티엘아이
(062860) I 코스닥 제조 11.08 15:33| 3,020 | 전일 | 2,730 | 고가 | 3,950 | 상한가 | 0 |
거래량 (주) |
189,257 |
| 290 10.62% | 시가 | 2,235 | 저가 | 2,235 | 하한가 | 0 |
거래대금 (백만) |
619 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 2,730 | 290 | 189,257 | 0 | 0 | 0.00% | 9,872,720 |
| 24.11.07 | 3,650 | 920 | 123,419 | -185 | 21,866 | 0.22% | 9,850,854 |
| 24.11.06 | 4,665 | 1,015 | 118,273 | 8,706 | 22,051 | 0.22% | 9,850,669 |
| 24.11.05 | 5,800 | 1,135 | 192,046 | 0 | 13,345 | 0.14% | 9,859,375 |
| 24.11.04 | 5,800 | 0 | 0 | 0 | 13,345 | 0.14% | 9,859,375 |
| 24.11.01 | 5,800 | 0 | 0 | 0 | 13,345 | 0.14% | 9,859,375 |
| 24.10.31 | 5,800 | 0 | 0 | 0 | 13,345 | 0.14% | 9,859,375 |
| 24.10.30 | 5,800 | 0 | 0 | 0 | 13,345 | 0.14% | 9,859,375 |
| 24.10.29 | 5,800 | 0 | 0 | 0 | 13,345 | 0.14% | 9,859,375 |
| 24.10.28 | 5,800 | 0 | 0 | 0 | 13,345 | 0.14% | 9,859,375 |
| 24.10.25 | 5,800 | 0 | 0 | 0 | 13,345 | 0.14% | 9,859,375 |
| 24.10.24 | 5,800 | 0 | 0 | 13,345 | 13,345 | 0.14% | 9,859,375 |
| 24.10.23 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 5,800 | 10 | 9,471 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 5,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 5,810 | 10 | 9,471 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 5,820 | 10 | 12,404 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 5,760 | 60 | 6,145 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 5,820 | 60 | 6,762 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 5,890 | 70 | 2,778 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 5,900 | 10 | 12,809 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 6,020 | 120 | 6,218 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 5,990 | 30 | 3,754 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 6,000 | 10 | 9,956 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 6,020 | 20 | 3,547 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 5,990 | 30 | 8,902 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 6,050 | 60 | 8,020 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 6,030 | 10 | 879 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 6,030 | 10 | 2,823 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 6,020 | 10 | 463 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 5,950 | 70 | 3,530 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 6,030 | 80 | 1,158 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 5,980 | 50 | 7,245 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 5,990 | 10 | 4,044 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 5,950 | 40 | 1,104 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 6,030 | 80 | 4,943 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 6,010 | 20 | 1,698 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 5,960 | 50 | 2,800 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 5,980 | 20 | 1,378 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 6,010 | 30 | 15,076 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 6,100 | 80 | 4,729 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 5,850 | 140 | 2,783 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 5,980 | 130 | 18,904 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 5,940 | 40 | 6,234 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 6,000 | 60 | 6,102 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 5,910 | 90 | 1,997 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 5,980 | 70 | 1,874 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 5,860 | 100 | 2,962 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 6,040 | 40 | 5,826 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 6,040 | 30 | 758 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 6,010 | 10 | 3,961 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 6,000 | 90 | 2,015 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 5,910 | 40 | 465 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 5,950 | 50 | 1,130 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 6,000 | 20 | 2,117 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 5,980 | 10 | 2,204 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 5,970 | 30 | 463 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 5,940 | 10 | 1,048 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 5,950 | 10 | 965 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 5,960 | 10 | 3,008 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 5,970 | 130 | 462 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 6,100 | 40 | 621 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 6,060 | 110 | 1,341 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 6,170 | 300 | 563 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 5,870 | 20 | 1,480 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 5,890 | 60 | 2,070 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 5,950 | 0 | 995 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 5,950 | 0 | 3,592 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 5,950 | 50 | 6,332 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 6,000 | 90 | 399 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 5,910 | 50 | 1,986 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 5,960 | 100 | 2,513 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 6,060 | 90 | 2,023 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 6,150 | 70 | 738 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 6,080 | 60 | 1,202 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 6,140 | 40 | 613 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 6,180 | 80 | 2,003 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 6,100 | 50 | 570 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 6,050 | 30 | 4,670 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 6,080 | 40 | 3,984 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 6,120 | 130 | 4,072 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 6,250 | 70 | 4,575 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 6,180 | 40 | 2,351 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 6,140 | 20 | 5,765 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 6,120 | 130 | 10,033 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 6,250 | 160 | 4,005 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 6,090 | 110 | 372 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 6,200 | 10 | 5,210 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 6,210 | 100 | 7,877 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 6,110 | 40 | 1,993 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 6,070 | 0 | 1,532 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 6,070 | 50 | 4,105 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 6,120 | 130 | 3,194 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 6,250 | 50 | 2,306 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 6,200 | 20 | 4,868 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 6,180 | 140 | 7,577 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 6,040 | 330 | 10,522 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 5,710 | 0 | 808 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 5,710 | 70 | 6,113 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 5,640 | 0 | 23,732 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 5,640 | 100 | 4,803 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 5,540 | 20 | 4,524 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 5,560 | 70 | 8,561 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 5,490 | 80 | 7,880 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 5,570 | 70 | 47,297 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 5,500 | 20 | 2,250 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 5,480 | 30 | 5,469 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 5,450 | 40 | 1,904 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 5,490 | 90 | 3,185 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 5,400 | 130 | 7,218 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 5,530 | 90 | 1,021 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 5,620 | 150 | 6,102 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 5,470 | 40 | 21,282 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 5,430 | 20 | 5,697 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 5,410 | 10 | 7,578 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 5,420 | 90 | 11,752 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 5,510 | 50 | 5,288 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 5,460 | 80 | 6,540 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 5,540 | 60 | 29,027 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 5,480 | 180 | 15,811 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 5,660 | 10 | 6,902 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 5,650 | 310 | 6,131 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 5,960 | 260 | 4,356 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 6,220 | 360 | 7,804 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 5,860 | 40 | 1,554 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 5,900 | 210 | 7,537 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 5,690 | 180 | 9,005 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 5,870 | 20 | 6,780 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 5,890 | 30 | 10,089 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 5,920 | 80 | 12,559 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 6,000 | 300 | 24,764 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 6,300 | 100 | 10,454 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 6,400 | 300 | 28,159 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 6,700 | 40 | 7,743 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 6,740 | 0 | 1,337 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 6,740 | 110 | 7,869 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 6,850 | 40 | 1,184 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 6,890 | 20 | 7,882 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 6,910 | 0 | 8,037 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 6,910 | 160 | 28,785 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 6,750 | 30 | 10,190 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 6,780 | 20 | 6,195 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 6,800 | 10 | 9,074 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
4
증시요약(4) - 특징 종목(코스피)
-
5
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
6
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
7
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
8
면세점 수난시대···신세계도 적자 전환
-
9
길어지는 '면세점 겨울' 신세계마저 적자전환
-
10
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
11.08 18:35
더보기 >