탑엔지니어링

(065130)    I    코스닥 제조 11.08 15:33
4,470 전일 4,340 고가 4,500 상한가 5,640 거래량
(주)
70,625
130 3.00% 시가 4,405 저가 4,365 하한가 3,040 거래대금
(백만)
314
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 4,340 130 70,625 5,156 612,567 3.56% 16,577,415
24.11.07 4,110 230 107,545 -42,019 607,411 3.53% 16,582,571
24.11.06 3,965 145 139,302 -920 649,430 3.78% 16,540,552
24.11.05 3,920 45 8,233 -2,269 650,350 3.78% 16,539,632
24.11.04 3,875 45 9,076 -1,274 652,619 3.80% 16,537,363
24.11.01 3,900 25 13,725 -1,845 653,893 3.80% 16,536,089
24.10.31 3,870 30 13,294 -5,836 655,738 3.81% 16,534,244
24.10.30 3,925 55 36,372 -3,375 661,574 3.85% 16,528,408
24.10.29 3,990 65 13,702 -2,079 664,949 3.87% 16,525,033
24.10.28 3,950 40 14,233 -9,359 667,028 3.88% 16,522,954
24.10.25 4,005 55 20,244 -1,676 676,387 3.93% 16,513,595
24.10.24 4,060 55 12,760 678,063 678,063 3.94% 16,511,919
24.10.23 4,040 20 21,795 0 0 0.00% 0
24.10.22 4,090 50 24,047 0 0 0.00% 0
24.10.21 4,200 110 14,111 0 0 0.00% 0
24.10.18 4,220 20 13,889 0 0 0.00% 0
24.10.17 4,080 140 25,475 0 0 0.00% 0
24.10.16 4,140 60 8,915 0 0 0.00% 0
24.10.15 4,135 5 21,496 0 0 0.00% 0
24.10.14 4,110 25 8,853 0 0 0.00% 0
24.10.11 4,135 25 4,352 0 0 0.00% 0
24.10.10 4,155 20 18,470 0 0 0.00% 0
24.10.08 4,260 105 13,002 0 0 0.00% 0
24.10.07 4,190 70 12,976 0 0 0.00% 0
24.10.04 4,165 25 4,901 0 0 0.00% 0
24.10.02 4,135 30 20,966 0 0 0.00% 0
24.09.30 4,280 145 12,023 0 0 0.00% 0
24.09.27 4,250 30 15,905 0 0 0.00% 0
24.09.26 4,155 95 26,400 0 0 0.00% 0
24.09.25 4,115 40 17,017 0 0 0.00% 0
24.09.24 4,080 35 4,993 0 0 0.00% 0
24.09.23 4,180 100 11,400 0 0 0.00% 0
24.09.20 4,030 150 15,857 0 0 0.00% 0
24.09.19 4,120 90 18,170 0 0 0.00% 0
24.09.13 4,085 35 8,759 0 0 0.00% 0
24.09.12 4,030 55 9,244 0 0 0.00% 0
24.09.11 4,030 0 14,867 0 0 0.00% 0
24.09.10 4,065 35 7,607 0 0 0.00% 0
24.09.09 4,025 40 25,190 0 0 0.00% 0
24.09.06 4,180 155 34,606 0 0 0.00% 0
24.09.05 4,240 60 12,725 0 0 0.00% 0
24.09.04 4,375 135 18,622 0 0 0.00% 0
24.09.03 4,420 45 21,412 0 0 0.00% 0
24.09.02 4,360 60 22,375 0 0 0.00% 0
24.08.30 4,425 65 9,822 0 0 0.00% 0
24.08.29 4,380 45 23,592 0 0 0.00% 0
24.08.28 4,385 5 7,816 0 0 0.00% 0
24.08.27 4,405 20 6,386 0 0 0.00% 0
24.08.26 4,475 70 11,294 0 0 0.00% 0
24.08.23 4,580 105 12,317 0 0 0.00% 0
24.08.22 4,655 75 21,507 0 0 0.00% 0
24.08.21 4,590 65 55,769 0 0 0.00% 0
24.08.20 4,405 185 28,006 0 0 0.00% 0
24.08.19 4,525 120 17,425 0 0 0.00% 0
24.08.16 4,515 10 21,461 0 0 0.00% 0
24.08.14 4,280 235 32,468 0 0 0.00% 0
24.08.13 4,350 70 21,689 0 0 0.00% 0
24.08.12 4,280 70 21,984 0 0 0.00% 0
24.08.09 4,145 135 27,924 0 0 0.00% 0
24.08.08 4,205 60 14,956 0 0 0.00% 0
24.08.07 4,125 80 17,678 0 0 0.00% 0
24.08.06 4,010 115 75,913 0 0 0.00% 0
24.08.05 4,550 540 162,776 0 0 0.00% 0
24.08.02 4,845 295 77,914 0 0 0.00% 0
24.08.01 4,810 35 10,969 0 0 0.00% 0
24.07.31 4,660 150 47,653 0 0 0.00% 0
24.07.30 4,805 145 49,994 0 0 0.00% 0
24.07.29 4,815 10 15,951 0 0 0.00% 0
24.07.26 4,815 0 40,039 0 0 0.00% 0
24.07.25 4,980 165 79,975 0 0 0.00% 0
24.07.24 5,000 20 27,573 0 0 0.00% 0
24.07.23 5,000 0 30,170 0 0 0.00% 0
24.07.22 5,060 60 32,787 0 0 0.00% 0
24.07.19 5,020 40 28,047 0 0 0.00% 0
24.07.18 5,080 60 43,643 0 0 0.00% 0
24.07.17 5,210 130 61,147 0 0 0.00% 0
24.07.16 5,370 160 44,348 0 0 0.00% 0
24.07.15 5,390 20 14,617 0 0 0.00% 0
24.07.12 5,370 20 47,567 0 0 0.00% 0
24.07.11 5,300 70 39,022 0 0 0.00% 0
24.07.10 5,390 90 20,174 0 0 0.00% 0
24.07.09 5,320 70 26,415 0 0 0.00% 0
24.07.08 5,210 110 20,228 0 0 0.00% 0
24.07.05 5,290 80 33,771 0 0 0.00% 0
24.07.04 5,250 40 20,017 0 0 0.00% 0
24.07.03 5,200 50 51,549 0 0 0.00% 0
24.07.02 5,390 190 49,647 0 0 0.00% 0
24.07.01 5,310 80 27,089 0 0 0.00% 0
24.06.28 5,280 30 27,697 0 0 0.00% 0
24.06.27 5,420 140 32,190 0 0 0.00% 0
24.06.26 5,410 10 29,074 0 0 0.00% 0
24.06.25 5,330 80 35,377 0 0 0.00% 0
24.06.24 5,400 70 51,654 0 0 0.00% 0
24.06.21 5,520 120 79,548 0 0 0.00% 0
24.06.20 5,490 30 24,338 0 0 0.00% 0
24.06.19 5,530 40 53,959 0 0 0.00% 0
24.06.18 5,710 180 91,505 0 0 0.00% 0
24.06.17 5,780 70 39,039 0 0 0.00% 0
24.06.14 5,900 120 70,096 0 0 0.00% 0
24.06.13 5,940 40 72,212 0 0 0.00% 0
24.06.12 5,840 100 49,724 0 0 0.00% 0
24.06.11 5,810 30 52,258 0 0 0.00% 0
24.06.10 5,770 40 38,088 0 0 0.00% 0
24.06.07 5,800 30 26,686 0 0 0.00% 0
24.06.05 5,850 50 31,313 0 0 0.00% 0
24.06.04 5,880 30 31,070 0 0 0.00% 0
24.06.03 5,790 90 31,194 0 0 0.00% 0
24.05.31 5,960 170 46,321 0 0 0.00% 0
24.05.30 5,970 10 28,790 0 0 0.00% 0
24.05.29 5,920 50 46,375 0 0 0.00% 0
24.05.28 5,930 10 44,966 0 0 0.00% 0
24.05.27 6,000 70 72,023 0 0 0.00% 0
24.05.24 6,050 50 54,262 0 0 0.00% 0
24.05.23 6,170 120 80,478 0 0 0.00% 0
24.05.22 6,160 10 51,763 0 0 0.00% 0
24.05.21 6,280 120 85,163 0 0 0.00% 0
24.05.20 6,370 90 93,559 0 0 0.00% 0
24.05.17 6,640 270 121,941 0 0 0.00% 0
24.05.16 6,640 0 89,221 0 0 0.00% 0
24.05.14 6,890 250 108,601 0 0 0.00% 0
24.05.13 6,690 200 108,431 0 0 0.00% 0
24.05.10 6,760 70 67,714 0 0 0.00% 0
24.05.09 6,900 140 82,072 0 0 0.00% 0
24.05.08 7,100 200 99,352 0 0 0.00% 0
24.05.07 6,840 260 157,434 0 0 0.00% 0
24.05.03 6,940 100 108,067 0 0 0.00% 0
24.05.02 6,790 150 347,018 0 0 0.00% 0
24.04.30 6,630 160 160,631 0 0 0.00% 0
24.04.29 6,610 20 99,608 0 0 0.00% 0
24.04.26 6,310 300 86,191 0 0 0.00% 0
24.04.25 6,480 170 68,211 0 0 0.00% 0
24.04.24 6,380 100 43,387 0 0 0.00% 0
24.04.23 6,500 120 80,881 0 0 0.00% 0
24.04.22 6,490 10 71,083 0 0 0.00% 0
24.04.19 6,830 340 146,939 0 0 0.00% 0
24.04.18 6,730 100 94,198 0 0 0.00% 0
24.04.17 6,590 140 159,822 0 0 0.00% 0
24.04.16 6,710 120 111,485 0 0 0.00% 0
24.04.15 6,660 50 111,890 0 0 0.00% 0
24.04.12 6,650 10 96,013 0 0 0.00% 0
24.04.11 6,590 60 86,352 0 0 0.00% 0
24.04.09 6,740 150 140,102 0 0 0.00% 0
24.04.08 6,950 210 290,019 0 0 0.00% 0
24.04.05 6,940 10 765,616 0 0 0.00% 0
24.04.04 6,780 160 616,422 0 0 0.00% 0
24.04.03 6,380 400 1,014,335 0 0 0.00% 0
24.04.02 6,510 130 139,986 0 0 0.00% 0
24.04.01 6,110 400 925,144 0 0 0.00% 0
24.03.29 6,210 100 33,409 0 0 0.00% 0
24.03.28 6,230 20 41,623 0 0 0.00% 0
24.03.27 6,270 40 44,490 0 0 0.00% 0
24.03.26 6,290 20 51,625 0 0 0.00% 0
24.03.25 6,230 60 106,106 0 0 0.00% 0
24.03.22 6,160 70 69,504 0 0 0.00% 0
24.03.21 6,020 140 58,755 0 0 0.00% 0
24.03.20 5,970 50 97,741 0 0 0.00% 0
24.03.19 5,920 50 63,144 0 0 0.00% 0
24.03.18 5,860 60 29,590 0 0 0.00% 0
24.03.15 5,880 20 44,482 0 0 0.00% 0
24.03.14 6,050 170 76,194 0 0 0.00% 0
24.03.13 6,110 60 74,839 0 0 0.00% 0
24.03.12 6,030 80 92,492 0 0 0.00% 0
24.03.11 6,020 10 87,414 0 0 0.00% 0
24.03.08 5,850 170 93,849 0 0 0.00% 0
24.03.07 6,070 220 140,566 0 0 0.00% 0
24.03.06 6,060 10 106,000 0 0 0.00% 0
24.03.05 6,270 210 195,082 0 0 0.00% 0
24.03.04 6,150 120 107,233 0 0 0.00% 0
24.02.29 6,360 210 99,995 0 0 0.00% 0
24.02.28 6,300 60 174,825 0 0 0.00% 0
24.02.27 6,450 150 81,576 0 0 0.00% 0
24.02.26 6,650 200 116,842 0 0 0.00% 0
24.02.23 6,770 120 122,495 0 0 0.00% 0
24.02.22 6,830 60 204,345 0 0 0.00% 0
24.02.21 7,370 540 585,070 0 0 0.00% 0
24.02.20 7,210 160 176,546 0 0 0.00% 0
24.02.19 7,530 320 258,424 0 0 0.00% 0
24.02.16 7,900 370 306,511 0 0 0.00% 0
24.02.15 7,700 200 809,488 0 0 0.00% 0
24.02.14 7,430 270 596,977 0 0 0.00% 0
24.02.13 6,970 460 562,991 0 0 0.00% 0
24.02.08 6,530 440 857,855 0 0 0.00% 0
24.02.07 5,990 540 1,864,147 0 0 0.00% 0
24.02.06 6,070 80 91,787 0 0 0.00% 0
24.02.05 5,830 240 180,264 0 0 0.00% 0
24.02.02 5,710 120 105,920 0 0 0.00% 0
24.02.01 5,750 40 56,177 0 0 0.00% 0
24.01.31 5,890 140 89,550 0 0 0.00% 0
24.01.30 6,030 140 114,954 0 0 0.00% 0
24.01.29 6,410 380 263,957 0 0 0.00% 0
24.01.26 5,950 460 310,255 0 0 0.00% 0
24.01.25 5,990 40 105,491 0 0 0.00% 0
24.01.24 6,040 50 129,818 0 0 0.00% 0
24.01.23 6,100 60 291,301 0 0 0.00% 0
24.01.22 5,460 640 1,147,448 0 0 0.00% 0
24.01.19 5,370 90 37,497 0 0 0.00% 0
24.01.18 5,260 110 14,280 0 0 0.00% 0
24.01.17 5,430 170 51,834 0 0 0.00% 0
24.01.16 5,420 10 41,867 0 0 0.00% 0
24.01.15 5,570 150 57,262 0 0 0.00% 0
24.01.12 5,740 170 63,102 0 0 0.00% 0
24.01.11 5,680 60 55,838 0 0 0.00% 0
24.01.10 5,900 220 110,146 0 0 0.00% 0
24.01.09 6,010 110 189,757 0 0 0.00% 0
24.01.08 5,500 510 563,054 0 0 0.00% 0
24.01.05 5,600 100 51,873 0 0 0.00% 0
24.01.04 5,450 150 143,057 0 0 0.00% 0
24.01.03 5,530 80 32,261 0 0 0.00% 0
24.01.02 5,510 20 26,101 0 0 0.00% 0
23.12.28 5,420 90 24,692 0 0 0.00% 0
23.12.27 5,450 30 32,724 0 0 0.00% 0
23.12.26 5,640 190 53,492 0 0 0.00% 0
23.12.22 5,470 170 87,532 0 0 0.00% 0
23.12.21 5,400 70 92,031 0 0 0.00% 0
23.12.20 5,340 60 62,039 0 0 0.00% 0
23.12.19 5,380 40 19,617 0 0 0.00% 0
23.12.18 5,350 30 10,285 0 0 0.00% 0
23.12.15 5,300 50 34,246 0 0 0.00% 0
23.12.14 5,260 40 35,733 0 0 0.00% 0
23.12.13 5,360 100 54,681 0 0 0.00% 0
23.12.12 5,370 10 33,153 0 0 0.00% 0
23.12.11 5,370 0 26,196 0 0 0.00% 0
23.12.08 5,340 30 19,655 0 0 0.00% 0
23.12.07 5,270 70 48,382 0 0 0.00% 0
23.12.06 5,280 10 29,949 0 0 0.00% 0
23.12.05 5,370 90 49,058 0 0 0.00% 0
23.12.04 5,340 30 51,023 0 0 0.00% 0
23.12.01 5,500 160 96,687 0 0 0.00% 0
23.11.30 5,610 110 50,122 0 0 0.00% 0
23.11.29 5,630 20 48,280 0 0 0.00% 0
23.11.28 5,760 130 98,397 0 0 0.00% 0
23.11.27 5,660 100 147,371 0 0 0.00% 0
23.11.24 5,630 30 485,131 0 0 0.00% 0
23.11.23 5,610 20 38,302 0 0 0.00% 0
23.11.22 5,600 10 42,240 0 0 0.00% 0
23.11.21 5,610 10 27,591 0 0 0.00% 0
23.11.20 5,600 10 31,145 0 0 0.00% 0
23.11.17 5,680 80 46,486 0 0 0.00% 0
23.11.16 5,590 60 66,675 0 0 0.00% 0
23.11.15 5,380 210 70,665 0 0 0.00% 0
23.11.14 5,350 30 56,985 0 0 0.00% 0
23.11.13 5,390 40 128,947 0 0 0.00% 0
23.11.10 5,480 90 45,906 0 0 0.00% 0
23.11.09 5,500 20 40,706 0 0 0.00% 0
23.11.08 5,600 100 56,899 0 0 0.00% 0
23.11.07 5,790 190 62,840 0 0 0.00% 0
23.11.06 5,690 100 55,248 0 0 0.00% 0
23.11.03 5,620 70 38,483 0 0 0.00% 0
23.11.02 5,370 250 45,608 0 0 0.00% 0
23.11.01 5,410 40 34,932 0 0 0.00% 0
23.10.31 5,580 170 47,751 0 0 0.00% 0
23.10.30 5,570 10 24,870 0 0 0.00% 0
23.10.27 5,560 10 33,608 0 0 0.00% 0
23.10.26 5,770 210 81,698 0 0 0.00% 0
23.10.25 5,780 10 40,969 0 0 0.00% 0
23.10.24 5,650 130 77,057 0 0 0.00% 0
23.10.23 5,840 190 76,956 0 0 0.00% 0
23.10.20 6,110 270 102,463 0 0 0.00% 0
23.10.19 6,230 120 63,727 0 0 0.00% 0
23.10.18 6,390 160 80,448 0 0 0.00% 0
23.10.17 5,920 470 167,948 0 0 0.00% 0
23.10.16 6,140 220 90,138 0 0 0.00% 0
23.10.13 6,220 80 112,340 0 0 0.00% 0
23.10.12 6,350 130 149,047 0 0 0.00% 0
23.10.11 6,220 130 36,935 0 0 0.00% 0
23.10.10 6,430 210 117,340 0 0 0.00% 0
23.10.06 6,060 370 188,395 0 0 0.00% 0
23.10.05 6,180 120 101,359 0 0 0.00% 0
23.10.04 6,320 140 76,177 0 0 0.00% 0
23.09.27 6,240 80 47,418 0 0 0.00% 0
23.09.26 6,290 50 51,535 0 0 0.00% 0
23.09.25 6,400 110 64,296 0 0 0.00% 0
23.09.22 6,560 160 160,368 0 0 0.00% 0
23.09.21 6,670 110 113,835 0 0 0.00% 0
23.09.20 6,650 20 68,895 0 0 0.00% 0
23.09.19 6,840 190 95,829 0 0 0.00% 0
23.09.18 6,830 10 87,848 0 0 0.00% 0
23.09.15 6,900 70 113,793 0 0 0.00% 0
23.09.14 6,590 310 314,214 0 0 0.00% 0
23.09.13 6,720 130 106,603 0 0 0.00% 0
23.09.12 6,860 140 126,607 0 0 0.00% 0
23.09.11 6,930 70 103,256 0 0 0.00% 0
23.09.08 6,970 40 179,117 0 0 0.00% 0
23.09.07 6,940 30 186,013 0 0 0.00% 0
23.09.06 7,080 140 262,258 0 0 0.00% 0
23.09.05 6,800 280 624,207 0 0 0.00% 0
23.09.04 6,760 40 246,750 0 0 0.00% 0
23.09.01 6,770 10 247,004 0 0 0.00% 0
23.08.31 7,160 390 463,414 0 0 0.00% 0
23.08.30 7,180 20 420,264 0 0 0.00% 0
23.08.29 7,190 10 555,659 0 0 0.00% 0
23.08.28 6,970 220 403,787 0 0 0.00% 0
23.08.25 7,040 70 346,215 0 0 0.00% 0
23.08.24 7,030 10 515,002 0 0 0.00% 0
23.08.23 7,660 630 2,471,346 0 0 0.00% 0
23.08.22 7,380 280 809,993 0 0 0.00% 0
23.08.21 8,140 760 1,333,422 0 0 0.00% 0
23.08.18 9,280 1,140 2,377,909 0 0 0.00% 0
23.08.17 11,580 2,300 7,663,311 0 0 0.00% 0
23.08.16 8,910 2,670 6,467,777 0 0 0.00% 0
23.08.14 6,860 2,050 5,126,234 0 0 0.00% 0
23.08.11 6,650 210 281,046 0 0 0.00% 0
23.08.10 6,350 300 221,375 0 0 0.00% 0
23.08.09 6,230 120 142,634 0 0 0.00% 0
23.08.08 6,760 530 809,970 0 0 0.00% 0
23.08.07 6,140 620 290,769 0 0 0.00% 0
23.08.04 6,300 160 84,180 0 0 0.00% 0
23.08.03 6,620 320 304,878 0 0 0.00% 0
23.08.02 6,500 120 763,293 0 0 0.00% 0
23.08.01 6,130 370 186,066 0 0 0.00% 0
23.07.31 6,080 50 30,162 0 0 0.00% 0
23.07.28 6,010 70 24,650 0 0 0.00% 0
23.07.27 5,640 370 43,413 0 0 0.00% 0
23.07.26 5,910 260 76,480 0 0 0.00% 0
23.07.25 6,150 240 75,856 0 0 0.00% 0
23.07.24 6,170 20 85,178 0 0 0.00% 0
23.07.21 6,420 250 42,341 0 0 0.00% 0
23.07.20 6,150 270 57,616 0 0 0.00% 0
23.07.19 6,310 160 43,753 0 0 0.00% 0
23.07.18 6,540 230 66,744 0 0 0.00% 0
23.07.17 6,370 170 103,335 0 0 0.00% 0
23.07.14 6,240 130 55,474 0 0 0.00% 0
23.07.13 6,230 10 28,384 0 0 0.00% 0
23.07.12 6,150 80 26,932 0 0 0.00% 0
23.07.11 6,080 70 13,709 0 0 0.00% 0
23.07.10 6,100 20 24,988 0 0 0.00% 0
23.07.07 6,060 40 24,746 0 0 0.00% 0
23.07.06 6,290 230 51,911 0 0 0.00% 0
23.07.05 6,380 90 29,152 0 0 0.00% 0
23.07.04 6,330 50 35,388 0 0 0.00% 0
23.07.03 6,220 110 85,124 0 0 0.00% 0
23.06.30 6,030 190 74,495 0 0 0.00% 0
23.06.29 6,040 10 49,661 0 0 0.00% 0
23.06.28 5,980 60 18,309 0 0 0.00% 0
23.06.27 6,020 40 22,775 0 0 0.00% 0
23.06.26 5,920 100 30,053 0 0 0.00% 0
23.06.23 6,040 120 22,541 0 0 0.00% 0
23.06.22 6,160 120 22,002 0 0 0.00% 0
23.06.21 6,110 50 41,703 0 0 0.00% 0
23.06.20 6,150 40 15,668 0 0 0.00% 0
23.06.19 6,100 50 19,962 0 0 0.00% 0
23.06.16 5,950 150 29,328 0 0 0.00% 0
23.06.15 6,220 270 76,121 0 0 0.00% 0
23.06.14 6,300 80 26,691 0 0 0.00% 0
23.06.13 6,240 60 30,571 0 0 0.00% 0
23.06.12 6,210 30 44,291 0 0 0.00% 0
23.06.09 6,210 0 62,310 0 0 0.00% 0
23.06.08 6,170 40 22,007 0 0 0.00% 0
23.06.07 6,070 100 42,412 0 0 0.00% 0
23.06.05 6,040 30 29,451 0 0 0.00% 0
23.06.02 5,880 160 20,613 0 0 0.00% 0
23.06.01 5,920 40 18,374 0 0 0.00% 0
23.05.31 5,950 30 23,022 0 0 0.00% 0
23.05.30 5,960 10 15,882 0 0 0.00% 0
23.05.26 6,050 90 54,772 0 0 0.00% 0
23.05.25 6,020 30 19,634 0 0 0.00% 0
23.05.24 6,000 20 24,651 0 0 0.00% 0
23.05.23 5,950 50 41,393 0 0 0.00% 0
23.05.22 5,890 60 48,989 0 0 0.00% 0
23.05.19 5,860 30 28,261 0 0 0.00% 0
23.05.18 5,830 30 42,153 0 0 0.00% 0
23.05.17 5,660 170 27,777 0 0 0.00% 0
23.05.16 5,800 140 59,455 0 0 0.00% 0
23.05.15 5,760 40 42,090 0 0 0.00% 0
23.05.12 5,220 540 230,851 0 0 0.00% 0
23.05.11 5,200 20 17,671 0 0 0.00% 0
23.05.10 5,200 0 14,510 0 0 0.00% 0
23.05.09 5,280 80 14,130 0 0 0.00% 0
23.05.08 5,240 40 15,235 0 0 0.00% 0
23.05.04 5,280 40 6,141 0 0 0.00% 0
23.05.03 5,130 150 29,136 0 0 0.00% 0
23.05.02 5,060 70 38,971 0 0 0.00% 0
23.04.28 5,180 120 15,113 0 0 0.00% 0
23.04.27 5,130 50 20,087 0 0 0.00% 0
23.04.26 5,270 140 27,230 0 0 0.00% 0
23.04.25 5,430 160 17,702 0 0 0.00% 0
23.04.24 5,420 10 26,889 0 0 0.00% 0
23.04.21 5,570 120 32,237 0 0 0.00% 0
23.04.20 5,630 10 20,358 0 0 0.00% 0
23.04.19 5,540 90 17,655 0 0 0.00% 0
23.04.18 5,640 100 23,943 0 0 0.00% 0
23.04.17 5,720 80 19,860 0 0 0.00% 0
23.04.14 5,740 70 22,507 0 0 0.00% 0
23.04.13 5,620 120 60,406 0 0 0.00% 0
23.04.12 5,620 0 19,613 0 0 0.00% 0
23.04.11 5,570 50 27,038 0 0 0.00% 0
23.04.10 5,740 170 45,441 0 0 0.00% 0
23.04.07 5,690 50 34,731 0 0 0.00% 0
23.04.06 5,800 110 18,325 0 0 0.00% 0
23.04.05 5,820 20 33,156 0 0 0.00% 0
23.04.04 5,750 70 71,183 0 0 0.00% 0
23.04.03 5,780 30 80,882 0 0 0.00% 0
23.03.31 5,750 30 40,295 0 0 0.00% 0
23.03.30 5,550 200 66,106 0 0 0.00% 0
23.03.29 5,490 60 70,881 0 0 0.00% 0
23.03.28 5,240 250 76,752 0 0 0.00% 0
23.03.27 5,220 20 16,499 0 0 0.00% 0
23.03.24 5,150 70 30,075 0 0 0.00% 0
23.03.23 5,120 30 15,796 0 0 0.00% 0
23.03.22 5,050 70 16,647 0 0 0.00% 0
23.03.21 5,050 0 12,444 0 0 0.00% 0
23.03.20 5,080 30 31,426 0 0 0.00% 0
23.03.17 4,960 120 11,561 0 0 0.00% 0
23.03.16 5,030 70 10,645 0 0 0.00% 0
23.03.15 4,965 65 9,250 0 0 0.00% 0
23.03.14 5,130 165 17,954 0 0 0.00% 0
23.03.13 5,210 80 23,580 0 0 0.00% 0
23.03.10 5,350 140 14,118 0 0 0.00% 0
23.03.09 5,320 30 27,067 0 0 0.00% 0
23.03.08 5,220 100 31,500 0 0 0.00% 0
23.03.07 5,040 180 80,559 0 0 0.00% 0
23.03.06 5,050 10 17,598 0 0 0.00% 0
23.03.03 5,050 10 9,975 0 0 0.00% 0
23.03.02 5,040 10 19,991 0 0 0.00% 0
23.02.28 4,975 65 53,690 0 0 0.00% 0
23.02.27 5,080 100 9,269 0 0 0.00% 0
23.02.24 5,060 10 16,071 0 0 0.00% 0
23.02.23 5,090 30 11,184 0 0 0.00% 0
23.02.22 5,060 30 27,171 0 0 0.00% 0
23.02.21 5,220 160 52,027 0 0 0.00% 0
23.02.20 5,140 80 12,564 0 0 0.00% 0
23.02.17 5,160 20 18,601 0 0 0.00% 0
23.02.16 5,070 90 19,057 0 0 0.00% 0
23.02.15 5,310 240 18,851 0 0 0.00% 0
23.02.14 5,200 110 21,735 0 0 0.00% 0
23.02.13 5,380 180 16,796 0 0 0.00% 0
23.02.10 5,450 70 6,872 0 0 0.00% 0
23.02.09 5,390 60 12,547 0 0 0.00% 0
23.02.08 5,300 90 24,644 0 0 0.00% 0
23.02.06 5,350 40 14,503 0 0 0.00% 0
23.02.03 5,320 30 12,327 0 0 0.00% 0
23.02.02 5,360 40 33,476 0 0 0.00% 0
23.02.01 5,330 30 14,700 0 0 0.00% 0
23.01.31 5,350 20 10,709 0 0 0.00% 0
23.01.30 5,380 30 11,219 0 0 0.00% 0
23.01.27 5,330 30 8,437 0 0 0.00% 0
23.01.25 5,200 50 21,740 0 0 0.00% 0
23.01.20 5,200 0 12,552 0 0 0.00% 0
23.01.19 5,200 100 15,795 0 0 0.00% 0
23.01.18 5,300 50 10,191 0 0 0.00% 0
23.01.17 5,250 0 7,887 0 0 0.00% 0
23.01.16 5,250 60 11,550 0 0 0.00% 0
23.01.13 5,190 0 7,280 0 0 0.00% 0
23.01.12 5,190 0 9,044 0 0 0.00% 0
23.01.11 5,190 20 12,773 0 0 0.00% 0
23.01.10 5,170 0 8,199 0 0 0.00% 0
23.01.09 5,170 70 22,885 0 0 0.00% 0
23.01.06 5,100 0 13,135 0 0 0.00% 0
23.01.05 5,100 20 11,712 0 0 0.00% 0
23.01.04 5,080 10 8,218 0 0 0.00% 0
23.01.03 5,070 40 5,698 0 0 0.00% 0
23.01.02 5,110 30 7,609 0 0 0.00% 0
22.12.29 5,140 120 6,847 0 0 0.00% 0
22.12.28 5,260 30 23,350 0 0 0.00% 0
22.12.27 5,290 10 13,700 0 0 0.00% 0
22.12.26 5,300 50 6,022 0 0 0.00% 0
22.12.23 5,350 180 10,754 0 0 0.00% 0
22.12.22 5,530 50 16,014 0 0 0.00% 0
22.12.21 5,480 10 5,856 0 0 0.00% 0
22.12.20 5,470 10 10,929 0 0 0.00% 0
22.12.19 5,480 90 19,814 0 0 0.00% 0
22.12.16 5,390 0 4,151 0 0 0.00% 0
22.12.15 5,390 0 7,868 0 0 0.00% 0
22.12.14 5,390 80 3,924 0 0 0.00% 0
22.12.13 5,310 10 6,402 0 0 0.00% 0
22.12.12 5,320 80 7,308 0 0 0.00% 0
22.12.09 5,400 60 8,224 0 0 0.00% 0
22.12.08 5,460 10 2,436 0 0 0.00% 0
22.12.07 5,470 20 1,494 0 0 0.00% 0
22.12.06 5,490 30 4,729 0 0 0.00% 0
22.12.05 5,520 20 4,771 0 0 0.00% 0
22.12.02 5,500 20 6,030 0 0 0.00% 0
22.12.01 5,520 60 12,071 0 0 0.00% 0
22.11.30 5,460 10 7,809 0 0 0.00% 0
22.11.29 5,450 40 4,022 0 0 0.00% 0
22.11.28 5,490 50 4,681 0 0 0.00% 0
22.11.25 5,540 30 4,719 0 0 0.00% 0
22.11.24 5,510 20 5,633 0 0 0.00% 0
22.11.23 5,490 90 5,170 0 0 0.00% 0
22.11.22 5,400 20 5,671 0 0 0.00% 0
22.11.21 5,420 170 14,495 0 0 0.00% 0
22.11.18 5,590 30 9,925 0 0 0.00% 0
22.11.17 5,620 0 9,714 0 0 0.00% 0
22.11.16 5,620 40 31,852 0 0 0.00% 0
22.11.15 5,580 50 24,881 0 0 0.00% 0
22.11.14 5,530 190 320,181 0 0 0.00% 0
22.11.11 5,340 140 20,095 0 0 0.00% 0
22.11.10 5,200 50 3,451 0 0 0.00% 0
22.11.09 5,250 110 8,406 0 0 0.00% 0
22.11.08 5,140 20 3,014 0 0 0.00% 0
22.11.07 5,120 20 6,739 0 0 0.00% 0
22.11.04 5,100 80 4,882 0 0 0.00% 0
22.11.03 5,020 70 6,511 0 0 0.00% 0
22.11.02 5,090 10 2,090 0 0 0.00% 0
22.11.01 5,100 80 3,811 0 0 0.00% 0
22.10.31 5,020 50 7,766 0 0 0.00% 0
22.10.28 4,970 100 7,029 0 0 0.00% 0
22.10.27 5,070 20 8,456 0 0 0.00% 0
22.10.26 5,090 0 3,021 0 0 0.00% 0
22.10.25 5,090 40 7,010 0 0 0.00% 0
22.10.24 5,050 0 8,877 0 0 0.00% 0
22.10.21 5,050 20 2,832 0 0 0.00% 0
22.10.20 5,070 10 5,507 0 0 0.00% 0
22.10.19 5,060 10 3,200 0 0 0.00% 0
22.10.18 5,050 80 5,177 0 0 0.00% 0
22.10.17 4,970 5 4,601 0 0 0.00% 0
22.10.14 4,975 195 6,165 0 0 0.00% 0
22.10.13 4,780 240 19,406 0 0 0.00% 0
22.10.12 5,020 10 12,676 0 0 0.00% 0
22.10.11 5,030 370 12,773 0 0 0.00% 0
22.10.07 5,400 130 8,492 0 0 0.00% 0
22.10.06 5,530 80 25,527 0 0 0.00% 0
22.10.05 5,610 30 6,428 0 0 0.00% 0
22.10.04 5,640 420 38,686 0 0 0.00% 0
22.09.30 5,220 100 32,311 0 0 0.00% 0
22.09.29 5,120 10 33,857 0 0 0.00% 0
22.09.28 5,130 210 51,281 0 0 0.00% 0
22.09.27 5,340 140 43,465 0 0 0.00% 0
22.09.26 5,480 480 53,515 0 0 0.00% 0
22.09.23 5,960 90 27,456 0 0 0.00% 0
22.09.22 6,050 10 26,929 0 0 0.00% 0
22.09.21 6,060 10 21,045 0 0 0.00% 0
22.09.20 6,050 160 27,704 0 0 0.00% 0
22.09.19 5,890 40 9,770 0 0 0.00% 0
22.09.16 5,930 0 4,144 0 0 0.00% 0
22.09.15 5,930 10 2,552 0 0 0.00% 0
22.09.14 5,920 160 12,235 0 0 0.00% 0
22.09.13 6,080 20 9,646 0 0 0.00% 0
22.09.08 6,060 10 3,242 0 0 0.00% 0
22.09.07 6,070 130 6,677 0 0 0.00% 0
22.09.06 6,200 30 3,620 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:12 더보기 >