이루온

(065440)    I    코스닥 제조 11.22 13:21
1,450 전일 1,425 고가 1,470 상한가 1,852 거래량
(주)
176,728
25 1.75% 시가 1,436 저가 1,407 하한가 998 거래대금
(백만)
256
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,398 27 132,894 -9,014 577,900 2.12% 26,697,120
24.11.20 1,420 22 249,706 -30,148 586,914 2.15% 26,688,106
24.11.19 1,429 9 133,920 65,416 617,062 2.26% 26,657,958
24.11.18 1,375 54 457,050 13,000 551,646 2.02% 26,723,374
24.11.15 1,261 114 1,302,387 -22,812 538,646 1.97% 26,736,374
24.11.14 1,266 4 127,322 -492 561,458 2.06% 26,713,562
24.11.13 1,310 44 153,972 -11,360 561,950 2.06% 26,713,070
24.11.12 1,353 43 189,002 -33,869 573,310 2.10% 26,701,710
24.11.11 1,400 47 108,057 40,104 607,179 2.23% 26,667,841
24.11.08 1,370 30 251,105 -4,268 567,075 2.08% 26,707,945
24.11.07 1,340 30 97,448 571,343 571,343 2.09% 26,703,677
24.11.06 1,345 5 103,111 0 0 0.00% 0
24.11.05 1,333 12 75,086 0 0 0.00% 0
24.11.04 1,324 9 96,528 0 0 0.00% 0
24.11.01 1,348 24 162,130 0 0 0.00% 0
24.10.31 1,353 5 246,588 0 0 0.00% 0
24.10.30 1,331 22 159,008 0 0 0.00% 0
24.10.29 1,384 53 4,035,985 0 0 0.00% 0
24.10.28 1,341 43 187,721 0 0 0.00% 0
24.10.25 1,307 34 191,861 0 0 0.00% 0
24.10.24 1,327 20 61,714 0 0 0.00% 0
24.10.23 1,329 2 88,861 0 0 0.00% 0
24.10.22 1,337 8 288,412 0 0 0.00% 0
24.10.21 1,290 47 992,072 0 0 0.00% 0
24.10.18 1,294 4 175,798 0 0 0.00% 0
24.10.17 1,275 19 1,795,672 0 0 0.00% 0
24.10.16 1,292 17 28,827 0 0 0.00% 0
24.10.15 1,285 7 67,326 0 0 0.00% 0
24.10.14 1,294 9 42,896 0 0 0.00% 0
24.10.11 1,266 28 57,619 0 0 0.00% 0
24.10.10 1,262 4 36,559 0 0 0.00% 0
24.10.08 1,276 14 28,882 0 0 0.00% 0
24.10.07 1,261 15 46,035 0 0 0.00% 0
24.10.04 1,276 15 72,010 0 0 0.00% 0
24.10.02 1,315 39 73,670 0 0 0.00% 0
24.09.30 1,312 3 53,828 0 0 0.00% 0
24.09.27 1,308 4 73,350 0 0 0.00% 0
24.09.26 1,302 6 39,622 0 0 0.00% 0
24.09.25 1,305 3 30,528 0 0 0.00% 0
24.09.24 1,283 22 37,323 0 0 0.00% 0
24.09.23 1,315 32 56,522 0 0 0.00% 0
24.09.20 1,309 6 55,850 0 0 0.00% 0
24.09.19 1,300 9 80,891 0 0 0.00% 0
24.09.13 1,290 10 36,917 0 0 0.00% 0
24.09.12 1,243 47 83,076 0 0 0.00% 0
24.09.11 1,258 15 32,130 0 0 0.00% 0
24.09.10 1,258 0 52,937 0 0 0.00% 0
24.09.09 1,247 11 84,155 0 0 0.00% 0
24.09.06 1,303 56 105,105 0 0 0.00% 0
24.09.05 1,305 2 130,953 0 0 0.00% 0
24.09.04 1,374 69 145,233 0 0 0.00% 0
24.09.03 1,365 9 76,762 0 0 0.00% 0
24.09.02 1,377 12 131,809 0 0 0.00% 0
24.08.30 1,329 48 657,820 0 0 0.00% 0
24.08.29 1,340 11 2,498,735 0 0 0.00% 0
24.08.28 1,336 4 53,810 0 0 0.00% 0
24.08.27 1,341 5 76,413 0 0 0.00% 0
24.08.26 1,344 3 35,874 0 0 0.00% 0
24.08.23 1,367 23 68,331 0 0 0.00% 0
24.08.22 1,384 17 56,264 0 0 0.00% 0
24.08.21 1,387 3 48,146 0 0 0.00% 0
24.08.20 1,353 34 97,167 0 0 0.00% 0
24.08.19 1,374 21 82,414 0 0 0.00% 0
24.08.16 1,379 5 166,704 0 0 0.00% 0
24.08.14 1,331 48 103,094 0 0 0.00% 0
24.08.13 1,353 22 98,170 0 0 0.00% 0
24.08.12 1,320 33 111,895 0 0 0.00% 0
24.08.09 1,280 40 132,968 0 0 0.00% 0
24.08.08 1,298 18 122,301 0 0 0.00% 0
24.08.07 1,217 81 204,188 0 0 0.00% 0
24.08.06 1,150 67 332,241 0 0 0.00% 0
24.08.05 1,376 226 461,147 0 0 0.00% 0
24.08.02 1,403 27 211,570 0 0 0.00% 0
24.08.01 1,405 2 306,078 0 0 0.00% 0
24.07.31 1,452 47 477,892 0 0 0.00% 0
24.07.30 1,388 64 7,903,378 0 0 0.00% 0
24.07.29 1,368 20 104,048 0 0 0.00% 0
24.07.26 1,368 0 81,827 0 0 0.00% 0
24.07.25 1,386 18 52,893 0 0 0.00% 0
24.07.24 1,395 9 70,491 0 0 0.00% 0
24.07.23 1,410 15 54,610 0 0 0.00% 0
24.07.22 1,424 14 57,808 0 0 0.00% 0
24.07.19 1,421 3 88,270 0 0 0.00% 0
24.07.18 1,455 34 42,945 0 0 0.00% 0
24.07.17 1,456 1 39,508 0 0 0.00% 0
24.07.16 1,476 20 111,943 0 0 0.00% 0
24.07.15 1,462 14 60,220 0 0 0.00% 0
24.07.12 1,460 2 37,354 0 0 0.00% 0
24.07.11 1,457 3 61,529 0 0 0.00% 0
24.07.10 1,453 4 51,577 0 0 0.00% 0
24.07.09 1,460 7 33,620 0 0 0.00% 0
24.07.08 1,433 27 50,260 0 0 0.00% 0
24.07.05 1,433 0 133,042 0 0 0.00% 0
24.07.04 1,462 29 97,303 0 0 0.00% 0
24.07.03 1,491 29 101,266 0 0 0.00% 0
24.07.02 1,508 17 49,388 0 0 0.00% 0
24.07.01 1,508 0 124,296 0 0 0.00% 0
24.06.28 1,516 8 74,373 0 0 0.00% 0
24.06.27 1,544 28 88,007 0 0 0.00% 0
24.06.26 1,557 13 61,110 0 0 0.00% 0
24.06.25 1,532 25 97,266 0 0 0.00% 0
24.06.24 1,571 39 88,869 0 0 0.00% 0
24.06.21 1,610 39 97,537 0 0 0.00% 0
24.06.20 1,599 11 59,924 0 0 0.00% 0
24.06.19 1,585 14 80,632 0 0 0.00% 0
24.06.18 1,604 19 75,737 0 0 0.00% 0
24.06.17 1,630 26 152,279 0 0 0.00% 0
24.06.14 1,670 40 245,721 0 0 0.00% 0
24.06.13 1,686 16 142,847 0 0 0.00% 0
24.06.12 1,693 7 61,404 0 0 0.00% 0
24.06.11 1,691 2 108,054 0 0 0.00% 0
24.06.10 1,692 1 55,697 0 0 0.00% 0
24.06.07 1,709 17 55,762 0 0 0.00% 0
24.06.05 1,712 3 42,573 0 0 0.00% 0
24.06.04 1,716 4 77,003 0 0 0.00% 0
24.06.03 1,696 20 176,982 0 0 0.00% 0
24.05.31 1,686 10 89,197 0 0 0.00% 0
24.05.30 1,681 5 80,215 0 0 0.00% 0
24.05.29 1,720 39 131,838 0 0 0.00% 0
24.05.28 1,737 17 54,074 0 0 0.00% 0
24.05.27 1,755 18 58,939 0 0 0.00% 0
24.05.24 1,761 6 42,502 0 0 0.00% 0
24.05.23 1,765 4 83,627 0 0 0.00% 0
24.05.22 1,764 1 144,277 0 0 0.00% 0
24.05.21 1,783 19 110,584 0 0 0.00% 0
24.05.20 1,780 3 191,771 0 0 0.00% 0
24.05.17 1,779 1 202,456 0 0 0.00% 0
24.05.16 1,757 22 132,735 0 0 0.00% 0
24.05.14 1,737 20 85,579 0 0 0.00% 0
24.05.13 1,750 13 80,949 0 0 0.00% 0
24.05.10 1,755 5 62,118 0 0 0.00% 0
24.05.09 1,764 9 55,728 0 0 0.00% 0
24.05.08 1,756 8 48,511 0 0 0.00% 0
24.05.07 1,764 8 76,062 0 0 0.00% 0
24.05.03 1,767 3 77,828 0 0 0.00% 0
24.05.02 1,765 2 77,902 0 0 0.00% 0
24.04.30 1,729 36 124,117 0 0 0.00% 0
24.04.29 1,681 48 110,573 0 0 0.00% 0
24.04.26 1,704 23 67,852 0 0 0.00% 0
24.04.25 1,710 6 52,339 0 0 0.00% 0
24.04.24 1,679 31 59,514 0 0 0.00% 0
24.04.23 1,680 1 83,791 0 0 0.00% 0
24.04.22 1,698 18 77,756 0 0 0.00% 0
24.04.19 1,728 30 114,615 0 0 0.00% 0
24.04.18 1,701 27 48,633 0 0 0.00% 0
24.04.17 1,697 4 52,535 0 0 0.00% 0
24.04.16 1,721 24 87,150 0 0 0.00% 0
24.04.15 1,762 41 175,336 0 0 0.00% 0
24.04.12 1,753 9 121,003 0 0 0.00% 0
24.04.11 1,792 39 179,334 0 0 0.00% 0
24.04.09 1,789 3 71,080 0 0 0.00% 0
24.04.08 1,804 15 116,393 0 0 0.00% 0
24.04.05 1,823 19 115,119 0 0 0.00% 0
24.04.04 1,848 25 95,549 0 0 0.00% 0
24.04.03 1,845 3 105,375 0 0 0.00% 0
24.04.02 1,850 5 167,337 0 0 0.00% 0
24.04.01 1,793 57 293,764 0 0 0.00% 0
24.03.29 1,793 0 68,314 0 0 0.00% 0
24.03.28 1,806 13 155,008 0 0 0.00% 0
24.03.27 1,810 4 47,561 0 0 0.00% 0
24.03.26 1,817 7 74,144 0 0 0.00% 0
24.03.25 1,824 7 56,703 0 0 0.00% 0
24.03.22 1,798 26 116,660 0 0 0.00% 0
24.03.21 1,764 34 100,892 0 0 0.00% 0
24.03.20 1,768 4 38,067 0 0 0.00% 0
24.03.19 1,795 27 182,446 0 0 0.00% 0
24.03.18 1,810 15 90,333 0 0 0.00% 0
24.03.15 1,809 1 101,489 0 0 0.00% 0
24.03.14 1,814 5 81,817 0 0 0.00% 0
24.03.13 1,786 28 127,840 0 0 0.00% 0
24.03.12 1,785 1 93,222 0 0 0.00% 0
24.03.11 1,785 0 62,503 0 0 0.00% 0
24.03.08 1,814 29 127,816 0 0 0.00% 0
24.03.07 1,812 2 95,819 0 0 0.00% 0
24.03.06 1,810 2 120,456 0 0 0.00% 0
24.03.05 1,836 26 219,750 0 0 0.00% 0
24.03.04 1,833 3 104,655 0 0 0.00% 0
24.02.29 1,874 41 172,190 0 0 0.00% 0
24.02.28 1,869 5 66,237 0 0 0.00% 0
24.02.27 1,890 21 132,301 0 0 0.00% 0
24.02.26 1,885 5 137,049 0 0 0.00% 0
24.02.23 1,935 50 177,575 0 0 0.00% 0
24.02.22 1,941 6 113,838 0 0 0.00% 0
24.02.21 1,967 26 118,355 0 0 0.00% 0
24.02.20 1,977 10 129,987 0 0 0.00% 0
24.02.19 1,977 0 189,689 0 0 0.00% 0
24.02.16 1,981 4 171,176 0 0 0.00% 0
24.02.15 1,973 8 200,793 0 0 0.00% 0
24.02.14 1,951 22 185,865 0 0 0.00% 0
24.02.13 1,950 1 274,941 0 0 0.00% 0
24.02.08 1,907 43 288,636 0 0 0.00% 0
24.02.07 1,915 8 115,862 0 0 0.00% 0
24.02.06 1,876 39 257,071 0 0 0.00% 0
24.02.05 1,900 24 511,810 0 0 0.00% 0
24.02.02 1,910 10 162,886 0 0 0.00% 0
24.02.01 1,863 47 592,041 0 0 0.00% 0
24.01.31 1,884 21 169,520 0 0 0.00% 0
24.01.30 1,851 33 190,730 0 0 0.00% 0
24.01.29 1,894 43 304,287 0 0 0.00% 0
24.01.26 1,849 45 137,907 0 0 0.00% 0
24.01.25 1,893 44 199,245 0 0 0.00% 0
24.01.24 1,918 25 146,472 0 0 0.00% 0
24.01.23 1,918 0 178,612 0 0 0.00% 0
24.01.22 1,889 29 239,389 0 0 0.00% 0
24.01.19 1,874 15 201,895 0 0 0.00% 0
24.01.18 1,856 18 93,541 0 0 0.00% 0
24.01.17 1,897 41 159,910 0 0 0.00% 0
24.01.16 1,917 20 168,500 0 0 0.00% 0
24.01.15 1,894 23 208,279 0 0 0.00% 0
24.01.12 1,943 49 347,268 0 0 0.00% 0
24.01.11 1,925 18 1,233,576 0 0 0.00% 0
24.01.10 1,893 32 256,048 0 0 0.00% 0
24.01.09 1,880 13 131,813 0 0 0.00% 0
24.01.08 1,856 24 136,696 0 0 0.00% 0
24.01.05 1,822 34 83,196 0 0 0.00% 0
24.01.04 1,854 32 69,745 0 0 0.00% 0
24.01.03 1,842 12 117,597 0 0 0.00% 0
24.01.02 1,815 27 105,866 0 0 0.00% 0
23.12.28 1,788 27 73,989 0 0 0.00% 0
23.12.27 1,780 8 115,889 0 0 0.00% 0
23.12.26 1,815 35 213,004 0 0 0.00% 0
23.12.22 1,820 5 112,514 0 0 0.00% 0
23.12.21 1,822 2 80,181 0 0 0.00% 0
23.12.20 1,820 2 119,426 0 0 0.00% 0
23.12.19 1,841 21 129,045 0 0 0.00% 0
23.12.18 1,859 18 97,536 0 0 0.00% 0
23.12.15 1,831 28 81,884 0 0 0.00% 0
23.12.14 1,840 9 126,604 0 0 0.00% 0
23.12.13 1,873 33 244,259 0 0 0.00% 0
23.12.12 1,869 4 117,832 0 0 0.00% 0
23.12.11 1,836 33 159,714 0 0 0.00% 0
23.12.08 1,820 16 210,926 0 0 0.00% 0
23.12.07 1,872 52 478,506 0 0 0.00% 0
23.12.06 1,854 18 292,012 0 0 0.00% 0
23.12.05 1,908 54 4,489,014 0 0 0.00% 0
23.12.04 1,869 39 189,079 0 0 0.00% 0
23.12.01 1,858 11 62,979 0 0 0.00% 0
23.11.30 1,853 5 75,689 0 0 0.00% 0
23.11.29 1,853 0 58,274 0 0 0.00% 0
23.11.28 1,883 30 138,829 0 0 0.00% 0
23.11.27 1,900 17 83,197 0 0 0.00% 0
23.11.24 1,920 20 87,179 0 0 0.00% 0
23.11.23 1,911 9 91,711 0 0 0.00% 0
23.11.22 1,913 2 168,674 0 0 0.00% 0
23.11.21 1,913 0 144,620 0 0 0.00% 0
23.11.20 1,931 18 177,332 0 0 0.00% 0
23.11.17 1,905 26 1,946,342 0 0 0.00% 0
23.11.16 1,904 2 130,263 0 0 0.00% 0
23.11.15 1,841 63 145,598 0 0 0.00% 0
23.11.14 1,779 62 114,412 0 0 0.00% 0
23.11.13 1,849 70 103,725 0 0 0.00% 0
23.11.10 1,899 50 82,335 0 0 0.00% 0
23.11.09 1,861 38 125,132 0 0 0.00% 0
23.11.08 1,882 21 91,315 0 0 0.00% 0
23.11.07 1,908 26 130,796 0 0 0.00% 0
23.11.06 1,889 19 78,183 0 0 0.00% 0
23.11.03 1,895 6 78,372 0 0 0.00% 0
23.11.02 1,867 28 75,396 0 0 0.00% 0
23.11.01 1,816 51 121,572 0 0 0.00% 0
23.10.31 1,829 13 75,375 0 0 0.00% 0
23.10.30 1,807 22 114,677 0 0 0.00% 0
23.10.27 1,810 3 86,622 0 0 0.00% 0
23.10.26 1,869 59 87,036 0 0 0.00% 0
23.10.25 1,837 32 89,728 0 0 0.00% 0
23.10.24 1,800 37 76,746 0 0 0.00% 0
23.10.23 1,830 30 112,518 0 0 0.00% 0
23.10.20 1,881 51 133,357 0 0 0.00% 0
23.10.19 1,919 38 140,376 0 0 0.00% 0
23.10.18 1,916 3 71,973 0 0 0.00% 0
23.10.17 1,884 32 112,255 0 0 0.00% 0
23.10.16 1,955 71 135,135 0 0 0.00% 0
23.10.13 1,992 37 85,515 0 0 0.00% 0
23.10.12 1,975 17 140,617 0 0 0.00% 0
23.10.11 1,915 60 113,662 0 0 0.00% 0
23.10.10 1,931 16 742,602 0 0 0.00% 0
23.10.06 1,912 19 99,115 0 0 0.00% 0
23.10.05 1,961 49 168,420 0 0 0.00% 0
23.10.04 1,979 18 173,520 0 0 0.00% 0
23.09.27 1,920 59 154,416 0 0 0.00% 0
23.09.26 1,951 31 138,512 0 0 0.00% 0
23.09.25 1,995 44 244,011 0 0 0.00% 0
23.09.22 2,010 15 149,059 0 0 0.00% 0
23.09.21 2,060 50 305,993 0 0 0.00% 0
23.09.20 2,065 5 295,579 0 0 0.00% 0
23.09.19 2,120 55 784,014 0 0 0.00% 0
23.09.18 2,160 40 274,634 0 0 0.00% 0
23.09.15 2,125 35 416,038 0 0 0.00% 0
23.09.14 2,040 85 3,495,300 0 0 0.00% 0
23.09.13 2,120 80 312,542 0 0 0.00% 0
23.09.12 2,155 35 246,167 0 0 0.00% 0
23.09.11 2,160 5 255,325 0 0 0.00% 0
23.09.08 2,160 0 205,190 0 0 0.00% 0
23.09.07 2,240 80 267,901 0 0 0.00% 0
23.09.06 2,275 35 493,522 0 0 0.00% 0
23.09.05 2,110 165 3,659,995 0 0 0.00% 0
23.09.04 2,130 20 107,067 0 0 0.00% 0
23.09.01 2,180 50 246,059 0 0 0.00% 0
23.08.31 2,185 5 238,982 0 0 0.00% 0
23.08.30 2,180 5 466,714 0 0 0.00% 0
23.08.29 2,175 5 650,860 0 0 0.00% 0
23.08.28 2,175 0 6,280,079 0 0 0.00% 0
23.08.25 2,115 60 609,117 0 0 0.00% 0
23.08.24 2,120 5 202,954 0 0 0.00% 0
23.08.23 2,030 90 504,611 0 0 0.00% 0
23.08.22 2,045 15 103,110 0 0 0.00% 0
23.08.21 2,050 5 146,355 0 0 0.00% 0
23.08.18 2,010 40 222,433 0 0 0.00% 0
23.08.17 2,030 20 357,862 0 0 0.00% 0
23.08.16 2,040 10 898,874 0 0 0.00% 0
23.08.14 2,070 30 151,728 0 0 0.00% 0
23.08.11 2,030 40 370,157 0 0 0.00% 0
23.08.10 2,025 5 169,484 0 0 0.00% 0
23.08.09 1,984 41 152,864 0 0 0.00% 0
23.08.08 2,045 61 307,360 0 0 0.00% 0
23.08.07 2,050 5 145,762 0 0 0.00% 0
23.08.04 2,020 30 146,988 0 0 0.00% 0
23.08.03 2,055 35 238,919 0 0 0.00% 0
23.08.02 2,085 30 198,903 0 0 0.00% 0
23.08.01 2,080 5 280,261 0 0 0.00% 0
23.07.31 2,060 20 177,204 0 0 0.00% 0
23.07.28 1,992 68 219,551 0 0 0.00% 0
23.07.27 1,894 98 348,716 0 0 0.00% 0
23.07.26 2,030 131 624,952 0 0 0.00% 0
23.07.25 2,120 90 513,572 0 0 0.00% 0
23.07.24 2,205 85 352,264 0 0 0.00% 0
23.07.21 2,230 25 231,914 0 0 0.00% 0
23.07.20 2,155 75 274,802 0 0 0.00% 0
23.07.19 2,210 55 431,990 0 0 0.00% 0
23.07.18 2,265 55 347,001 0 0 0.00% 0
23.07.17 2,250 15 176,609 0 0 0.00% 0
23.07.14 2,305 55 291,452 0 0 0.00% 0
23.07.13 2,280 25 352,364 0 0 0.00% 0
23.07.12 2,345 65 280,875 0 0 0.00% 0
23.07.11 2,250 95 859,283 0 0 0.00% 0
23.07.10 2,225 25 290,616 0 0 0.00% 0
23.07.07 2,280 55 428,912 0 0 0.00% 0
23.07.06 2,360 80 495,824 0 0 0.00% 0
23.07.05 2,425 65 400,271 0 0 0.00% 0
23.07.04 2,450 25 526,877 0 0 0.00% 0
23.07.03 2,400 50 418,673 0 0 0.00% 0
23.06.30 2,400 0 423,873 0 0 0.00% 0
23.06.29 2,515 115 742,478 0 0 0.00% 0
23.06.28 2,555 40 2,256,522 0 0 0.00% 0
23.06.27 2,380 175 2,451,550 0 0 0.00% 0
23.06.26 2,440 60 715,997 0 0 0.00% 0
23.06.23 2,430 10 493,972 0 0 0.00% 0
23.06.22 2,500 70 863,760 0 0 0.00% 0
23.06.21 2,555 55 855,314 0 0 0.00% 0
23.06.20 2,635 80 1,479,561 0 0 0.00% 0
23.06.19 2,465 170 10,385,600 0 0 0.00% 0
23.06.16 2,570 105 988,786 0 0 0.00% 0
23.06.15 2,510 60 1,324,907 0 0 0.00% 0
23.06.14 2,590 80 5,047,366 0 0 0.00% 0
23.06.13 2,635 45 1,826,519 0 0 0.00% 0
23.06.12 2,530 105 6,071,155 0 0 0.00% 0
23.06.09 2,255 275 22,182,353 0 0 0.00% 0
23.06.08 2,280 25 287,339 0 0 0.00% 0
23.06.07 2,270 10 197,541 0 0 0.00% 0
23.06.05 2,265 5 164,637 0 0 0.00% 0
23.06.02 2,250 15 88,749 0 0 0.00% 0
23.06.01 2,245 5 134,584 0 0 0.00% 0
23.05.31 2,215 30 207,761 0 0 0.00% 0
23.05.30 2,190 25 208,129 0 0 0.00% 0
23.05.26 2,240 50 134,792 0 0 0.00% 0
23.05.25 2,230 10 113,237 0 0 0.00% 0
23.05.24 2,255 25 180,662 0 0 0.00% 0
23.05.23 2,265 10 167,612 0 0 0.00% 0
23.05.22 2,270 5 163,841 0 0 0.00% 0
23.05.19 2,235 35 171,975 0 0 0.00% 0
23.05.18 2,185 50 150,114 0 0 0.00% 0
23.05.17 2,105 80 228,831 0 0 0.00% 0
23.05.16 2,135 30 257,790 0 0 0.00% 0
23.05.15 2,210 75 318,504 0 0 0.00% 0
23.05.12 2,245 35 178,613 0 0 0.00% 0
23.05.11 2,200 45 223,325 0 0 0.00% 0
23.05.10 2,205 5 161,600 0 0 0.00% 0
23.05.09 2,245 40 141,751 0 0 0.00% 0
23.05.08 2,200 45 332,982 0 0 0.00% 0
23.05.04 2,245 45 300,576 0 0 0.00% 0
23.05.03 2,270 25 117,766 0 0 0.00% 0
23.05.02 2,205 65 151,797 0 0 0.00% 0
23.04.28 2,230 25 183,812 0 0 0.00% 0
23.04.27 2,295 65 235,699 0 0 0.00% 0
23.04.26 2,240 55 278,605 0 0 0.00% 0
23.04.25 2,260 20 381,206 0 0 0.00% 0
23.04.24 2,325 65 296,445 0 0 0.00% 0
23.04.21 2,340 0 167,362 0 0 0.00% 0
23.04.20 2,460 50 163,207 0 0 0.00% 0
23.04.19 2,435 25 264,556 0 0 0.00% 0
23.04.18 2,460 25 292,323 0 0 0.00% 0
23.04.17 2,445 15 290,504 0 0 0.00% 0
23.04.14 2,395 40 336,163 0 0 0.00% 0
23.04.13 2,400 5 231,949 0 0 0.00% 0
23.04.12 2,345 55 388,394 0 0 0.00% 0
23.04.11 2,305 40 246,418 0 0 0.00% 0
23.04.10 2,410 105 1,023,938 0 0 0.00% 0
23.04.07 2,450 40 460,603 0 0 0.00% 0
23.04.06 2,530 80 394,401 0 0 0.00% 0
23.04.05 2,515 15 441,246 0 0 0.00% 0
23.04.04 2,510 5 398,333 0 0 0.00% 0
23.04.03 2,435 75 340,572 0 0 0.00% 0
23.03.31 2,525 90 677,075 0 0 0.00% 0
23.03.30 2,515 10 345,344 0 0 0.00% 0
23.03.29 2,540 25 473,622 0 0 0.00% 0
23.03.28 2,510 30 480,320 0 0 0.00% 0
23.03.27 2,535 25 503,479 0 0 0.00% 0
23.03.24 2,510 25 390,410 0 0 0.00% 0
23.03.23 2,610 100 911,495 0 0 0.00% 0
23.03.22 2,710 100 947,805 0 0 0.00% 0
23.03.21 2,800 90 774,481 0 0 0.00% 0
23.03.20 2,825 25 701,409 0 0 0.00% 0
23.03.17 2,675 150 1,020,292 0 0 0.00% 0
23.03.16 2,695 20 538,769 0 0 0.00% 0
23.03.15 2,545 150 613,125 0 0 0.00% 0
23.03.14 2,715 170 722,922 0 0 0.00% 0
23.03.13 2,765 50 677,798 0 0 0.00% 0
23.03.10 2,890 125 510,558 0 0 0.00% 0
23.03.09 2,805 85 2,976,187 0 0 0.00% 0
23.03.08 2,875 70 500,504 0 0 0.00% 0
23.03.07 2,930 55 592,645 0 0 0.00% 0
23.03.06 2,870 60 863,319 0 0 0.00% 0
23.03.03 2,860 10 349,175 0 0 0.00% 0
23.03.02 2,965 105 661,770 0 0 0.00% 0
23.02.28 2,850 115 1,124,879 0 0 0.00% 0
23.02.27 2,940 75 816,305 0 0 0.00% 0
23.02.24 2,910 25 1,210,106 0 0 0.00% 0
23.02.23 2,890 20 895,221 0 0 0.00% 0
23.02.22 2,930 40 1,249,014 0 0 0.00% 0
23.02.21 2,865 65 6,503,403 0 0 0.00% 0
23.02.20 2,765 100 2,045,039 0 0 0.00% 0
23.02.17 2,825 60 851,575 0 0 0.00% 0
23.02.16 2,795 30 1,279,820 0 0 0.00% 0
23.02.15 2,875 80 964,468 0 0 0.00% 0
23.02.14 3,000 125 1,339,430 0 0 0.00% 0
23.02.13 2,985 15 1,278,893 0 0 0.00% 0
23.02.10 3,170 185 2,210,430 0 0 0.00% 0
23.02.09 3,155 15 2,119,498 0 0 0.00% 0
23.02.08 3,110 45 10,523,859 0 0 0.00% 0
23.02.06 2,970 150 17,392,275 0 0 0.00% 0
23.02.03 2,710 260 29,157,108 0 0 0.00% 0
23.02.02 2,660 50 391,575 0 0 0.00% 0
23.02.01 2,725 65 595,472 0 0 0.00% 0
23.01.31 2,735 10 406,755 0 0 0.00% 0
23.01.30 2,710 25 752,284 0 0 0.00% 0
23.01.27 2,655 45 702,081 0 0 0.00% 0
23.01.25 2,570 45 788,434 0 0 0.00% 0
23.01.20 2,570 55 2,241,430 0 0 0.00% 0
23.01.19 2,515 15 173,090 0 0 0.00% 0
23.01.18 2,530 20 273,493 0 0 0.00% 0
23.01.17 2,510 55 291,980 0 0 0.00% 0
23.01.16 2,565 20 265,220 0 0 0.00% 0
23.01.13 2,545 20 655,324 0 0 0.00% 0
23.01.12 2,525 45 260,178 0 0 0.00% 0
23.01.11 2,570 50 510,425 0 0 0.00% 0
23.01.10 2,520 0 298,338 0 0 0.00% 0
23.01.09 2,520 65 336,888 0 0 0.00% 0
23.01.06 2,455 45 305,011 0 0 0.00% 0
23.01.05 2,410 25 335,001 0 0 0.00% 0
23.01.04 2,435 50 320,388 0 0 0.00% 0
23.01.03 2,385 55 459,622 0 0 0.00% 0
23.01.02 2,440 40 355,612 0 0 0.00% 0
22.12.29 2,480 10 357,293 0 0 0.00% 0
22.12.28 2,490 25 332,598 0 0 0.00% 0
22.12.27 2,465 65 288,302 0 0 0.00% 0
22.12.26 2,400 40 263,687 0 0 0.00% 0
22.12.23 2,440 145 587,084 0 0 0.00% 0
22.12.22 2,585 5 227,280 0 0 0.00% 0
22.12.21 2,580 50 457,456 0 0 0.00% 0
22.12.20 2,530 130 694,253 0 0 0.00% 0
22.12.19 2,660 20 305,442 0 0 0.00% 0
22.12.16 2,680 40 431,015 0 0 0.00% 0
22.12.15 2,720 10 716,708 0 0 0.00% 0
22.12.14 2,710 55 510,334 0 0 0.00% 0
22.12.13 2,655 50 594,236 0 0 0.00% 0
22.12.12 2,705 45 2,438,100 0 0 0.00% 0
22.12.09 2,660 35 619,879 0 0 0.00% 0
22.12.08 2,625 105 1,070,932 0 0 0.00% 0
22.12.07 2,730 110 1,160,771 0 0 0.00% 0
22.12.06 2,840 10 11,665,418 0 0 0.00% 0
22.12.05 2,830 35 568,424 0 0 0.00% 0
22.12.02 2,865 70 826,622 0 0 0.00% 0
22.12.01 2,935 85 2,766,067 0 0 0.00% 0
22.11.30 2,850 45 1,619,055 0 0 0.00% 0
22.11.29 2,895 120 2,217,985 0 0 0.00% 0
22.11.28 3,015 160 2,651,614 0 0 0.00% 0
22.11.25 3,175 95 5,506,327 0 0 0.00% 0
22.11.24 3,080 35 1,359,717 0 0 0.00% 0
22.11.23 3,045 115 1,224,013 0 0 0.00% 0
22.11.22 2,930 75 616,307 0 0 0.00% 0
22.11.21 3,005 70 1,163,827 0 0 0.00% 0
22.11.18 2,935 155 1,265,202 0 0 0.00% 0
22.11.17 3,090 10 1,589,227 0 0 0.00% 0
22.11.16 3,080 65 1,311,973 0 0 0.00% 0
22.11.15 3,145 115 4,481,987 0 0 0.00% 0
22.11.14 3,030 50 2,074,742 0 0 0.00% 0
22.11.11 3,080 35 4,188,979 0 0 0.00% 0
22.11.10 3,115 80 4,152,340 0 0 0.00% 0
22.11.09 3,035 20 4,020,675 0 0 0.00% 0
22.11.08 3,015 235 21,027,308 0 0 0.00% 0
22.11.07 2,780 75 1,214,797 0 0 0.00% 0
22.11.04 2,705 30 551,552 0 0 0.00% 0
22.11.03 2,735 5 918,381 0 0 0.00% 0
22.11.02 2,730 15 1,277,309 0 0 0.00% 0
22.11.01 2,715 90 1,166,931 0 0 0.00% 0
22.10.31 2,625 90 542,001 0 0 0.00% 0
22.10.28 2,535 20 548,995 0 0 0.00% 0
22.10.27 2,555 15 721,822 0 0 0.00% 0
22.10.26 2,570 140 899,666 0 0 0.00% 0
22.10.25 2,710 20 804,009 0 0 0.00% 0
22.10.24 2,690 20 887,268 0 0 0.00% 0
22.10.21 2,670 115 1,572,404 0 0 0.00% 0
22.10.20 2,785 90 3,067,652 0 0 0.00% 0
22.10.19 2,875 60 2,834,987 0 0 0.00% 0
22.10.18 2,935 75 4,383,798 0 0 0.00% 0
22.10.17 2,860 360 20,737,336 0 0 0.00% 0
22.10.14 2,500 100 934,969 0 0 0.00% 0
22.10.13 2,400 145 1,007,090 0 0 0.00% 0
22.10.12 2,545 30 792,003 0 0 0.00% 0
22.10.11 2,515 155 1,249,462 0 0 0.00% 0
22.10.07 2,670 50 1,173,880 0 0 0.00% 0
22.10.06 2,720 150 3,812,200 0 0 0.00% 0
22.10.05 2,570 45 1,082,050 0 0 0.00% 0
22.10.04 2,615 95 1,121,292 0 0 0.00% 0
22.09.30 2,520 90 1,463,424 0 0 0.00% 0
22.09.29 2,430 40 1,725,076 0 0 0.00% 0
22.09.28 2,470 275 1,875,696 0 0 0.00% 0
22.09.27 2,745 25 2,201,055 0 0 0.00% 0
22.09.26 2,720 185 1,991,649 0 0 0.00% 0
22.09.23 2,905 95 2,601,226 0 0 0.00% 0
22.09.22 3,000 85 3,092,564 0 0 0.00% 0
22.09.21 3,085 100 5,378,619 0 0 0.00% 0
22.09.20 2,985 75 2,785,825 0 0 0.00% 0
22.09.19 3,060 220 5,336,204 0 0 0.00% 0
22.09.16 3,280 335 5,394,897 0 0 0.00% 0
22.09.15 3,615 85 26,011,740 0 0 0.00% 0
22.09.14 3,530 115 26,543,106 0 0 0.00% 0
22.09.13 3,645 500 42,961,289 0 0 0.00% 0
22.09.08 3,145 35 21,861,621 0 0 0.00% 0
22.09.07 3,180 100 51,139,552 0 0 0.00% 0
22.09.06 3,080 50 7,606,660 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:42 더보기 >