탑엔지니어링
(065130) I 코스닥 제조 11.22 13:344,845 | 전일 | 4,770 | 고가 | 4,890 | 상한가 | 6,200 |
거래량 (주) |
58,863 |
75 1.57% | 시가 | 4,775 | 저가 | 4,775 | 하한가 | 3,340 |
거래대금 (백만) |
286 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,675 | 95 | 94,670 | -12,579 | 555,389 | 3.23% | 16,634,593 |
24.11.20 | 4,620 | 55 | 63,070 | 26 | 567,968 | 3.30% | 16,622,014 |
24.11.19 | 4,485 | 135 | 58,309 | -2,907 | 567,942 | 3.30% | 16,622,040 |
24.11.18 | 4,390 | 95 | 67,093 | -17 | 570,849 | 3.32% | 16,619,133 |
24.11.15 | 4,405 | 15 | 102,312 | -9,016 | 570,866 | 3.32% | 16,619,116 |
24.11.14 | 4,380 | 60 | 91,268 | -5,592 | 579,882 | 3.37% | 16,610,100 |
24.11.13 | 4,365 | 15 | 83,181 | -25,979 | 585,474 | 3.41% | 16,604,508 |
24.11.12 | 4,500 | 135 | 123,184 | -1,712 | 611,453 | 3.56% | 16,578,529 |
24.11.11 | 4,470 | 30 | 109,699 | 598 | 613,165 | 3.57% | 16,576,817 |
24.11.08 | 4,340 | 130 | 70,625 | 5,156 | 612,567 | 3.56% | 16,577,415 |
24.11.07 | 4,110 | 230 | 107,545 | 607,411 | 607,411 | 3.53% | 16,582,571 |
24.11.06 | 3,965 | 145 | 139,302 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,920 | 45 | 8,233 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,875 | 45 | 9,076 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,900 | 25 | 13,725 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,870 | 30 | 13,294 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,925 | 55 | 36,372 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,990 | 65 | 13,702 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,950 | 40 | 14,233 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,005 | 55 | 20,244 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,060 | 55 | 12,760 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,040 | 20 | 21,795 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,090 | 50 | 24,047 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,200 | 110 | 14,111 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,220 | 20 | 13,889 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,080 | 140 | 25,475 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,140 | 60 | 8,915 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,135 | 5 | 21,496 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,110 | 25 | 8,853 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,135 | 25 | 4,352 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,155 | 20 | 18,470 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,260 | 105 | 13,002 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,190 | 70 | 12,976 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,165 | 25 | 4,901 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,135 | 30 | 20,966 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,280 | 145 | 12,023 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,250 | 30 | 15,905 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,155 | 95 | 26,400 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,115 | 40 | 17,017 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,080 | 35 | 4,993 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,180 | 100 | 11,400 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,030 | 150 | 15,857 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,120 | 90 | 18,170 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,085 | 35 | 8,759 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,030 | 55 | 9,244 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,030 | 0 | 14,867 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,065 | 35 | 7,607 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,025 | 40 | 25,190 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,180 | 155 | 34,606 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,240 | 60 | 12,725 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,375 | 135 | 18,622 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,420 | 45 | 21,412 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,360 | 60 | 22,375 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,425 | 65 | 9,822 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,380 | 45 | 23,592 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,385 | 5 | 7,816 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,405 | 20 | 6,386 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,475 | 70 | 11,294 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,580 | 105 | 12,317 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,655 | 75 | 21,507 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,590 | 65 | 55,769 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,405 | 185 | 28,006 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,525 | 120 | 17,425 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,515 | 10 | 21,461 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,280 | 235 | 32,468 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,350 | 70 | 21,689 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,280 | 70 | 21,984 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,145 | 135 | 27,924 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,205 | 60 | 14,956 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,125 | 80 | 17,678 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,010 | 115 | 75,913 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,550 | 540 | 162,776 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,845 | 295 | 77,914 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,810 | 35 | 10,969 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,660 | 150 | 47,653 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,805 | 145 | 49,994 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,815 | 10 | 15,951 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,815 | 0 | 40,039 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,980 | 165 | 79,975 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,000 | 20 | 27,573 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,000 | 0 | 30,170 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,060 | 60 | 32,787 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,020 | 40 | 28,047 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,080 | 60 | 43,643 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,210 | 130 | 61,147 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,370 | 160 | 44,348 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,390 | 20 | 14,617 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,370 | 20 | 47,567 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,300 | 70 | 39,022 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,390 | 90 | 20,174 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,320 | 70 | 26,415 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,210 | 110 | 20,228 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,290 | 80 | 33,771 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,250 | 40 | 20,017 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,200 | 50 | 51,549 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,390 | 190 | 49,647 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,310 | 80 | 27,089 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,280 | 30 | 27,697 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,420 | 140 | 32,190 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,410 | 10 | 29,074 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,330 | 80 | 35,377 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,400 | 70 | 51,654 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,520 | 120 | 79,548 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,490 | 30 | 24,338 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,530 | 40 | 53,959 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,710 | 180 | 91,505 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,780 | 70 | 39,039 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,900 | 120 | 70,096 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,940 | 40 | 72,212 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,840 | 100 | 49,724 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,810 | 30 | 52,258 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,770 | 40 | 38,088 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,800 | 30 | 26,686 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,850 | 50 | 31,313 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,880 | 30 | 31,070 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,790 | 90 | 31,194 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,960 | 170 | 46,321 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,970 | 10 | 28,790 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,920 | 50 | 46,375 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,930 | 10 | 44,966 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,000 | 70 | 72,023 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,050 | 50 | 54,262 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,170 | 120 | 80,478 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,160 | 10 | 51,763 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,280 | 120 | 85,163 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,370 | 90 | 93,559 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,640 | 270 | 121,941 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,640 | 0 | 89,221 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,890 | 250 | 108,601 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,690 | 200 | 108,431 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,760 | 70 | 67,714 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,900 | 140 | 82,072 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,100 | 200 | 99,352 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,840 | 260 | 157,434 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,940 | 100 | 108,067 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,790 | 150 | 347,018 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,630 | 160 | 160,631 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,610 | 20 | 99,608 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,310 | 300 | 86,191 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,480 | 170 | 68,211 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,380 | 100 | 43,387 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,500 | 120 | 80,881 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,490 | 10 | 71,083 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,830 | 340 | 146,939 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,730 | 100 | 94,198 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,590 | 140 | 159,822 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,710 | 120 | 111,485 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,660 | 50 | 111,890 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,650 | 10 | 96,013 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,590 | 60 | 86,352 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,740 | 150 | 140,102 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,950 | 210 | 290,019 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,940 | 10 | 765,616 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,780 | 160 | 616,422 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,380 | 400 | 1,014,335 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,510 | 130 | 139,986 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,110 | 400 | 925,144 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,210 | 100 | 33,409 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,230 | 20 | 41,623 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,270 | 40 | 44,490 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,290 | 20 | 51,625 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,230 | 60 | 106,106 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,160 | 70 | 69,504 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,020 | 140 | 58,755 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,970 | 50 | 97,741 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,920 | 50 | 63,144 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,860 | 60 | 29,590 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,880 | 20 | 44,482 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,050 | 170 | 76,194 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,110 | 60 | 74,839 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,030 | 80 | 92,492 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,020 | 10 | 87,414 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,850 | 170 | 93,849 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,070 | 220 | 140,566 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,060 | 10 | 106,000 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,270 | 210 | 195,082 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,150 | 120 | 107,233 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,360 | 210 | 99,995 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,300 | 60 | 174,825 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,450 | 150 | 81,576 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,650 | 200 | 116,842 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,770 | 120 | 122,495 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,830 | 60 | 204,345 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,370 | 540 | 585,070 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,210 | 160 | 176,546 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,530 | 320 | 258,424 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,900 | 370 | 306,511 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,700 | 200 | 809,488 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,430 | 270 | 596,977 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,970 | 460 | 562,991 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,530 | 440 | 857,855 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,990 | 540 | 1,864,147 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,070 | 80 | 91,787 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,830 | 240 | 180,264 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,710 | 120 | 105,920 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,750 | 40 | 56,177 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,890 | 140 | 89,550 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,030 | 140 | 114,954 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,410 | 380 | 263,957 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,950 | 460 | 310,255 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,990 | 40 | 105,491 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,040 | 50 | 129,818 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,100 | 60 | 291,301 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,460 | 640 | 1,147,448 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,370 | 90 | 37,497 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,260 | 110 | 14,280 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,430 | 170 | 51,834 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,420 | 10 | 41,867 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,570 | 150 | 57,262 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,740 | 170 | 63,102 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,680 | 60 | 55,838 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,900 | 220 | 110,146 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,010 | 110 | 189,757 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,500 | 510 | 563,054 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,600 | 100 | 51,873 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,450 | 150 | 143,057 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,530 | 80 | 32,261 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,510 | 20 | 26,101 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,420 | 90 | 24,692 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,450 | 30 | 32,724 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,640 | 190 | 53,492 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,470 | 170 | 87,532 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,400 | 70 | 92,031 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,340 | 60 | 62,039 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,380 | 40 | 19,617 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,350 | 30 | 10,285 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,300 | 50 | 34,246 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,260 | 40 | 35,733 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,360 | 100 | 54,681 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,370 | 10 | 33,153 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,370 | 0 | 26,196 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,340 | 30 | 19,655 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,270 | 70 | 48,382 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,280 | 10 | 29,949 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,370 | 90 | 49,058 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,340 | 30 | 51,023 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,500 | 160 | 96,687 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,610 | 110 | 50,122 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,630 | 20 | 48,280 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,760 | 130 | 98,397 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,660 | 100 | 147,371 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,630 | 30 | 485,131 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,610 | 20 | 38,302 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,600 | 10 | 42,240 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,610 | 10 | 27,591 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,600 | 10 | 31,145 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,680 | 80 | 46,486 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,590 | 60 | 66,675 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,380 | 210 | 70,665 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,350 | 30 | 56,985 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,390 | 40 | 128,947 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,480 | 90 | 45,906 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,500 | 20 | 40,706 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,600 | 100 | 56,899 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,790 | 190 | 62,840 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,690 | 100 | 55,248 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,620 | 70 | 38,483 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,370 | 250 | 45,608 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,410 | 40 | 34,932 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,580 | 170 | 47,751 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,570 | 10 | 24,870 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,560 | 10 | 33,608 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,770 | 210 | 81,698 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,780 | 10 | 40,969 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,650 | 130 | 77,057 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,840 | 190 | 76,956 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,110 | 270 | 102,463 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,230 | 120 | 63,727 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,390 | 160 | 80,448 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,920 | 470 | 167,948 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,140 | 220 | 90,138 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,220 | 80 | 112,340 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,350 | 130 | 149,047 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,220 | 130 | 36,935 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,430 | 210 | 117,340 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,060 | 370 | 188,395 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,180 | 120 | 101,359 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,320 | 140 | 76,177 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,240 | 80 | 47,418 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,290 | 50 | 51,535 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,400 | 110 | 64,296 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,560 | 160 | 160,368 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,670 | 110 | 113,835 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,650 | 20 | 68,895 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,840 | 190 | 95,829 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,830 | 10 | 87,848 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,900 | 70 | 113,793 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,590 | 310 | 314,214 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,720 | 130 | 106,603 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,860 | 140 | 126,607 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,930 | 70 | 103,256 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,970 | 40 | 179,117 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,940 | 30 | 186,013 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,080 | 140 | 262,258 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,800 | 280 | 624,207 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,760 | 40 | 246,750 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,770 | 10 | 247,004 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,160 | 390 | 463,414 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,180 | 20 | 420,264 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,190 | 10 | 555,659 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,970 | 220 | 403,787 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,040 | 70 | 346,215 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,030 | 10 | 515,002 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,660 | 630 | 2,471,346 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,380 | 280 | 809,993 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,140 | 760 | 1,333,422 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,280 | 1,140 | 2,377,909 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,580 | 2,300 | 7,663,311 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,910 | 2,670 | 6,467,777 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,860 | 2,050 | 5,126,234 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,650 | 210 | 281,046 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,350 | 300 | 221,375 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,230 | 120 | 142,634 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,760 | 530 | 809,970 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,140 | 620 | 290,769 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,300 | 160 | 84,180 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,620 | 320 | 304,878 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,500 | 120 | 763,293 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,130 | 370 | 186,066 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,080 | 50 | 30,162 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,010 | 70 | 24,650 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,640 | 370 | 43,413 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,910 | 260 | 76,480 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,150 | 240 | 75,856 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,170 | 20 | 85,178 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,420 | 250 | 42,341 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,150 | 270 | 57,616 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,310 | 160 | 43,753 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,540 | 230 | 66,744 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,370 | 170 | 103,335 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,240 | 130 | 55,474 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,230 | 10 | 28,384 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,150 | 80 | 26,932 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,080 | 70 | 13,709 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,100 | 20 | 24,988 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,060 | 40 | 24,746 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,290 | 230 | 51,911 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,380 | 90 | 29,152 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,330 | 50 | 35,388 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,220 | 110 | 85,124 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,030 | 190 | 74,495 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,040 | 10 | 49,661 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,980 | 60 | 18,309 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,020 | 40 | 22,775 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,920 | 100 | 30,053 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,040 | 120 | 22,541 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,160 | 120 | 22,002 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,110 | 50 | 41,703 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,150 | 40 | 15,668 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,100 | 50 | 19,962 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,950 | 150 | 29,328 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,220 | 270 | 76,121 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,300 | 80 | 26,691 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,240 | 60 | 30,571 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,210 | 30 | 44,291 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,210 | 0 | 62,310 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,170 | 40 | 22,007 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,070 | 100 | 42,412 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,040 | 30 | 29,451 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,880 | 160 | 20,613 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,920 | 40 | 18,374 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,950 | 30 | 23,022 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,960 | 10 | 15,882 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,050 | 90 | 54,772 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,020 | 30 | 19,634 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,000 | 20 | 24,651 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,950 | 50 | 41,393 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,890 | 60 | 48,989 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,860 | 30 | 28,261 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,830 | 30 | 42,153 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,660 | 170 | 27,777 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,800 | 140 | 59,455 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,760 | 40 | 42,090 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,220 | 540 | 230,851 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,200 | 20 | 17,671 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,200 | 0 | 14,510 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,280 | 80 | 14,130 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,240 | 40 | 15,235 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,280 | 40 | 6,141 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,130 | 150 | 29,136 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,060 | 70 | 38,971 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,180 | 120 | 15,113 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,130 | 50 | 20,087 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,270 | 140 | 27,230 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,430 | 160 | 17,702 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,420 | 10 | 26,889 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,570 | 120 | 32,237 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,630 | 10 | 20,358 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,540 | 90 | 17,655 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,640 | 100 | 23,943 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,720 | 80 | 19,860 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,740 | 70 | 22,507 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,620 | 120 | 60,406 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,620 | 0 | 19,613 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,570 | 50 | 27,038 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,740 | 170 | 45,441 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,690 | 50 | 34,731 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,800 | 110 | 18,325 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,820 | 20 | 33,156 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,750 | 70 | 71,183 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,780 | 30 | 80,882 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,750 | 30 | 40,295 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,550 | 200 | 66,106 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,490 | 60 | 70,881 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,240 | 250 | 76,752 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,220 | 20 | 16,499 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,150 | 70 | 30,075 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,120 | 30 | 15,796 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,050 | 70 | 16,647 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,050 | 0 | 12,444 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,080 | 30 | 31,426 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,960 | 120 | 11,561 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,030 | 70 | 10,645 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,965 | 65 | 9,250 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,130 | 165 | 17,954 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,210 | 80 | 23,580 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,350 | 140 | 14,118 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,320 | 30 | 27,067 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,220 | 100 | 31,500 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,040 | 180 | 80,559 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,050 | 10 | 17,598 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,050 | 10 | 9,975 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,040 | 10 | 19,991 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,975 | 65 | 53,690 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,080 | 100 | 9,269 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,060 | 10 | 16,071 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,090 | 30 | 11,184 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,060 | 30 | 27,171 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,220 | 160 | 52,027 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,140 | 80 | 12,564 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,160 | 20 | 18,601 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,070 | 90 | 19,057 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,310 | 240 | 18,851 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,200 | 110 | 21,735 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,380 | 180 | 16,796 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,450 | 70 | 6,872 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,390 | 60 | 12,547 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,300 | 90 | 24,644 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,350 | 40 | 14,503 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,320 | 30 | 12,327 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,360 | 40 | 33,476 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,330 | 30 | 14,700 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,350 | 20 | 10,709 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,380 | 30 | 11,219 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,330 | 30 | 8,437 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,200 | 50 | 21,740 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,200 | 0 | 12,552 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,200 | 100 | 15,795 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,300 | 50 | 10,191 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,250 | 0 | 7,887 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,250 | 60 | 11,550 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,190 | 0 | 7,280 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,190 | 0 | 9,044 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,190 | 20 | 12,773 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,170 | 0 | 8,199 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,170 | 70 | 22,885 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,100 | 0 | 13,135 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,100 | 20 | 11,712 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,080 | 10 | 8,218 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,070 | 40 | 5,698 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,110 | 30 | 7,609 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,140 | 120 | 6,847 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,260 | 30 | 23,350 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,290 | 10 | 13,700 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,300 | 50 | 6,022 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,350 | 180 | 10,754 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,530 | 50 | 16,014 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,480 | 10 | 5,856 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,470 | 10 | 10,929 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,480 | 90 | 19,814 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,390 | 0 | 4,151 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,390 | 0 | 7,868 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,390 | 80 | 3,924 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,310 | 10 | 6,402 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,320 | 80 | 7,308 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,400 | 60 | 8,224 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,460 | 10 | 2,436 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,470 | 20 | 1,494 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,490 | 30 | 4,729 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,520 | 20 | 4,771 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,500 | 20 | 6,030 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,520 | 60 | 12,071 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,460 | 10 | 7,809 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,450 | 40 | 4,022 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,490 | 50 | 4,681 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,540 | 30 | 4,719 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,510 | 20 | 5,633 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,490 | 90 | 5,170 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,400 | 20 | 5,671 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,420 | 170 | 14,495 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,590 | 30 | 9,925 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,620 | 0 | 9,714 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,620 | 40 | 31,852 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,580 | 50 | 24,881 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,530 | 190 | 320,181 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,340 | 140 | 20,095 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,200 | 50 | 3,451 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,250 | 110 | 8,406 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,140 | 20 | 3,014 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,120 | 20 | 6,739 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,100 | 80 | 4,882 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,020 | 70 | 6,511 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,090 | 10 | 2,090 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,100 | 80 | 3,811 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,020 | 50 | 7,766 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,970 | 100 | 7,029 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,070 | 20 | 8,456 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,090 | 0 | 3,021 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,090 | 40 | 7,010 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,050 | 0 | 8,877 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,050 | 20 | 2,832 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,070 | 10 | 5,507 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,060 | 10 | 3,200 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,050 | 80 | 5,177 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,970 | 5 | 4,601 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,975 | 195 | 6,165 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,780 | 240 | 19,406 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,020 | 10 | 12,676 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,030 | 370 | 12,773 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,400 | 130 | 8,492 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,530 | 80 | 25,527 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,610 | 30 | 6,428 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,640 | 420 | 38,686 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,220 | 100 | 32,311 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,120 | 10 | 33,857 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,130 | 210 | 51,281 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,340 | 140 | 43,465 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,480 | 480 | 53,515 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,960 | 90 | 27,456 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,050 | 10 | 26,929 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,060 | 10 | 21,045 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,050 | 160 | 27,704 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,890 | 40 | 9,770 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,930 | 0 | 4,144 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,930 | 10 | 2,552 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,920 | 160 | 12,235 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,080 | 20 | 9,646 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,060 | 10 | 3,242 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,070 | 130 | 6,677 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,200 | 30 | 3,620 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디지틀조선(033130) 소폭 상승세 +4.16%
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
5
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들