매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.15	57,400	1,100	938,297	302,799	31,938,165	29.26%	77,204,128
25.01.14	55,400	2,000	2,020,931	152,784	31,635,366	28.99%	77,506,927
25.01.13	54,700	700	1,089,537	3,780	31,482,582	28.85%	77,659,711
25.01.10	54,100	600	942,792	62,739	31,478,802	28.84%	77,663,491
25.01.09	55,000	900	1,996,068	-186,095	31,416,063	28.78%	77,726,230
25.01.08	55,700	700	978,670	461,122	31,602,158	28.96%	77,540,135
25.01.07	52,300	3,400	2,350,370	-124,872	31,141,036	28.53%	78,001,257
25.01.06	52,000	300	911,071	-186,127	31,265,908	28.65%	77,876,385
25.01.03	52,100	100	834,419	-58,664	31,452,035	28.82%	77,690,258
25.01.02	49,700	2,400	1,533,867	31,510,699	31,510,699	28.87%	77,631,594
24.12.30	48,750	950	721,951	0	0	0.00%	0
24.12.27	49,350	600	1,203,409	0	0	0.00%	0
24.12.26	49,250	100	626,640	0	0	0.00%	0
24.12.24	49,950	700	763,710	0	0	0.00%	0
24.12.23	48,350	1,600	944,643	0	0	0.00%	0
24.12.20	48,650	300	648,449	0	0	0.00%	0
24.12.19	48,450	200	770,760	0	0	0.00%	0
24.12.18	48,500	50	856,955	0	0	0.00%	0
24.12.17	49,550	1,050	1,238,572	0	0	0.00%	0