 | 0 | 0 | 0.00% | 0 |
22.11.30 | 33,350 | 750 | 114,936 | 0 | 0 | 0.00% | 0 |
22.11.29 | 32,600 | 100 | 31,546 | 0 | 0 | 0.00% | 0 |
22.11.28 | 32,500 | 500 | 16,114 | 0 | 0 | 0.00% | 0 |
22.11.25 | 33,000 | 250 | 11,376 | 0 | 0 | 0.00% | 0 |
22.11.24 | 32,750 | 550 | 18,380 | 0 | 0 | 0.00% | 0 |
22.11.23 | 32,200 | 600 | 7,204 | 0 | 0 | 0.00% | 0 |
22.11.22 | 31,600 | 150 | 16,308 | 0 | 0 | 0.00% | 0 |
22.11.21 | 31,750 | 0 | 16,429 | 0 | 0 | 0.00% | 0 |
22.11.18 | 31,750 | 150 | 19,045 | 0 | 0 | 0.00% | 0 |
22.11.17 | 31,900 | 400 | 21,175 | 0 | 0 | 0.00% | 0 |
22.11.16 | 32,300 | 200 | 17,814 | 0 | 0 | 0.00% | 0 |
22.11.15 | 32,500 | 700 | 29,782 | 0 | 0 | 0.00% | 0 |
22.11.14 | 33,200 | 400 | 18,355 | 0 | 0 | 0.00% | 0 |
22.11.11 | 32,800 | 450 | 27,386 | 0 | 0 | 0.00% | 0 |
22.11.10 | 32,350 | 0 | 21,274 | 0 | 0 | 0.00% | 0 |
22.11.09 | 32,350 | 0 | 14,484 | 0 | 0 | 0.00% | 0 |
22.11.08 | 32,350 | 200 | 4,873 | 0 | 0 | 0.00% | 0 |
22.11.07 | 32,150 | 450 | 9,149 | 0 | 0 | 0.00% | 0 |
22.11.04 | 31,700 | 250 | 12,079 | 0 | 0 | 0.00% | 0 |
22.11.03 | 31,450 | 450 | 7,567 | 0 | 0 | 0.00% | 0 |
22.11.02 | 31,900 | 300 | 10,201 | 0 | 0 | 0.00% | 0 |
22.11.01 | 31,600 | 100 | 21,512 | 0 | 0 | 0.00% | 0 |
22.10.31 | 31,500 | 150 | 10,735 | 0 | 0 | 0.00% | 0 |
22.10.28 | 31,350 | 1,150 | 29,753 | 0 | 0 | 0.00% | 0 |
22.10.27 | 30,200 | 550 | 18,273 | 0 | 0 | 0.00% | 0 |
22.10.26 | 29,650 | 250 | 14,038 | 0 | 0 | 0.00% | 0 |
22.10.25 | 29,900 | 100 | 13,663 | 0 | 0 | 0.00% | 0 |
22.10.24 | 30,000 | 0 | 13,627 | 0 | 0 | 0.00% | 0 |
22.10.21 | 30,000 | 0 | 13,119 | 0 | 0 | 0.00% | 0 |
22.10.20 | 30,000 | 900 | 22,615 | 0 | 0 | 0.00% | 0 |
22.10.19 | 30,900 | 250 | 13,011 | 0 | 0 | 0.00% | 0 |
22.10.18 | 31,150 | 900 | 17,976 | 0 | 0 | 0.00% | 0 |
22.10.17 | 30,250 | 100 | 4,171 | 0 | 0 | 0.00% | 0 |
22.10.14 | 30,150 | 300 | 14,662 | 0 | 0 | 0.00% | 0 |
22.10.13 | 29,850 | 450 | 14,159 | 0 | 0 | 0.00% | 0 |
22.10.12 | 30,300 | 500 | 23,049 | 0 | 0 | 0.00% | 0 |
22.10.11 | 29,800 | 1,200 | 38,173 | 0 | 0 | 0.00% | 0 |
22.10.07 | 31,000 | 150 | 36,420 | 0 | 0 | 0.00% | 0 |
22.10.06 | 31,150 | 150 | 38,142 | 0 | 0 | 0.00% | 0 |
22.10.05 | 31,300 | 900 | 40,684 | 0 | 0 | 0.00% | 0 |
22.10.04 | 32,200 | 500 | 19,244 | 0 | 0 | 0.00% | 0 |
22.09.30 | 31,700 | 1,250 | 55,363 | 0 | 0 | 0.00% | 0 |
22.09.29 | 32,950 | 600 | 33,200 | 0 | 0 | 0.00% | 0 |
22.09.28 | 33,550 | 850 | 20,500 | 0 | 0 | 0.00% | 0 |
22.09.27 | 34,400 | 150 | 14,152 | 0 | 0 | 0.00% | 0 |
22.09.26 | 34,250 | 1,800 | 25,798 | 0 | 0 | 0.00% | 0 |
22.09.23 | 36,050 | 1,350 | 15,573 | 0 | 0 | 0.00% | 0 |
22.09.22 | 37,400 | 850 | 15,203 | 0 | 0 | 0.00% | 0 |
22.09.21 | 36,550 | 350 | 5,304 | 0 | 0 | 0.00% | 0 |
22.09.20 | 36,900 | 550 | 6,971 | 0 | 0 | 0.00% | 0 |
22.09.19 | 36,350 | 400 | 10,549 | 0 | 0 | 0.00% | 0 |
22.09.16 | 36,750 | 750 | 12,791 | 0 | 0 | 0.00% | 0 |
22.09.15 | 37,500 | 350 | 9,509 | 0 | 0 | 0.00% | 0 |
22.09.14 | 37,850 | 650 | 8,193 | 0 | 0 | 0.00% | 0 |
22.09.13 | 38,500 | 750 | 8,523 | 0 | 0 | 0.00% | 0 |
22.09.08 | 37,750 | 300 | 11,302 | 0 | 0 | 0.00% | 0 |
22.09.07 | 37,450 | 200 | 15,012 | 0 | 0 | 0.00% | 0 |
22.09.06 | 37,650 | 0 | 7,718 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“외국인 국장 탈출 본격화하나”…3개월째 한국 주식 팔고 있는 외인들
-
2
상해종합지수(중국) : ▼7.71P(-0.22%), 3,462.95P [오후장출발]
-
3
오후장 기술적 분석 특징주 B(코스닥)
-
4
코스닥 하락률 상위 20종목(직전 30분 기준)
-
5
항셍지수(홍콩) : ▼156.37P(-0.75%), 20,796.97P [오후장출발]
-
6
산일전기, 136.25억원 규모 공급계약(GE Onshore 풍력발전용 변압기 공급) 체결
-
7
리노공업, 971.82억원 규모 신규 시설투자 결정
-
8
토모큐브(475960) 상승폭 확대 +17.67%
-
9
오후장 기술적 분석 특징주 B(코스피)
-
10
1억원 이상 매수체결 상위 20 종목(코스피)
11.08 15:20
더보기 >