매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	42,150	300	6,172	659	2,138,541	14.62%	12,484,595
24.11.21	42,700	550	6,471	-397	2,137,882	14.62%	12,485,254
24.11.20	42,800	100	7,433	-1,866	2,138,279	14.62%	12,484,857
24.11.19	42,350	450	8,773	1,837	2,140,145	14.64%	12,482,991
24.11.18	42,500	150	8,649	34	2,138,308	14.62%	12,484,828
24.11.15	42,950	450	9,884	934	2,138,274	14.62%	12,484,862
24.11.14	41,600	1,100	6,093	-1,762	2,137,340	14.62%	12,485,796
24.11.13	42,600	1,000	10,749	1,593	2,139,102	14.63%	12,484,034
24.11.12	43,050	450	9,950	-1,993	2,137,509	14.62%	12,485,627
24.11.11	43,400	350	6,897	2,139,502	2,139,502	14.63%	12,483,634
24.11.08	43,450	50	6,520	0	0	0.00%	0
24.11.07	44,450	1,000	7,639	0	0	0.00%	0
24.11.06	43,700	750	9,039	0	0	0.00%	0
24.11.05	43,300	400	9,049	0	0	0.00%	0
24.11.04	45,050	1,750	26,013	0	0	0.00%	0
24.11.01	45,700	650	12,929	0	0	0.00%	0
24.10.31	45,550	150	17,466	0	0	0.00%	0
24.10.30	45,650	100	7,642	0	0	0.00%	0
24.10.29	45,450	200	12,154	0	0	0.00%	0
24.10.28	46,050	600	19,223	0	0	0.00%	0
24.10.25	46,150	100	12,974	0	0	0.00%	0
24.10.24	46,300	150	14,562	0	0	0.00%	0
24.10.23	45,450	850	17,750	0	0	0.00%	0
24.10.22	45,050	400	13,507	0	0	0.00%	0
24.10.21	45,050	0	10,655	0	0	0.00%	0
24.10.18	45,200	150	10,329	0	0	0.00%	0
24.10.17	45,200	0	11,832	0	0	0.00%	0
24.10.16	44,400	800	18,521	0	0	0.00%	0
24.10.15	44,400	0	4,793	0	0	0.00%	0
24.10.14	44,850	450	11,011	0	0	0.00%	0
24.10.11	44,550	300	4,591	0	0	0.00%	0
24.10.10	44,900	350	6,916	0	0	0.00%	0
24.10.08	45,800	900	9,985	0	0	0.00%	0
24.10.07	46,100	300	13,303	0	0	0.00%	0
24.10.04	46,200	100	7,844	0	0	0.00%	0
24.10.02	46,800	600	10,225	0	0	0.00%	0
24.09.30	49,300	2,500	12,092	0	0	0.00%	0
24.09.27	49,050	250	36,135	0	0	0.00%	0
24.09.26	49,100	50	31,054	0	0	0.00%	0
24.09.25	49,000	100	33,731	0	0	0.00%	0
24.09.24	48,150	850	23,253	0	0	0.00%	0
24.09.23	46,900	1,250	27,305	0	0	0.00%	0
24.09.20	46,200	700	27,476	0	0	0.00%	0
24.09.19	46,850	650	25,583	0	0	0.00%	0
24.09.13	47,200	350	30,468	0	0	0.00%	0
24.09.12	48,550	1,350	191,753	0	0	0.00%	0
24.09.11	48,700	150	38,095	0	0	0.00%	0
24.09.10	47,350	1,350	61,216	0	0	0.00%	0
24.09.09	45,150	2,200	71,960	0	0	0.00%	0
24.09.06	44,400	750	18,545	0	0	0.00%	0
24.09.05	45,500	1,100	22,442	0	0	0.00%	0
24.09.04	45,650	150	16,033	0	0	0.00%	0
24.09.03	43,900	1,750	13,881	0	0	0.00%	0
24.09.02	45,600	1,700	7,789	0	0	0.00%	0
24.08.30	46,700	1,100	7,571	0	0	0.00%	0
24.08.29	45,500	1,200	17,984	0	0	0.00%	0
24.08.28	44,150	1,350	12,154	0	0	0.00%	0
24.08.27	44,800	650	7,234	0	0	0.00%	0
24.08.26	44,900	100	9,973	0	0	0.00%	0
24.08.23	44,800	100	8,277	0	0	0.00%	0
24.08.22	45,250	450	9,654	0	0	0.00%	0
24.08.21	47,500	2,250	12,543	0	0	0.00%	0
24.08.20	46,700	800	42,835	0	0	0.00%	0
24.08.19	43,300	3,400	90,556	0	0	0.00%	0
24.08.16	41,800	1,500	64,458	0	0	0.00%	0
24.08.14	41,000	800	12,380	0	0	0.00%	0
24.08.13	40,950	50	9,208	0	0	0.00%	0
24.08.12	40,100	850	17,181	0	0	0.00%	0
24.08.09	40,600	500	12,418	0	0	0.00%	0
24.08.08	40,800	200	13,209	0	0	0.00%	0
24.08.07	40,100	700	13,665	0	0	0.00%	0
24.08.06	39,900	200	32,621	0	0	0.00%	0
24.08.05	42,550	2,650	55,803	0	0	0.00%	0
24.08.02	43,450	900	20,738	0	0	0.00%	0
24.08.01	43,050	400	5,159	0	0	0.00%	0
24.07.31	43,300	250	16,901	0	0	0.00%	0
24.07.30	43,550	250	9,274	0	0	0.00%	0
24.07.29	43,750	200	7,794	0	0	0.00%	0
24.07.26	43,750	0	20,364	0	0	0.00%	0
24.07.25	43,600	150	5,166	0	0	0.00%	0
24.07.24	43,950	350	15,848	0	0	0.00%	0
24.07.23	44,200	250	19,924	0	0	0.00%	0
24.07.22	43,600	600	20,718	0	0	0.00%	0
24.07.19	43,900	300	21,533	0	0	0.00%	0
24.07.18	43,550	350	21,250	0	0	0.00%	0
24.07.17	44,200	650	29,022	0	0	0.00%	0
24.07.16	44,750	550	22,988	0	0	0.00%	0
24.07.15	44,850	100	7,161	0	0	0.00%	0
24.07.12	45,200	350	13,266	0	0	0.00%	0
24.07.11	45,200	0	20,810	0	0	0.00%	0
24.07.10	45,250	50	12,604	0	0	0.00%	0
24.07.09	46,400	1,150	30,393	0	0	0.00%	0
24.07.08	46,700	300	11,866	0	0	0.00%	0
24.07.05	48,000	1,300	41,840	0	0	0.00%	0
24.07.04	48,250	250	26,228	0	0	0.00%	0
24.07.03	49,850	1,600	35,384	0	0	0.00%	0
24.07.02	50,000	150	27,115	0	0	0.00%	0
24.07.01	49,850	150	16,964	0	0	0.00%	0
24.06.28	49,800	50	24,061	0	0	0.00%	0
24.06.27	49,750	50	17,454	0	0	0.00%	0
24.06.26	49,700	50	22,298	0	0	0.00%	0
24.06.25	48,450	1,250	34,882	0	0	0.00%	0
24.06.24	47,800	650	37,603	0	0	0.00%	0
24.06.21	47,850	50	43,444	0	0	0.00%	0
24.06.20	47,600	250	22,570	0	0	0.00%	0
24.06.19	47,150	450	22,562	0	0	0.00%	0
24.06.18	46,300	850	20,446	0	0	0.00%	0
24.06.17	47,400	1,100	13,435	0	0	0.00%	0
24.06.14	47,150	250	20,399	0	0	0.00%	0
24.06.13	46,450	700	40,052	0	0	0.00%	0
24.06.12	46,150	300	32,681	0	0	0.00%	0
24.06.11	45,750	400	16,848	0	0	0.00%	0
24.06.10	45,950	200	13,622	0	0	0.00%	0
24.06.07	45,900	50	12,256	0	0	0.00%	0
24.06.05	45,800	100	12,088	0	0	0.00%	0
24.06.04	46,050	250	25,532	0	0	0.00%	0
24.06.03	45,800	250	13,187	0	0	0.00%	0
24.05.31	45,950	150	21,015	0	0	0.00%	0
24.05.30	46,300	350	17,286	0	0	0.00%	0
24.05.29	46,550	250	31,095	0	0	0.00%	0
24.05.28	46,700	150	17,379	0	0	0.00%	0
24.05.27	46,700	0	14,191	0	0	0.00%	0
24.05.24	46,900	200	21,583	0	0	0.00%	0
24.05.23	46,800	100	21,270	0	0	0.00%	0
24.05.22	46,400	400	14,109	0	0	0.00%	0
24.05.21	47,000	600	24,843	0	0	0.00%	0
24.05.20	47,000	0	14,835	0	0	0.00%	0
24.05.17	47,100	100	10,898	0	0	0.00%	0
24.05.16	46,700	400	18,567	0	0	0.00%	0
24.05.14	46,550	150	17,602	0	0	0.00%	0
24.05.13	46,200	350	21,985	0	0	0.00%	0
24.05.10	46,400	200	21,719	0	0	0.00%	0
24.05.09	46,300	100	20,760	0	0	0.00%	0
24.05.08	46,100	200	18,112	0	0	0.00%	0
24.05.07	45,800	300	18,620	0	0	0.00%	0
24.05.03	46,450	650	35,883	0	0	0.00%	0
24.05.02	46,400	50	25,880	0	0	0.00%	0
24.04.30	46,100	300	37,567	0	0	0.00%	0
24.04.29	45,850	250	47,182	0	0	0.00%	0
24.04.26	46,200	350	27,767	0	0	0.00%	0
24.04.25	45,850	350	26,275	0	0	0.00%	0
24.04.24	45,950	100	17,999	0	0	0.00%	0
24.04.23	45,550	400	28,009	0	0	0.00%	0
24.04.22	45,250	300	20,695	0	0	0.00%	0
24.04.19	45,050	200	31,300	0	0	0.00%	0
24.04.18	44,500	550	10,772	0	0	0.00%	0
24.04.17	44,600	100	27,837	0	0	0.00%	0
24.04.16	45,250	650	21,487	0	0	0.00%	0
24.04.15	44,800	450	22,834	0	0	0.00%	0
24.04.12	45,600	800	29,802	0	0	0.00%	0
24.04.11	44,700	900	19,577	0	0	0.00%	0
24.04.09	44,700	0	26,238	0	0	0.00%	0
24.04.08	44,600	100	17,753	0	0	0.00%	0
24.04.05	45,000	400	15,385	0	0	0.00%	0
24.04.04	44,850	150	10,091	0	0	0.00%	0
24.04.03	44,650	200	23,187	0	0	0.00%	0
24.04.02	45,900	1,250	45,713	0	0	0.00%	0
24.04.01	45,400	500	19,340	0	0	0.00%	0
24.03.29	44,950	450	92,911	0	0	0.00%	0
24.03.28	45,300	350	40,668	0	0	0.00%	0
24.03.27	45,100	200	25,925	0	0	0.00%	0
24.03.26	44,900	200	36,844	0	0	0.00%	0
24.03.25	45,100	200	33,432	0	0	0.00%	0
24.03.22	45,000	100	18,522	0	0	0.00%	0
24.03.21	44,950	50	34,653	0	0	0.00%	0
24.03.20	45,000	50	22,400	0	0	0.00%	0
24.03.19	45,100	100	17,200	0	0	0.00%	0
24.03.18	45,200	100	26,577	0	0	0.00%	0
24.03.15	44,950	250	17,375	0	0	0.00%	0
24.03.14	44,950	0	19,077	0	0	0.00%	0
24.03.13	44,600	350	12,419	0	0	0.00%	0
24.03.12	44,100	500	27,824	0	0	0.00%	0
24.03.11	44,850	750	27,891	0	0	0.00%	0
24.03.08	45,600	750	23,826	0	0	0.00%	0
24.03.07	46,650	1,050	26,393	0	0	0.00%	0
24.03.06	44,750	1,900	56,215	0	0	0.00%	0
24.03.05	44,750	0	20,942	0	0	0.00%	0
24.03.04	44,450	300	27,475	0	0	0.00%	0
24.02.29	44,650	200	33,887	0	0	0.00%	0
24.02.28	43,150	1,500	38,596	0	0	0.00%	0
24.02.27	43,450	300	42,970	0	0	0.00%	0
24.02.26	44,150	700	46,839	0	0	0.00%	0
24.02.23	44,150	0	29,603	0	0	0.00%	0
24.02.22	44,100	50	32,522	0	0	0.00%	0
24.02.21	44,250	150	23,883	0	0	0.00%	0
24.02.20	44,750	500	35,151	0	0	0.00%	0
24.02.19	44,650	100	26,780	0	0	0.00%	0
24.02.16	43,450	1,200	27,084	0	0	0.00%	0
24.02.15	43,900	450	26,394	0	0	0.00%	0
24.02.14	43,450	450	32,644	0	0	0.00%	0
24.02.13	43,500	50	21,217	0	0	0.00%	0
24.02.08	44,700	1,200	58,263	0	0	0.00%	0
24.02.07	44,250	450	24,728	0	0	0.00%	0
24.02.06	45,800	1,550	48,846	0	0	0.00%	0
24.02.05	45,700	100	52,940	0	0	0.00%	0
24.02.02	44,600	1,100	110,049	0	0	0.00%	0
24.02.01	44,400	200	66,938	0	0	0.00%	0
24.01.31	43,450	950	55,863	0	0	0.00%	0
24.01.30	43,700	250	52,356	0	0	0.00%	0
24.01.29	43,100	600	42,368	0	0	0.00%	0
24.01.26	43,050	50	40,877	0	0	0.00%	0
24.01.25	42,750	300	34,578	0	0	0.00%	0
24.01.24	43,000	250	23,355	0	0	0.00%	0
24.01.23	42,950	50	23,507	0	0	0.00%	0
24.01.22	42,950	0	27,364	0	0	0.00%	0
24.01.19	42,500	450	29,630	0	0	0.00%	0
24.01.18	42,050	450	17,242	0	0	0.00%	0
24.01.17	42,800	750	34,260	0	0	0.00%	0
24.01.16	42,950	150	27,968	0	0	0.00%	0
24.01.15	42,550	400	16,676	0	0	0.00%	0
24.01.12	43,000	450	43,212	0	0	0.00%	0
24.01.11	42,500	500	18,786	0	0	0.00%	0
24.01.10	42,250	250	17,745	0	0	0.00%	0
24.01.09	42,300	50	19,915	0	0	0.00%	0
24.01.08	41,950	350	15,369	0	0	0.00%	0
24.01.05	41,750	200	35,601	0	0	0.00%	0
24.01.04	41,750	0	40,160	0	0	0.00%	0
24.01.03	42,600	850	52,710	0	0	0.00%	0
24.01.02	43,200	600	26,064	0	0	0.00%	0
23.12.28	42,450	750	23,062	0	0	0.00%	0
23.12.27	43,250	800	36,183	0	0	0.00%	0
23.12.26	43,250	0	29,743	0	0	0.00%	0
23.12.22	43,250	0	28,716	0	0	0.00%	0
23.12.21	43,500	250	28,151	0	0	0.00%	0
23.12.20	42,850	650	41,633	0	0	0.00%	0
23.12.19	42,900	50	29,873	0	0	0.00%	0
23.12.18	42,700	200	28,103	0	0	0.00%	0
23.12.15	42,650	50	52,946	0	0	0.00%	0
23.12.14	42,500	150	21,165	0	0	0.00%	0
23.12.13	42,450	50	11,311	0	0	0.00%	0
23.12.12	42,800	350	15,559	0	0	0.00%	0
23.12.11	42,600	200	9,678	0	0	0.00%	0
23.12.08	41,950	650	13,800	0	0	0.00%	0
23.12.07	42,000	50	16,175	0	0	0.00%	0
23.12.06	42,150	150	23,536	0	0	0.00%	0
23.12.05	42,500	350	48,938	0	0	0.00%	0
23.12.04	42,350	150	27,796	0	0	0.00%	0
23.12.01	43,750	1,400	65,701	0	0	0.00%	0
23.11.30	43,850	100	28,498	0	0	0.00%	0
23.11.29	43,700	150	26,761	0	0	0.00%	0
23.11.28	43,800	100	29,051	0	0	0.00%	0
23.11.27	44,000	200	13,215	0	0	0.00%	0
23.11.24	43,700	300	23,646	0	0	0.00%	0
23.11.23	43,700	0	18,630	0	0	0.00%	0
23.11.22	43,850	150	20,430	0	0	0.00%	0
23.11.21	43,750	100	27,697	0	0	0.00%	0
23.11.20	43,600	150	11,891	0	0	0.00%	0
23.11.17	43,850	250	25,700	0	0	0.00%	0
23.11.16	43,650	200	17,441	0	0	0.00%	0
23.11.15	43,550	100	53,354	0	0	0.00%	0
23.11.14	43,450	100	21,875	0	0	0.00%	0
23.11.13	45,300	1,850	35,903	0	0	0.00%	0
23.11.10	43,600	1,700	79,132	0	0	0.00%	0
23.11.09	40,750	2,850	174,596	0	0	0.00%	0
23.11.08	40,850	100	12,915	0	0	0.00%	0
23.11.07	41,550	700	16,901	0	0	0.00%	0
23.11.06	41,000	550	27,367	0	0	0.00%	0
23.11.03	40,700	300	21,707	0	0	0.00%	0
23.11.02	40,350	350	15,283	0	0	0.00%	0
23.11.01	40,350	0	47,554	0	0	0.00%	0
23.10.31	41,000	650	51,256	0	0	0.00%	0
23.10.30	41,450	450	34,703	0	0	0.00%	0
23.10.27	41,950	500	24,025	0	0	0.00%	0
23.10.26	43,000	1,050	35,547	0	0	0.00%	0
23.10.25	43,650	650	30,301	0	0	0.00%	0
23.10.24	44,150	500	31,694	0	0	0.00%	0
23.10.23	44,000	150	24,080	0	0	0.00%	0
23.10.20	43,400	600	22,247	0	0	0.00%	0
23.10.19	45,050	1,650	28,072	0	0	0.00%	0
23.10.18	43,800	1,250	91,437	0	0	0.00%	0
23.10.17	42,100	1,700	30,245	0	0	0.00%	0
23.10.16	42,250	150	29,739	0	0	0.00%	0
23.10.13	43,150	900	23,983	0	0	0.00%	0
23.10.12	42,600	550	20,163	0	0	0.00%	0
23.10.11	42,550	50	17,388	0	0	0.00%	0
23.10.10	41,950	600	34,903	0	0	0.00%	0
23.10.06	41,500	450	17,258	0	0	0.00%	0
23.10.05	41,500	0	19,673	0	0	0.00%	0
23.10.04	43,600	2,100	43,191	0	0	0.00%	0
23.09.27	42,600	1,000	8,820	0	0	0.00%	0
23.09.26	43,600	1,000	15,461	0	0	0.00%	0
23.09.25	44,750	1,150	19,674	0	0	0.00%	0
23.09.22	44,600	150	20,734	0	0	0.00%	0
23.09.21	45,050	450	14,819	0	0	0.00%	0
23.09.20	45,550	500	12,972	0	0	0.00%	0
23.09.19	45,900	350	11,397	0	0	0.00%	0
23.09.18	45,750	150	17,542	0	0	0.00%	0
23.09.15	45,800	50	48,081	0	0	0.00%	0
23.09.14	48,050	2,250	259,950	0	0	0.00%	0
23.09.13	48,400	350	11,394	0	0	0.00%	0
23.09.12	48,650	250	20,969	0	0	0.00%	0
23.09.11	47,550	1,100	20,390	0	0	0.00%	0
23.09.08	47,350	200	9,362	0	0	0.00%	0
23.09.07	48,500	1,150	22,514	0	0	0.00%	0
23.09.06	47,950	550	21,928	0	0	0.00%	0
23.09.05	48,400	450	16,538	0	0	0.00%	0
23.09.04	49,300	900	15,375	0	0	0.00%	0
23.09.01	48,950	350	26,567	0	0	0.00%	0
23.08.31	48,950	0	39,690	0	0	0.00%	0
23.08.30	47,750	1,200	53,766	0	0	0.00%	0
23.08.29	47,200	550	218,851	0	0	0.00%	0
23.08.28	45,350	1,850	32,318	0	0	0.00%	0
23.08.25	45,950	600	13,546	0	0	0.00%	0
23.08.24	45,950	0	16,846	0	0	0.00%	0
23.08.23	45,800	150	10,892	0	0	0.00%	0
23.08.22	46,200	400	15,015	0	0	0.00%	0
23.08.21	46,450	250	10,377	0	0	0.00%	0
23.08.18	45,000	1,450	24,159	0	0	0.00%	0
23.08.17	45,200	200	21,644	0	0	0.00%	0
23.08.16	46,700	1,500	32,984	0	0	0.00%	0
23.08.14	47,350	650	20,313	0	0	0.00%	0
23.08.11	46,500	850	22,621	0	0	0.00%	0
23.08.10	47,100	600	26,815	0	0	0.00%	0
23.08.09	46,950	150	25,566	0	0	0.00%	0
23.08.08	47,150	200	25,659	0	0	0.00%	0
23.08.07	48,400	1,250	33,754	0	0	0.00%	0
23.08.04	48,750	350	9,956	0	0	0.00%	0
23.08.03	48,550	200	17,212	0	0	0.00%	0
23.08.02	48,650	100	22,685	0	0	0.00%	0
23.08.01	48,250	400	27,034	0	0	0.00%	0
23.07.31	49,000	750	31,516	0	0	0.00%	0
23.07.28	48,700	300	18,143	0	0	0.00%	0
23.07.27	48,950	250	34,318	0	0	0.00%	0
23.07.26	48,750	900	50,148	0	0	0.00%	0
23.07.25	50,000	1,250	58,736	0	0	0.00%	0
23.07.24	50,800	800	34,112	0	0	0.00%	0
23.07.21	50,800	0	25,711	0	0	0.00%	0
23.07.20	53,100	2,300	101,074	0	0	0.00%	0
23.07.19	53,300	200	30,252	0	0	0.00%	0
23.07.18	52,800	500	22,174	0	0	0.00%	0
23.07.17	54,100	1,300	42,733	0	0	0.00%	0
23.07.14	52,400	1,700	40,810	0	0	0.00%	0
23.07.13	53,200	800	59,331	0	0	0.00%	0
23.07.12	53,300	100	15,781	0	0	0.00%	0
23.07.11	52,700	600	28,791	0	0	0.00%	0
23.07.10	54,000	1,300	34,864	0	0	0.00%	0
23.07.07	54,900	900	30,529	0	0	0.00%	0
23.07.06	55,000	100	52,845	0	0	0.00%	0
23.07.05	54,000	1,000	74,378	0	0	0.00%	0
23.07.04	52,800	1,200	50,055	0	0	0.00%	0
23.07.03	52,900	100	34,924	0	0	0.00%	0
23.06.30	53,400	500	28,380	0	0	0.00%	0
23.06.29	51,500	1,900	63,428	0	0	0.00%	0
23.06.28	51,600	100	25,966	0	0	0.00%	0
23.06.27	51,300	300	10,905	0	0	0.00%	0
23.06.26	51,000	300	10,818	0	0	0.00%	0
23.06.23	51,800	800	13,119	0	0	0.00%	0
23.06.22	52,000	200	33,186	0	0	0.00%	0
23.06.21	51,600	400	44,919	0	0	0.00%	0
23.06.20	53,100	1,500	18,544	0	0	0.00%	0
23.06.19	50,900	2,200	75,186	0	0	0.00%	0
23.06.16	51,100	200	15,060	0	0	0.00%	0
23.06.15	51,000	100	14,474	0	0	0.00%	0
23.06.14	51,800	800	22,148	0	0	0.00%	0
23.06.13	51,700	100	15,592	0	0	0.00%	0
23.06.12	52,400	700	16,935	0	0	0.00%	0
23.06.09	51,700	700	17,437	0	0	0.00%	0
23.06.08	52,800	1,100	22,647	0	0	0.00%	0
23.06.07	53,200	400	30,779	0	0	0.00%	0
23.06.05	52,500	700	32,293	0	0	0.00%	0
23.06.02	52,800	300	32,192	0	0	0.00%	0
23.06.01	51,400	1,400	46,659	0	0	0.00%	0
23.05.31	51,200	200	61,293	0	0	0.00%	0
23.05.30	50,200	1,000	39,516	0	0	0.00%	0
23.05.26	49,350	850	32,452	0	0	0.00%	0
23.05.25	50,100	750	25,658	0	0	0.00%	0
23.05.24	51,400	1,300	42,566	0	0	0.00%	0
23.05.23	51,200	200	15,751	0	0	0.00%	0
23.05.22	52,200	1,000	32,458	0	0	0.00%	0
23.05.19	51,900	300	35,202	0	0	0.00%	0
23.05.18	50,700	1,200	72,415	0	0	0.00%	0
23.05.17	50,300	400	23,118	0	0	0.00%	0
23.05.16	49,550	750	31,631	0	0	0.00%	0
23.05.15	50,300	750	23,328	0	0	0.00%	0
23.05.12	50,200	100	34,753	0	0	0.00%	0
23.05.11	49,800	400	28,762	0	0	0.00%	0
23.05.10	48,500	1,300	40,143	0	0	0.00%	0
23.05.09	49,300	800	21,753	0	0	0.00%	0
23.05.08	49,400	100	31,430	0	0	0.00%	0
23.05.04	48,100	1,300	37,153	0	0	0.00%	0
23.05.03	47,900	200	15,817	0	0	0.00%	0
23.05.02	47,700	200	32,333	0	0	0.00%	0
23.04.28	48,400	700	67,294	0	0	0.00%	0
23.04.27	47,950	450	67,516	0	0	0.00%	0
23.04.26	52,800	4,850	181,516	0	0	0.00%	0
23.04.25	51,200	1,600	234,183	0	0	0.00%	0
23.04.24	50,800	400	45,171	0	0	0.00%	0
23.04.21	50,400	400	33,245	0	0	0.00%	0
23.04.20	49,950	550	86,773	0	0	0.00%	0
23.04.19	49,400	550	24,934	0	0	0.00%	0
23.04.18	49,150	250	25,551	0	0	0.00%	0
23.04.17	49,500	350	32,173	0	0	0.00%	0
23.04.14	50,000	450	32,007	0	0	0.00%	0
23.04.13	52,000	2,000	71,049	0	0	0.00%	0
23.04.12	47,900	4,100	117,268	0	0	0.00%	0
23.04.11	46,650	1,250	34,869	0	0	0.00%	0
23.04.10	46,800	150	23,564	0	0	0.00%	0
23.04.07	46,600	200	23,707	0	0	0.00%	0
23.04.06	47,700	1,100	22,182	0	0	0.00%	0
23.04.05	47,900	200	15,239	0	0	0.00%	0
23.04.04	47,600	300	17,359	0	0	0.00%	0
23.04.03	46,850	750	21,447	0	0	0.00%	0
23.03.31	47,800	950	21,205	0	0	0.00%	0
23.03.30	47,000	800	18,779	0	0	0.00%	0
23.03.29	46,950	50	16,003	0	0	0.00%	0
23.03.28	46,400	550	14,896	0	0	0.00%	0
23.03.27	45,700	700	18,947	0	0	0.00%	0
23.03.24	46,650	950	23,906	0	0	0.00%	0
23.03.23	45,300	1,350	31,858	0	0	0.00%	0
23.03.22	45,800	500	24,037	0	0	0.00%	0
23.03.21	45,700	100	18,176	0	0	0.00%	0
23.03.20	46,300	600	20,175	0	0	0.00%	0
23.03.17	46,850	550	26,839	0	0	0.00%	0
23.03.16	46,800	50	19,996	0	0	0.00%	0
23.03.15	46,750	50	18,876	0	0	0.00%	0
23.03.14	48,400	1,650	24,252	0	0	0.00%	0
23.03.13	48,200	200	25,258	0	0	0.00%	0
23.03.10	49,050	850	16,112	0	0	0.00%	0
23.03.09	49,550	500	21,536	0	0	0.00%	0
23.03.08	49,050	500	26,842	0	0	0.00%	0
23.03.07	49,900	850	28,168	0	0	0.00%	0
23.03.06	50,100	200	39,299	0	0	0.00%	0
23.03.03	50,500	400	30,422	0	0	0.00%	0
23.03.02	48,300	2,200	76,385	0	0	0.00%	0
23.02.28	47,450	850	43,389	0	0	0.00%	0
23.02.27	49,700	2,250	32,465	0	0	0.00%	0
23.02.24	49,550	150	29,270	0	0	0.00%	0
23.02.23	48,500	1,050	42,843	0	0	0.00%	0
23.02.22	48,500	0	28,918	0	0	0.00%	0
23.02.21	48,450	50	22,057	0	0	0.00%	0
23.02.20	48,350	100	14,963	0	0	0.00%	0
23.02.17	48,300	50	17,981	0	0	0.00%	0
23.02.16	47,750	550	28,821	0	0	0.00%	0
23.02.15	47,700	50	22,202	0	0	0.00%	0
23.02.14	47,550	150	17,413	0	0	0.00%	0
23.02.13	47,500	50	20,467	0	0	0.00%	0
23.02.10	47,550	50	26,557	0	0	0.00%	0
23.02.09	47,900	350	31,762	0	0	0.00%	0
23.02.08	47,850	50	27,532	0	0	0.00%	0
23.02.06	46,750	200	24,933	0	0	0.00%	0
23.02.03	45,750	1,000	55,121	0	0	0.00%	0
23.02.02	45,700	50	32,815	0	0	0.00%	0
23.02.01	45,650	50	35,814	0	0	0.00%	0
23.01.31	44,350	1,300	68,620	0	0	0.00%	0
23.01.30	44,300	50	49,052	0	0	0.00%	0
23.01.27	44,150	200	32,884	0	0	0.00%	0
23.01.25	43,650	100	25,524	0	0	0.00%	0
23.01.20	43,650	250	13,956	0	0	0.00%	0
23.01.19	43,900	850	20,066	0	0	0.00%	0
23.01.18	43,050	50	8,222	0	0	0.00%	0
23.01.17	43,100	0	18,997	0	0	0.00%	0
23.01.16	43,100	100	9,314	0	0	0.00%	0
23.01.13	43,200	200	5,338	0	0	0.00%	0
23.01.12	43,000	300	18,961	0	0	0.00%	0
23.01.11	42,700	350	16,290	0	0	0.00%	0
23.01.10	42,350	200	14,429	0	0	0.00%	0
23.01.09	42,150	300	14,710	0	0	0.00%	0
23.01.06	41,850	600	9,333	0	0	0.00%	0
23.01.05	41,250	100	8,703	0	0	0.00%	0
23.01.04	41,350	350	9,160	0	0	0.00%	0
23.01.03	41,000	200	14,304	0	0	0.00%	0
23.01.02	41,200	800	19,433	0	0	0.00%	0
22.12.29	42,000	500	32,043	0	0	0.00%	0
22.12.28	42,500	1,250	25,053	0	0	0.00%	0
22.12.27	43,750	900	48,089	0	0	0.00%	0
22.12.26	42,850	450	21,971	0	0	0.00%	0
22.12.23	43,300	1,100	11,954	0	0	0.00%	0
22.12.22	44,400	100	13,693	0	0	0.00%	0
22.12.21	44,500	450	19,521	0	0	0.00%	0
22.12.20	44,050	100	45,909	0	0	0.00%	0
22.12.19	43,950	1,650	39,330	0	0	0.00%	0
22.12.16	45,600	100	12,525	0	0	0.00%	0
22.12.15	45,700	200	4,767	0	0	0.00%	0
22.12.14	45,500	100	25,063	0	0	0.00%	0
22.12.13	45,600	100	21,971	0	0	0.00%	0
22.12.12	45,500	400	9,204	0	0	0.00%	0
22.12.09	45,900	800	19,102	0	0	0.00%	0
22.12.08	45,100	1,350	30,358	0	0	0.00%	0
22.12.07	46,450	350	12,055	0	0	0.00%	0
22.12.06	46,100	50	30,349	0	0	0.00%	0
22.12.05	46,050	400	27,309	0	0	0.00%	0
22.12.02	46,450	600	25,111	0	0	0.00%	0
22.12.01	45,850	1,100	22,144	0	0	0.00%	0
22.11.30	44,750	250	12,353	0	0	0.00%	0
22.11.29	45,000	200	9,958	0	0	0.00%	0
22.11.28	44,800	800	26,109	0	0	0.00%	0
22.11.25	44,000	900	18,158	0	0	0.00%	0
22.11.24	44,900	200	6,439	0	0	0.00%	0
22.11.23	45,100	1,200	11,699	0	0	0.00%	0
22.11.22	43,900	450	8,141	0	0	0.00%	0
22.11.21	44,350	1,650	17,393	0	0	0.00%	0
22.11.18	46,000	50	22,081	0	0	0.00%	0
22.11.17	45,950	850	19,308	0	0	0.00%	0
22.11.16	46,800	1,850	85,033	0	0	0.00%	0
22.11.15	44,950	50	19,503	0	0	0.00%	0
22.11.14	45,000	900	35,330	0	0	0.00%	0
22.11.11	44,100	50	26,214	0	0	0.00%	0
22.11.10	44,050	100	12,315	0	0	0.00%	0
22.11.09	43,950	200	13,848	0	0	0.00%	0
22.11.08	44,150	600	22,179	0	0	0.00%	0
22.11.07	44,750	250	12,266	0	0	0.00%	0
22.11.04	45,000	150	22,203	0	0	0.00%	0
22.11.03	44,850	1,400	19,771	0	0	0.00%	0
22.11.02	43,450	100	17,467	0	0	0.00%	0
22.11.01	43,550	600	18,952	0	0	0.00%	0
22.10.31	44,150	750	33,571	0	0	0.00%	0
22.10.28	44,900	2,900	66,728	0	0	0.00%	0
22.10.27	42,000	1,450	26,451	0	0	0.00%	0
22.10.26	40,550	400	11,806	0	0	0.00%	0
22.10.25	40,150	800	50,707	0	0	0.00%	0
22.10.24	40,950	1,250	33,384	0	0	0.00%	0
22.10.21	42,200	250	12,832	0	0	0.00%	0
22.10.20	41,950	1,700	25,030	0	0	0.00%	0
22.10.19	43,650	850	21,258	0	0	0.00%	0
22.10.18	42,800	800	19,436	0	0	0.00%	0
22.10.17	42,000	600	13,092	0	0	0.00%	0
22.10.14	41,400	1,300	14,127	0	0	0.00%	0
22.10.13	40,100	950	21,007	0	0	0.00%	0
22.10.12	41,050	550	20,932	0	0	0.00%	0
22.10.11	40,500	1,800	27,154	0	0	0.00%	0
22.10.07	42,300	650	12,107	0	0	0.00%	0
22.10.06	42,950	1,000	11,593	0	0	0.00%	0
22.10.05	41,950	1,700	52,021	0	0	0.00%	0
22.10.04	43,650	1,650	16,618	0	0	0.00%	0
22.09.30	42,000	700	45,971	0	0	0.00%	0
22.09.29	41,300	50	27,576	0	0	0.00%	0
22.09.28	41,250	1,950	37,349	0	0	0.00%	0
22.09.27	43,200	500	33,068	0	0	0.00%	0
22.09.26	43,700	2,300	45,898	0	0	0.00%	0
22.09.23	46,000	2,450	40,687	0	0	0.00%	0
22.09.22	48,450	800	62,070	0	0	0.00%	0
22.09.21	47,650	1,250	38,269	0	0	0.00%	0
22.09.20	48,900	1,300	63,550	0	0	0.00%	0
22.09.19	47,600	750	62,418	0	0	0.00%	0
22.09.16	46,850	1,400	48,475	0	0	0.00%	0
22.09.15	48,250	100	46,422	0	0	0.00%	0
22.09.14	48,150	1,450	70,616	0	0	0.00%	0
22.09.13	46,700	2,850	123,823	0	0	0.00%	0
22.09.08	49,550	1,650	103,956	0	0	0.00%	0
22.09.07	47,900	500	43,825	0	0	0.00%	0
22.09.06	48,400	700	30,092	0	0	0.00%	0