이루온
(065440) I 코스닥 제조 11.22 13:211,450 | 전일 | 1,425 | 고가 | 1,470 | 상한가 | 1,852 |
거래량 (주) |
176,728 |
25 1.75% | 시가 | 1,436 | 저가 | 1,407 | 하한가 | 998 |
거래대금 (백만) |
256 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,398 | 27 | 132,894 | -9,014 | 577,900 | 2.12% | 26,697,120 |
24.11.20 | 1,420 | 22 | 249,706 | -30,148 | 586,914 | 2.15% | 26,688,106 |
24.11.19 | 1,429 | 9 | 133,920 | 65,416 | 617,062 | 2.26% | 26,657,958 |
24.11.18 | 1,375 | 54 | 457,050 | 13,000 | 551,646 | 2.02% | 26,723,374 |
24.11.15 | 1,261 | 114 | 1,302,387 | -22,812 | 538,646 | 1.97% | 26,736,374 |
24.11.14 | 1,266 | 4 | 127,322 | -492 | 561,458 | 2.06% | 26,713,562 |
24.11.13 | 1,310 | 44 | 153,972 | -11,360 | 561,950 | 2.06% | 26,713,070 |
24.11.12 | 1,353 | 43 | 189,002 | -33,869 | 573,310 | 2.10% | 26,701,710 |
24.11.11 | 1,400 | 47 | 108,057 | 40,104 | 607,179 | 2.23% | 26,667,841 |
24.11.08 | 1,370 | 30 | 251,105 | -4,268 | 567,075 | 2.08% | 26,707,945 |
24.11.07 | 1,340 | 30 | 97,448 | 571,343 | 571,343 | 2.09% | 26,703,677 |
24.11.06 | 1,345 | 5 | 103,111 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,333 | 12 | 75,086 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,324 | 9 | 96,528 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,348 | 24 | 162,130 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,353 | 5 | 246,588 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,331 | 22 | 159,008 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,384 | 53 | 4,035,985 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,341 | 43 | 187,721 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,307 | 34 | 191,861 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,327 | 20 | 61,714 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,329 | 2 | 88,861 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,337 | 8 | 288,412 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,290 | 47 | 992,072 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,294 | 4 | 175,798 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,275 | 19 | 1,795,672 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,292 | 17 | 28,827 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,285 | 7 | 67,326 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,294 | 9 | 42,896 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,266 | 28 | 57,619 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,262 | 4 | 36,559 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,276 | 14 | 28,882 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,261 | 15 | 46,035 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,276 | 15 | 72,010 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,315 | 39 | 73,670 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,312 | 3 | 53,828 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,308 | 4 | 73,350 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,302 | 6 | 39,622 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,305 | 3 | 30,528 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,283 | 22 | 37,323 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,315 | 32 | 56,522 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,309 | 6 | 55,850 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,300 | 9 | 80,891 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,290 | 10 | 36,917 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,243 | 47 | 83,076 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,258 | 15 | 32,130 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,258 | 0 | 52,937 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,247 | 11 | 84,155 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,303 | 56 | 105,105 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,305 | 2 | 130,953 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,374 | 69 | 145,233 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,365 | 9 | 76,762 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,377 | 12 | 131,809 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,329 | 48 | 657,820 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,340 | 11 | 2,498,735 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,336 | 4 | 53,810 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,341 | 5 | 76,413 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,344 | 3 | 35,874 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,367 | 23 | 68,331 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,384 | 17 | 56,264 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,387 | 3 | 48,146 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,353 | 34 | 97,167 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,374 | 21 | 82,414 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,379 | 5 | 166,704 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,331 | 48 | 103,094 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,353 | 22 | 98,170 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,320 | 33 | 111,895 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,280 | 40 | 132,968 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,298 | 18 | 122,301 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,217 | 81 | 204,188 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,150 | 67 | 332,241 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,376 | 226 | 461,147 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,403 | 27 | 211,570 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,405 | 2 | 306,078 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,452 | 47 | 477,892 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,388 | 64 | 7,903,378 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,368 | 20 | 104,048 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,368 | 0 | 81,827 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,386 | 18 | 52,893 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,395 | 9 | 70,491 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,410 | 15 | 54,610 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,424 | 14 | 57,808 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,421 | 3 | 88,270 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,455 | 34 | 42,945 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,456 | 1 | 39,508 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,476 | 20 | 111,943 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,462 | 14 | 60,220 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,460 | 2 | 37,354 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,457 | 3 | 61,529 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,453 | 4 | 51,577 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,460 | 7 | 33,620 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,433 | 27 | 50,260 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,433 | 0 | 133,042 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,462 | 29 | 97,303 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,491 | 29 | 101,266 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,508 | 17 | 49,388 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,508 | 0 | 124,296 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,516 | 8 | 74,373 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,544 | 28 | 88,007 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,557 | 13 | 61,110 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,532 | 25 | 97,266 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,571 | 39 | 88,869 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,610 | 39 | 97,537 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,599 | 11 | 59,924 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,585 | 14 | 80,632 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,604 | 19 | 75,737 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,630 | 26 | 152,279 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,670 | 40 | 245,721 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,686 | 16 | 142,847 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,693 | 7 | 61,404 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,691 | 2 | 108,054 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,692 | 1 | 55,697 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,709 | 17 | 55,762 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,712 | 3 | 42,573 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,716 | 4 | 77,003 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,696 | 20 | 176,982 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,686 | 10 | 89,197 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,681 | 5 | 80,215 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,720 | 39 | 131,838 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,737 | 17 | 54,074 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,755 | 18 | 58,939 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,761 | 6 | 42,502 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,765 | 4 | 83,627 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,764 | 1 | 144,277 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,783 | 19 | 110,584 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,780 | 3 | 191,771 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,779 | 1 | 202,456 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,757 | 22 | 132,735 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,737 | 20 | 85,579 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,750 | 13 | 80,949 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,755 | 5 | 62,118 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,764 | 9 | 55,728 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,756 | 8 | 48,511 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,764 | 8 | 76,062 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,767 | 3 | 77,828 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,765 | 2 | 77,902 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,729 | 36 | 124,117 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,681 | 48 | 110,573 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,704 | 23 | 67,852 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,710 | 6 | 52,339 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,679 | 31 | 59,514 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,680 | 1 | 83,791 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,698 | 18 | 77,756 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,728 | 30 | 114,615 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,701 | 27 | 48,633 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,697 | 4 | 52,535 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,721 | 24 | 87,150 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,762 | 41 | 175,336 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,753 | 9 | 121,003 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,792 | 39 | 179,334 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,789 | 3 | 71,080 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,804 | 15 | 116,393 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,823 | 19 | 115,119 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,848 | 25 | 95,549 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,845 | 3 | 105,375 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,850 | 5 | 167,337 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,793 | 57 | 293,764 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,793 | 0 | 68,314 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,806 | 13 | 155,008 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,810 | 4 | 47,561 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,817 | 7 | 74,144 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,824 | 7 | 56,703 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,798 | 26 | 116,660 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,764 | 34 | 100,892 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,768 | 4 | 38,067 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,795 | 27 | 182,446 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,810 | 15 | 90,333 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,809 | 1 | 101,489 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,814 | 5 | 81,817 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,786 | 28 | 127,840 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,785 | 1 | 93,222 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,785 | 0 | 62,503 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,814 | 29 | 127,816 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,812 | 2 | 95,819 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,810 | 2 | 120,456 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,836 | 26 | 219,750 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,833 | 3 | 104,655 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,874 | 41 | 172,190 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,869 | 5 | 66,237 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,890 | 21 | 132,301 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,885 | 5 | 137,049 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,935 | 50 | 177,575 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,941 | 6 | 113,838 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,967 | 26 | 118,355 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,977 | 10 | 129,987 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,977 | 0 | 189,689 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,981 | 4 | 171,176 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,973 | 8 | 200,793 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,951 | 22 | 185,865 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,950 | 1 | 274,941 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,907 | 43 | 288,636 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,915 | 8 | 115,862 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,876 | 39 | 257,071 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,900 | 24 | 511,810 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,910 | 10 | 162,886 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,863 | 47 | 592,041 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,884 | 21 | 169,520 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,851 | 33 | 190,730 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,894 | 43 | 304,287 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,849 | 45 | 137,907 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,893 | 44 | 199,245 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,918 | 25 | 146,472 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,918 | 0 | 178,612 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,889 | 29 | 239,389 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,874 | 15 | 201,895 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,856 | 18 | 93,541 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,897 | 41 | 159,910 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,917 | 20 | 168,500 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,894 | 23 | 208,279 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,943 | 49 | 347,268 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,925 | 18 | 1,233,576 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,893 | 32 | 256,048 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,880 | 13 | 131,813 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,856 | 24 | 136,696 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,822 | 34 | 83,196 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,854 | 32 | 69,745 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,842 | 12 | 117,597 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,815 | 27 | 105,866 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,788 | 27 | 73,989 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,780 | 8 | 115,889 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,815 | 35 | 213,004 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,820 | 5 | 112,514 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,822 | 2 | 80,181 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,820 | 2 | 119,426 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,841 | 21 | 129,045 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,859 | 18 | 97,536 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,831 | 28 | 81,884 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,840 | 9 | 126,604 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,873 | 33 | 244,259 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,869 | 4 | 117,832 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,836 | 33 | 159,714 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,820 | 16 | 210,926 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,872 | 52 | 478,506 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,854 | 18 | 292,012 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,908 | 54 | 4,489,014 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,869 | 39 | 189,079 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,858 | 11 | 62,979 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,853 | 5 | 75,689 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,853 | 0 | 58,274 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,883 | 30 | 138,829 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,900 | 17 | 83,197 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,920 | 20 | 87,179 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,911 | 9 | 91,711 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,913 | 2 | 168,674 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,913 | 0 | 144,620 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,931 | 18 | 177,332 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,905 | 26 | 1,946,342 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,904 | 2 | 130,263 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,841 | 63 | 145,598 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,779 | 62 | 114,412 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,849 | 70 | 103,725 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,899 | 50 | 82,335 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,861 | 38 | 125,132 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,882 | 21 | 91,315 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,908 | 26 | 130,796 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,889 | 19 | 78,183 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,895 | 6 | 78,372 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,867 | 28 | 75,396 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,816 | 51 | 121,572 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,829 | 13 | 75,375 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,807 | 22 | 114,677 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,810 | 3 | 86,622 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,869 | 59 | 87,036 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,837 | 32 | 89,728 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,800 | 37 | 76,746 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,830 | 30 | 112,518 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,881 | 51 | 133,357 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,919 | 38 | 140,376 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,916 | 3 | 71,973 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,884 | 32 | 112,255 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,955 | 71 | 135,135 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,992 | 37 | 85,515 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,975 | 17 | 140,617 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,915 | 60 | 113,662 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,931 | 16 | 742,602 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,912 | 19 | 99,115 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,961 | 49 | 168,420 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,979 | 18 | 173,520 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,920 | 59 | 154,416 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,951 | 31 | 138,512 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,995 | 44 | 244,011 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,010 | 15 | 149,059 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,060 | 50 | 305,993 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,065 | 5 | 295,579 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,120 | 55 | 784,014 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,160 | 40 | 274,634 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,125 | 35 | 416,038 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,040 | 85 | 3,495,300 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,120 | 80 | 312,542 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,155 | 35 | 246,167 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,160 | 5 | 255,325 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,160 | 0 | 205,190 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,240 | 80 | 267,901 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,275 | 35 | 493,522 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,110 | 165 | 3,659,995 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,130 | 20 | 107,067 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,180 | 50 | 246,059 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,185 | 5 | 238,982 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,180 | 5 | 466,714 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,175 | 5 | 650,860 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,175 | 0 | 6,280,079 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,115 | 60 | 609,117 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,120 | 5 | 202,954 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,030 | 90 | 504,611 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,045 | 15 | 103,110 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,050 | 5 | 146,355 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,010 | 40 | 222,433 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,030 | 20 | 357,862 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,040 | 10 | 898,874 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,070 | 30 | 151,728 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,030 | 40 | 370,157 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,025 | 5 | 169,484 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,984 | 41 | 152,864 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,045 | 61 | 307,360 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,050 | 5 | 145,762 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,020 | 30 | 146,988 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,055 | 35 | 238,919 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,085 | 30 | 198,903 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,080 | 5 | 280,261 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,060 | 20 | 177,204 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,992 | 68 | 219,551 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,894 | 98 | 348,716 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,030 | 131 | 624,952 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,120 | 90 | 513,572 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,205 | 85 | 352,264 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,230 | 25 | 231,914 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,155 | 75 | 274,802 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,210 | 55 | 431,990 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,265 | 55 | 347,001 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,250 | 15 | 176,609 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,305 | 55 | 291,452 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,280 | 25 | 352,364 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,345 | 65 | 280,875 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,250 | 95 | 859,283 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,225 | 25 | 290,616 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,280 | 55 | 428,912 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,360 | 80 | 495,824 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,425 | 65 | 400,271 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,450 | 25 | 526,877 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,400 | 50 | 418,673 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,400 | 0 | 423,873 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,515 | 115 | 742,478 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,555 | 40 | 2,256,522 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,380 | 175 | 2,451,550 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,440 | 60 | 715,997 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,430 | 10 | 493,972 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,500 | 70 | 863,760 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,555 | 55 | 855,314 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,635 | 80 | 1,479,561 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,465 | 170 | 10,385,600 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,570 | 105 | 988,786 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,510 | 60 | 1,324,907 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,590 | 80 | 5,047,366 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,635 | 45 | 1,826,519 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,530 | 105 | 6,071,155 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,255 | 275 | 22,182,353 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,280 | 25 | 287,339 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,270 | 10 | 197,541 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,265 | 5 | 164,637 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,250 | 15 | 88,749 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,245 | 5 | 134,584 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,215 | 30 | 207,761 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,190 | 25 | 208,129 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,240 | 50 | 134,792 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,230 | 10 | 113,237 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,255 | 25 | 180,662 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,265 | 10 | 167,612 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,270 | 5 | 163,841 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,235 | 35 | 171,975 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,185 | 50 | 150,114 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,105 | 80 | 228,831 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,135 | 30 | 257,790 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,210 | 75 | 318,504 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,245 | 35 | 178,613 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,200 | 45 | 223,325 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,205 | 5 | 161,600 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,245 | 40 | 141,751 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,200 | 45 | 332,982 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,245 | 45 | 300,576 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,270 | 25 | 117,766 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,205 | 65 | 151,797 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,230 | 25 | 183,812 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,295 | 65 | 235,699 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,240 | 55 | 278,605 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,260 | 20 | 381,206 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,325 | 65 | 296,445 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,340 | 0 | 167,362 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,460 | 50 | 163,207 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,435 | 25 | 264,556 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,460 | 25 | 292,323 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,445 | 15 | 290,504 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,395 | 40 | 336,163 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,400 | 5 | 231,949 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,345 | 55 | 388,394 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,305 | 40 | 246,418 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,410 | 105 | 1,023,938 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,450 | 40 | 460,603 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,530 | 80 | 394,401 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,515 | 15 | 441,246 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,510 | 5 | 398,333 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,435 | 75 | 340,572 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,525 | 90 | 677,075 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,515 | 10 | 345,344 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,540 | 25 | 473,622 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,510 | 30 | 480,320 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,535 | 25 | 503,479 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,510 | 25 | 390,410 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,610 | 100 | 911,495 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,710 | 100 | 947,805 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,800 | 90 | 774,481 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,825 | 25 | 701,409 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,675 | 150 | 1,020,292 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,695 | 20 | 538,769 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,545 | 150 | 613,125 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,715 | 170 | 722,922 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,765 | 50 | 677,798 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,890 | 125 | 510,558 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,805 | 85 | 2,976,187 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,875 | 70 | 500,504 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,930 | 55 | 592,645 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,870 | 60 | 863,319 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,860 | 10 | 349,175 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,965 | 105 | 661,770 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,850 | 115 | 1,124,879 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,940 | 75 | 816,305 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,910 | 25 | 1,210,106 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,890 | 20 | 895,221 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,930 | 40 | 1,249,014 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,865 | 65 | 6,503,403 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,765 | 100 | 2,045,039 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,825 | 60 | 851,575 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,795 | 30 | 1,279,820 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,875 | 80 | 964,468 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,000 | 125 | 1,339,430 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,985 | 15 | 1,278,893 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,170 | 185 | 2,210,430 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,155 | 15 | 2,119,498 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,110 | 45 | 10,523,859 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,970 | 150 | 17,392,275 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,710 | 260 | 29,157,108 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,660 | 50 | 391,575 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,725 | 65 | 595,472 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,735 | 10 | 406,755 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,710 | 25 | 752,284 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,655 | 45 | 702,081 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,570 | 45 | 788,434 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,570 | 55 | 2,241,430 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,515 | 15 | 173,090 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,530 | 20 | 273,493 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,510 | 55 | 291,980 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,565 | 20 | 265,220 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,545 | 20 | 655,324 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,525 | 45 | 260,178 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,570 | 50 | 510,425 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,520 | 0 | 298,338 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,520 | 65 | 336,888 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,455 | 45 | 305,011 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,410 | 25 | 335,001 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,435 | 50 | 320,388 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,385 | 55 | 459,622 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,440 | 40 | 355,612 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,480 | 10 | 357,293 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,490 | 25 | 332,598 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,465 | 65 | 288,302 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,400 | 40 | 263,687 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,440 | 145 | 587,084 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,585 | 5 | 227,280 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,580 | 50 | 457,456 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,530 | 130 | 694,253 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,660 | 20 | 305,442 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,680 | 40 | 431,015 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,720 | 10 | 716,708 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,710 | 55 | 510,334 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,655 | 50 | 594,236 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,705 | 45 | 2,438,100 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,660 | 35 | 619,879 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,625 | 105 | 1,070,932 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,730 | 110 | 1,160,771 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,840 | 10 | 11,665,418 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,830 | 35 | 568,424 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,865 | 70 | 826,622 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,935 | 85 | 2,766,067 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,850 | 45 | 1,619,055 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,895 | 120 | 2,217,985 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,015 | 160 | 2,651,614 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,175 | 95 | 5,506,327 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,080 | 35 | 1,359,717 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,045 | 115 | 1,224,013 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,930 | 75 | 616,307 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,005 | 70 | 1,163,827 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,935 | 155 | 1,265,202 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,090 | 10 | 1,589,227 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,080 | 65 | 1,311,973 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,145 | 115 | 4,481,987 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,030 | 50 | 2,074,742 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,080 | 35 | 4,188,979 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,115 | 80 | 4,152,340 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,035 | 20 | 4,020,675 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,015 | 235 | 21,027,308 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,780 | 75 | 1,214,797 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,705 | 30 | 551,552 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,735 | 5 | 918,381 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,730 | 15 | 1,277,309 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,715 | 90 | 1,166,931 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,625 | 90 | 542,001 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,535 | 20 | 548,995 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,555 | 15 | 721,822 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,570 | 140 | 899,666 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,710 | 20 | 804,009 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,690 | 20 | 887,268 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,670 | 115 | 1,572,404 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,785 | 90 | 3,067,652 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,875 | 60 | 2,834,987 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,935 | 75 | 4,383,798 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,860 | 360 | 20,737,336 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,500 | 100 | 934,969 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,400 | 145 | 1,007,090 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,545 | 30 | 792,003 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,515 | 155 | 1,249,462 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,670 | 50 | 1,173,880 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,720 | 150 | 3,812,200 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,570 | 45 | 1,082,050 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,615 | 95 | 1,121,292 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,520 | 90 | 1,463,424 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,430 | 40 | 1,725,076 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,470 | 275 | 1,875,696 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,745 | 25 | 2,201,055 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,720 | 185 | 1,991,649 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,905 | 95 | 2,601,226 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,000 | 85 | 3,092,564 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,085 | 100 | 5,378,619 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,985 | 75 | 2,785,825 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,060 | 220 | 5,336,204 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,280 | 335 | 5,394,897 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,615 | 85 | 26,011,740 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,530 | 115 | 26,543,106 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,645 | 500 | 42,961,289 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,145 | 35 | 21,861,621 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,180 | 100 | 51,139,552 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,080 | 50 | 7,606,660 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
4
디지틀조선(033130) 소폭 상승세 +4.16%
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
9
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
10
[포토] 서울머니쇼 플러스 강연 듣는 관람객들