휴비츠

(065510)    I    코스닥 제조 11.22 15:33
7,730 전일 7,800 고가 7,850 상한가 10,140 거래량
(주)
37,696
70 -0.90% 시가 7,790 저가 7,680 하한가 5,460 거래대금
(백만)
293
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 7,870 70 30,224 -3,006 613,569 5.05% 11,545,802
24.11.20 7,900 30 25,220 1,197 616,575 5.07% 11,542,796
24.11.19 7,900 0 25,081 -10,332 615,378 5.06% 11,543,993
24.11.18 7,910 10 28,151 11,481 625,710 5.15% 11,533,661
24.11.15 7,660 250 40,734 49,866 614,229 5.05% 11,545,142
24.11.14 8,010 340 191,010 507 564,363 4.64% 11,595,008
24.11.13 8,160 150 51,543 -284 563,856 4.64% 11,595,515
24.11.12 8,410 250 54,173 -19,234 564,140 4.64% 11,595,231
24.11.11 8,840 430 111,576 7,009 583,374 4.80% 11,575,997
24.11.08 8,800 40 30,692 1,355 576,365 4.74% 11,583,006
24.11.07 8,820 20 26,758 575,010 575,010 4.73% 11,584,361
24.11.06 9,050 230 23,455 0 0 0.00% 0
24.11.05 8,970 80 20,207 0 0 0.00% 0
24.11.04 8,750 220 73,644 0 0 0.00% 0
24.11.01 9,030 280 34,800 0 0 0.00% 0
24.10.31 8,750 280 57,866 0 0 0.00% 0
24.10.30 8,850 100 17,004 0 0 0.00% 0
24.10.29 8,930 80 59,345 0 0 0.00% 0
24.10.28 8,770 160 28,240 0 0 0.00% 0
24.10.25 8,940 170 60,746 0 0 0.00% 0
24.10.24 9,060 120 45,133 0 0 0.00% 0
24.10.23 8,890 170 23,474 0 0 0.00% 0
24.10.22 9,120 230 39,573 0 0 0.00% 0
24.10.21 9,050 70 25,536 0 0 0.00% 0
24.10.18 9,100 50 26,413 0 0 0.00% 0
24.10.17 9,240 140 71,614 0 0 0.00% 0
24.10.16 9,340 100 33,432 0 0 0.00% 0
24.10.15 9,280 60 28,285 0 0 0.00% 0
24.10.14 9,250 30 34,967 0 0 0.00% 0
24.10.11 9,380 130 37,813 0 0 0.00% 0
24.10.10 9,420 40 39,020 0 0 0.00% 0
24.10.08 9,550 130 51,231 0 0 0.00% 0
24.10.07 9,520 30 38,201 0 0 0.00% 0
24.10.04 9,540 20 43,512 0 0 0.00% 0
24.10.02 9,620 80 24,772 0 0 0.00% 0
24.09.30 9,800 180 56,500 0 0 0.00% 0
24.09.27 9,950 150 48,989 0 0 0.00% 0
24.09.26 9,900 50 42,392 0 0 0.00% 0
24.09.25 9,850 50 55,298 0 0 0.00% 0
24.09.24 9,990 140 33,036 0 0 0.00% 0
24.09.23 10,180 190 31,177 0 0 0.00% 0
24.09.20 10,040 140 46,459 0 0 0.00% 0
24.09.19 10,000 40 29,936 0 0 0.00% 0
24.09.13 10,060 60 20,433 0 0 0.00% 0
24.09.12 9,800 260 22,759 0 0 0.00% 0
24.09.11 9,710 90 16,837 0 0 0.00% 0
24.09.10 9,980 270 30,687 0 0 0.00% 0
24.09.09 9,600 380 24,453 0 0 0.00% 0
24.09.06 9,850 250 32,381 0 0 0.00% 0
24.09.05 9,870 20 34,372 0 0 0.00% 0
24.09.04 10,150 280 42,324 0 0 0.00% 0
24.09.03 10,140 10 14,043 0 0 0.00% 0
24.09.02 10,450 310 26,577 0 0 0.00% 0
24.08.30 10,100 350 31,767 0 0 0.00% 0
24.08.29 10,330 230 30,083 0 0 0.00% 0
24.08.28 10,250 80 27,653 0 0 0.00% 0
24.08.27 10,390 140 43,350 0 0 0.00% 0
24.08.26 10,150 240 39,117 0 0 0.00% 0
24.08.23 10,460 310 93,720 0 0 0.00% 0
24.08.22 10,520 60 22,914 0 0 0.00% 0
24.08.21 10,670 150 27,285 0 0 0.00% 0
24.08.20 10,450 220 26,321 0 0 0.00% 0
24.08.19 10,460 10 32,381 0 0 0.00% 0
24.08.16 10,300 160 26,888 0 0 0.00% 0
24.08.14 9,830 470 72,705 0 0 0.00% 0
24.08.13 10,000 170 71,890 0 0 0.00% 0
24.08.12 10,000 0 52,544 0 0 0.00% 0
24.08.09 10,260 260 39,939 0 0 0.00% 0
24.08.08 9,750 510 104,302 0 0 0.00% 0
24.08.07 9,400 350 64,008 0 0 0.00% 0
24.08.06 8,860 540 131,255 0 0 0.00% 0
24.08.05 10,200 1,340 195,164 0 0 0.00% 0
24.08.02 10,920 720 121,831 0 0 0.00% 0
24.08.01 10,730 190 34,435 0 0 0.00% 0
24.07.31 11,130 400 87,220 0 0 0.00% 0
24.07.30 11,820 690 156,425 0 0 0.00% 0
24.07.29 12,260 440 201,975 0 0 0.00% 0
24.07.26 12,230 30 30,965 0 0 0.00% 0
24.07.25 12,460 230 77,354 0 0 0.00% 0
24.07.24 12,590 130 29,872 0 0 0.00% 0
24.07.23 12,390 200 27,065 0 0 0.00% 0
24.07.22 12,770 380 68,750 0 0 0.00% 0
24.07.19 12,760 10 27,479 0 0 0.00% 0
24.07.18 13,330 570 116,530 0 0 0.00% 0
24.07.17 13,650 320 279,358 0 0 0.00% 0
24.07.16 13,510 140 86,911 0 0 0.00% 0
24.07.15 13,420 90 39,467 0 0 0.00% 0
24.07.12 13,640 220 42,807 0 0 0.00% 0
24.07.11 13,370 270 92,410 0 0 0.00% 0
24.07.10 13,110 260 68,006 0 0 0.00% 0
24.07.09 13,100 10 35,987 0 0 0.00% 0
24.07.08 13,100 0 36,633 0 0 0.00% 0
24.07.05 12,520 580 86,909 0 0 0.00% 0
24.07.04 12,580 60 19,732 0 0 0.00% 0
24.07.03 12,290 290 40,325 0 0 0.00% 0
24.07.02 12,490 200 34,176 0 0 0.00% 0
24.07.01 12,000 490 61,681 0 0 0.00% 0
24.06.28 11,960 40 33,502 0 0 0.00% 0
24.06.27 11,780 180 31,267 0 0 0.00% 0
24.06.26 11,860 80 28,416 0 0 0.00% 0
24.06.25 11,880 20 46,578 0 0 0.00% 0
24.06.24 12,000 120 46,891 0 0 0.00% 0
24.06.21 12,260 260 72,765 0 0 0.00% 0
24.06.20 12,330 70 44,058 0 0 0.00% 0
24.06.19 12,800 470 94,508 0 0 0.00% 0
24.06.18 12,840 40 52,766 0 0 0.00% 0
24.06.17 13,040 200 84,884 0 0 0.00% 0
24.06.14 13,640 600 114,983 0 0 0.00% 0
24.06.13 13,300 340 55,316 0 0 0.00% 0
24.06.12 13,600 300 211,647 0 0 0.00% 0
24.06.11 14,960 1,360 257,336 0 0 0.00% 0
24.06.10 14,910 50 142,241 0 0 0.00% 0
24.06.07 14,800 110 69,995 0 0 0.00% 0
24.06.05 15,150 350 84,953 0 0 0.00% 0
24.06.04 14,500 650 161,288 0 0 0.00% 0
24.06.03 14,770 270 83,060 0 0 0.00% 0
24.05.31 14,180 590 159,643 0 0 0.00% 0
24.05.30 14,110 70 41,937 0 0 0.00% 0
24.05.29 14,100 10 63,954 0 0 0.00% 0
24.05.28 14,000 100 41,717 0 0 0.00% 0
24.05.27 14,290 290 67,976 0 0 0.00% 0
24.05.24 14,470 180 76,399 0 0 0.00% 0
24.05.23 14,450 20 73,415 0 0 0.00% 0
24.05.22 14,310 140 168,848 0 0 0.00% 0
24.05.21 13,480 830 168,476 0 0 0.00% 0
24.05.20 13,700 220 58,347 0 0 0.00% 0
24.05.17 13,700 0 25,724 0 0 0.00% 0
24.05.16 13,740 40 60,131 0 0 0.00% 0
24.05.14 13,330 410 68,172 0 0 0.00% 0
24.05.13 13,600 270 65,041 0 0 0.00% 0
24.05.10 13,740 140 61,393 0 0 0.00% 0
24.05.09 13,550 190 60,446 0 0 0.00% 0
24.05.08 12,950 600 92,386 0 0 0.00% 0
24.05.07 13,000 50 35,408 0 0 0.00% 0
24.05.03 13,000 0 42,140 0 0 0.00% 0
24.05.02 13,050 50 58,805 0 0 0.00% 0
24.04.30 13,170 120 113,266 0 0 0.00% 0
24.04.29 13,280 110 103,197 0 0 0.00% 0
24.04.26 13,250 30 61,367 0 0 0.00% 0
24.04.25 12,930 320 49,166 0 0 0.00% 0
24.04.24 12,790 140 60,487 0 0 0.00% 0
24.04.23 12,270 520 163,683 0 0 0.00% 0
24.04.22 12,280 10 47,016 0 0 0.00% 0
24.04.19 12,700 420 82,918 0 0 0.00% 0
24.04.18 12,550 150 64,533 0 0 0.00% 0
24.04.17 12,570 20 51,395 0 0 0.00% 0
24.04.16 12,690 120 63,664 0 0 0.00% 0
24.04.15 12,870 180 30,100 0 0 0.00% 0
24.04.12 12,810 60 46,225 0 0 0.00% 0
24.04.11 12,590 220 41,259 0 0 0.00% 0
24.04.09 12,560 30 36,347 0 0 0.00% 0
24.04.08 12,870 310 56,566 0 0 0.00% 0
24.04.05 12,990 120 62,347 0 0 0.00% 0
24.04.04 12,880 110 53,061 0 0 0.00% 0
24.04.03 13,160 280 116,937 0 0 0.00% 0
24.04.02 14,120 960 224,308 0 0 0.00% 0
24.04.01 14,030 90 87,598 0 0 0.00% 0
24.03.29 13,990 40 47,188 0 0 0.00% 0
24.03.28 13,750 240 45,678 0 0 0.00% 0
24.03.27 13,990 240 75,757 0 0 0.00% 0
24.03.26 14,390 400 86,633 0 0 0.00% 0
24.03.25 14,270 120 80,892 0 0 0.00% 0
24.03.22 14,110 160 39,899 0 0 0.00% 0
24.03.21 14,010 100 53,107 0 0 0.00% 0
24.03.20 14,020 10 59,283 0 0 0.00% 0
24.03.19 14,090 70 104,871 0 0 0.00% 0
24.03.18 14,160 70 65,697 0 0 0.00% 0
24.03.15 14,690 530 114,653 0 0 0.00% 0
24.03.14 14,410 280 78,400 0 0 0.00% 0
24.03.13 14,380 30 81,009 0 0 0.00% 0
24.03.12 14,730 350 152,488 0 0 0.00% 0
24.03.11 14,580 150 36,358 0 0 0.00% 0
24.03.08 14,770 190 102,215 0 0 0.00% 0
24.03.07 15,150 380 78,128 0 0 0.00% 0
24.03.06 15,330 180 63,361 0 0 0.00% 0
24.03.05 15,060 270 134,882 0 0 0.00% 0
24.03.04 14,940 120 86,718 0 0 0.00% 0
24.02.29 15,130 190 109,777 0 0 0.00% 0
24.02.28 15,530 400 442,422 0 0 0.00% 0
24.02.27 17,700 2,170 446,344 0 0 0.00% 0
24.02.26 17,930 230 47,607 0 0 0.00% 0
24.02.23 17,930 0 86,134 0 0 0.00% 0
24.02.22 17,790 140 55,073 0 0 0.00% 0
24.02.21 18,160 370 128,918 0 0 0.00% 0
24.02.20 18,720 560 140,256 0 0 0.00% 0
24.02.19 18,740 20 68,720 0 0 0.00% 0
24.02.16 18,960 220 77,468 0 0 0.00% 0
24.02.15 17,850 1,110 288,297 0 0 0.00% 0
24.02.14 17,880 30 48,663 0 0 0.00% 0
24.02.13 18,220 340 127,457 0 0 0.00% 0
24.02.08 17,680 540 250,729 0 0 0.00% 0
24.02.07 17,480 200 153,750 0 0 0.00% 0
24.02.06 18,220 740 314,506 0 0 0.00% 0
24.02.05 19,150 930 2,023,599 0 0 0.00% 0
24.02.02 18,000 1,150 210,198 0 0 0.00% 0
24.02.01 18,180 180 73,838 0 0 0.00% 0
24.01.31 17,860 320 117,488 0 0 0.00% 0
24.01.30 17,500 360 69,166 0 0 0.00% 0
24.01.29 18,430 930 177,566 0 0 0.00% 0
24.01.26 18,600 170 61,870 0 0 0.00% 0
24.01.25 18,690 90 122,285 0 0 0.00% 0
24.01.24 18,810 120 77,409 0 0 0.00% 0
24.01.23 18,990 180 64,441 0 0 0.00% 0
24.01.22 19,350 360 125,154 0 0 0.00% 0
24.01.19 19,300 50 120,107 0 0 0.00% 0
24.01.18 18,340 960 289,069 0 0 0.00% 0
24.01.17 18,570 230 173,375 0 0 0.00% 0
24.01.16 19,030 460 94,442 0 0 0.00% 0
24.01.15 19,150 120 118,916 0 0 0.00% 0
24.01.12 19,480 330 120,404 0 0 0.00% 0
24.01.11 20,000 520 118,005 0 0 0.00% 0
24.01.10 20,200 200 112,276 0 0 0.00% 0
24.01.09 19,990 210 152,549 0 0 0.00% 0
24.01.08 19,450 540 183,775 0 0 0.00% 0
24.01.05 19,610 160 168,299 0 0 0.00% 0
24.01.04 19,880 270 255,126 0 0 0.00% 0
24.01.03 19,480 400 239,365 0 0 0.00% 0
24.01.02 19,050 430 208,106 0 0 0.00% 0
23.12.28 19,000 50 91,278 0 0 0.00% 0
23.12.27 18,600 400 144,229 0 0 0.00% 0
23.12.26 18,600 0 197,180 0 0 0.00% 0
23.12.22 18,030 570 183,722 0 0 0.00% 0
23.12.21 16,800 1,230 222,313 0 0 0.00% 0
23.12.20 16,390 410 92,149 0 0 0.00% 0
23.12.19 16,250 140 108,221 0 0 0.00% 0
23.12.18 16,100 150 112,584 0 0 0.00% 0
23.12.15 16,620 520 138,133 0 0 0.00% 0
23.12.14 16,240 380 47,199 0 0 0.00% 0
23.12.13 16,700 460 85,679 0 0 0.00% 0
23.12.12 17,080 380 75,488 0 0 0.00% 0
23.12.11 16,920 160 45,871 0 0 0.00% 0
23.12.08 16,700 220 57,966 0 0 0.00% 0
23.12.07 16,640 60 115,122 0 0 0.00% 0
23.12.06 16,000 640 114,521 0 0 0.00% 0
23.12.05 16,180 180 121,307 0 0 0.00% 0
23.12.04 15,940 240 184,444 0 0 0.00% 0
23.12.01 15,610 330 107,602 0 0 0.00% 0
23.11.30 15,390 220 56,529 0 0 0.00% 0
23.11.29 15,700 310 159,973 0 0 0.00% 0
23.11.28 15,600 100 63,946 0 0 0.00% 0
23.11.27 15,630 30 88,104 0 0 0.00% 0
23.11.24 15,750 120 71,044 0 0 0.00% 0
23.11.23 15,160 590 137,496 0 0 0.00% 0
23.11.22 15,120 40 101,310 0 0 0.00% 0
23.11.21 14,850 270 85,324 0 0 0.00% 0
23.11.20 14,930 80 92,757 0 0 0.00% 0
23.11.17 15,740 810 214,163 0 0 0.00% 0
23.11.16 14,970 730 1,002,582 0 0 0.00% 0
23.11.15 14,410 560 92,460 0 0 0.00% 0
23.11.14 14,290 120 99,938 0 0 0.00% 0
23.11.13 14,600 310 76,247 0 0 0.00% 0
23.11.10 14,610 10 77,020 0 0 0.00% 0
23.11.09 14,810 200 181,438 0 0 0.00% 0
23.11.08 14,980 170 80,334 0 0 0.00% 0
23.11.07 15,110 130 123,940 0 0 0.00% 0
23.11.06 15,050 60 163,877 0 0 0.00% 0
23.11.03 15,030 20 73,623 0 0 0.00% 0
23.11.02 14,300 730 85,221 0 0 0.00% 0
23.11.01 14,500 200 84,514 0 0 0.00% 0
23.10.31 14,640 140 67,788 0 0 0.00% 0
23.10.30 14,550 90 34,993 0 0 0.00% 0
23.10.27 14,450 100 66,331 0 0 0.00% 0
23.10.26 14,640 190 79,127 0 0 0.00% 0
23.10.25 15,000 360 80,642 0 0 0.00% 0
23.10.24 14,780 220 60,378 0 0 0.00% 0
23.10.23 14,780 0 49,182 0 0 0.00% 0
23.10.20 14,940 160 90,875 0 0 0.00% 0
23.10.19 15,600 660 135,264 0 0 0.00% 0
23.10.18 15,980 380 82,893 0 0 0.00% 0
23.10.17 16,460 480 109,675 0 0 0.00% 0
23.10.16 16,880 420 80,120 0 0 0.00% 0
23.10.13 16,930 50 94,060 0 0 0.00% 0
23.10.12 17,280 350 94,384 0 0 0.00% 0
23.10.11 16,600 680 274,317 0 0 0.00% 0
23.10.10 17,500 900 81,357 0 0 0.00% 0
23.10.06 17,240 260 56,657 0 0 0.00% 0
23.10.05 16,960 280 57,148 0 0 0.00% 0
23.10.04 17,970 1,010 133,627 0 0 0.00% 0
23.09.27 16,790 1,180 123,841 0 0 0.00% 0
23.09.26 17,380 590 106,885 0 0 0.00% 0
23.09.25 17,720 340 68,430 0 0 0.00% 0
23.09.22 17,720 0 84,852 0 0 0.00% 0
23.09.21 17,800 80 95,122 0 0 0.00% 0
23.09.20 17,890 90 81,615 0 0 0.00% 0
23.09.19 18,380 490 123,205 0 0 0.00% 0
23.09.18 18,650 270 127,719 0 0 0.00% 0
23.09.15 18,770 120 106,364 0 0 0.00% 0
23.09.14 18,680 90 99,591 0 0 0.00% 0
23.09.13 18,720 40 138,715 0 0 0.00% 0
23.09.12 19,760 1,040 252,860 0 0 0.00% 0
23.09.11 19,700 60 117,595 0 0 0.00% 0
23.09.08 19,850 150 146,402 0 0 0.00% 0
23.09.07 19,930 80 222,392 0 0 0.00% 0
23.09.06 21,700 1,770 777,406 0 0 0.00% 0
23.09.05 21,950 250 155,962 0 0 0.00% 0
23.09.04 22,600 650 274,194 0 0 0.00% 0
23.09.01 23,850 1,250 281,300 0 0 0.00% 0
23.08.31 24,000 150 150,336 0 0 0.00% 0
23.08.30 23,850 150 197,741 0 0 0.00% 0
23.08.29 23,000 850 228,478 0 0 0.00% 0
23.08.28 22,150 850 215,557 0 0 0.00% 0
23.08.25 22,150 0 102,751 0 0 0.00% 0
23.08.24 22,200 50 176,022 0 0 0.00% 0
23.08.23 22,750 550 167,025 0 0 0.00% 0
23.08.22 22,100 650 200,560 0 0 0.00% 0
23.08.21 21,000 1,100 209,431 0 0 0.00% 0
23.08.18 21,650 650 210,280 0 0 0.00% 0
23.08.17 21,750 100 227,832 0 0 0.00% 0
23.08.16 22,250 500 192,134 0 0 0.00% 0
23.08.14 23,900 1,650 257,562 0 0 0.00% 0
23.08.11 24,350 450 134,957 0 0 0.00% 0
23.08.10 24,000 350 140,877 0 0 0.00% 0
23.08.09 23,550 450 143,013 0 0 0.00% 0
23.08.08 24,050 500 178,894 0 0 0.00% 0
23.08.07 24,150 100 250,891 0 0 0.00% 0
23.08.04 24,300 150 161,999 0 0 0.00% 0
23.08.03 24,000 300 480,833 0 0 0.00% 0
23.08.02 25,150 1,150 367,100 0 0 0.00% 0
23.08.01 23,250 1,900 992,263 0 0 0.00% 0
23.07.31 23,200 50 447,984 0 0 0.00% 0
23.07.28 21,450 1,750 433,981 0 0 0.00% 0
23.07.27 20,450 1,000 256,811 0 0 0.00% 0
23.07.26 21,100 350 188,704 0 0 0.00% 0
23.07.25 21,300 200 177,717 0 0 0.00% 0
23.07.24 21,800 500 146,267 0 0 0.00% 0
23.07.21 21,800 0 203,050 0 0 0.00% 0
23.07.20 22,150 350 209,433 0 0 0.00% 0
23.07.19 20,750 1,400 411,970 0 0 0.00% 0
23.07.18 20,500 250 130,755 0 0 0.00% 0
23.07.17 20,950 450 102,907 0 0 0.00% 0
23.07.14 20,800 150 170,529 0 0 0.00% 0
23.07.13 20,900 100 293,221 0 0 0.00% 0
23.07.12 21,550 650 210,082 0 0 0.00% 0
23.07.11 21,400 150 135,357 0 0 0.00% 0
23.07.10 22,500 1,100 223,548 0 0 0.00% 0
23.07.07 22,450 50 171,561 0 0 0.00% 0
23.07.06 23,700 1,250 279,112 0 0 0.00% 0
23.07.05 23,200 500 233,024 0 0 0.00% 0
23.07.04 23,000 200 138,088 0 0 0.00% 0
23.07.03 21,400 1,600 314,218 0 0 0.00% 0
23.06.30 22,900 1,500 265,425 0 0 0.00% 0
23.06.29 22,900 0 338,203 0 0 0.00% 0
23.06.28 21,550 1,350 431,185 0 0 0.00% 0
23.06.27 21,750 200 88,111 0 0 0.00% 0
23.06.26 22,250 500 215,182 0 0 0.00% 0
23.06.23 22,400 150 183,111 0 0 0.00% 0
23.06.22 21,500 900 378,948 0 0 0.00% 0
23.06.21 21,250 250 167,015 0 0 0.00% 0
23.06.20 21,150 100 185,090 0 0 0.00% 0
23.06.19 21,000 150 177,562 0 0 0.00% 0
23.06.16 21,350 350 235,070 0 0 0.00% 0
23.06.15 21,300 50 325,260 0 0 0.00% 0
23.06.14 21,950 650 420,518 0 0 0.00% 0
23.06.13 20,550 1,400 654,631 0 0 0.00% 0
23.06.12 19,450 1,100 782,150 0 0 0.00% 0
23.06.09 17,900 1,550 526,463 0 0 0.00% 0
23.06.08 17,530 370 203,405 0 0 0.00% 0
23.06.07 18,020 490 215,349 0 0 0.00% 0
23.06.05 18,060 40 222,541 0 0 0.00% 0
23.06.02 17,360 700 309,739 0 0 0.00% 0
23.06.01 17,370 10 302,502 0 0 0.00% 0
23.05.31 17,450 80 284,239 0 0 0.00% 0
23.05.30 18,830 1,380 1,250,313 0 0 0.00% 0
23.05.26 20,150 1,320 1,802,375 0 0 0.00% 0
23.05.25 20,750 600 282,181 0 0 0.00% 0
23.05.24 20,600 150 562,531 0 0 0.00% 0
23.05.23 23,000 2,400 1,425,313 0 0 0.00% 0
23.05.22 20,700 2,300 1,188,318 0 0 0.00% 0
23.05.19 21,300 600 483,687 0 0 0.00% 0
23.05.18 18,420 2,880 1,335,589 0 0 0.00% 0
23.05.17 17,440 980 398,707 0 0 0.00% 0
23.05.16 17,550 110 201,198 0 0 0.00% 0
23.05.15 18,060 510 228,496 0 0 0.00% 0
23.05.12 17,940 120 215,129 0 0 0.00% 0
23.05.11 16,670 1,270 469,281 0 0 0.00% 0
23.05.10 16,570 100 117,460 0 0 0.00% 0
23.05.09 16,730 160 312,693 0 0 0.00% 0
23.05.08 17,450 720 202,116 0 0 0.00% 0
23.05.04 17,720 270 150,765 0 0 0.00% 0
23.05.03 18,410 690 252,596 0 0 0.00% 0
23.05.02 16,460 1,950 940,752 0 0 0.00% 0
23.04.28 16,180 280 215,217 0 0 0.00% 0
23.04.27 15,530 650 625,113 0 0 0.00% 0
23.04.26 15,710 180 255,619 0 0 0.00% 0
23.04.25 15,510 200 410,218 0 0 0.00% 0
23.04.24 16,590 1,080 502,949 0 0 0.00% 0
23.04.21 15,600 1,150 1,742,624 0 0 0.00% 0
23.04.20 14,820 770 642,321 0 0 0.00% 0
23.04.19 14,650 170 465,233 0 0 0.00% 0
23.04.18 15,580 930 768,901 0 0 0.00% 0
23.04.17 13,100 2,480 2,756,909 0 0 0.00% 0
23.04.14 11,740 1,420 1,349,427 0 0 0.00% 0
23.04.13 11,160 580 574,547 0 0 0.00% 0
23.04.12 10,180 980 547,003 0 0 0.00% 0
23.04.11 9,950 230 61,630 0 0 0.00% 0
23.04.10 10,180 230 39,344 0 0 0.00% 0
23.04.07 9,990 190 64,577 0 0 0.00% 0
23.04.06 10,210 220 85,020 0 0 0.00% 0
23.04.05 10,050 160 69,567 0 0 0.00% 0
23.04.04 9,930 120 46,804 0 0 0.00% 0
23.04.03 9,920 10 15,617 0 0 0.00% 0
23.03.31 9,920 0 23,602 0 0 0.00% 0
23.03.30 9,820 100 37,993 0 0 0.00% 0
23.03.29 9,860 40 31,100 0 0 0.00% 0
23.03.28 9,750 110 27,581 0 0 0.00% 0
23.03.27 9,900 150 41,063 0 0 0.00% 0
23.03.24 9,830 70 31,554 0 0 0.00% 0
23.03.23 10,020 190 49,899 0 0 0.00% 0
23.03.22 10,040 20 30,141 0 0 0.00% 0
23.03.21 10,080 40 32,404 0 0 0.00% 0
23.03.20 10,010 70 31,982 0 0 0.00% 0
23.03.17 9,640 370 44,421 0 0 0.00% 0
23.03.16 9,750 110 35,291 0 0 0.00% 0
23.03.15 9,650 100 60,462 0 0 0.00% 0
23.03.14 10,020 370 80,654 0 0 0.00% 0
23.03.13 10,340 320 93,321 0 0 0.00% 0
23.03.10 10,660 350 88,115 0 0 0.00% 0
23.03.09 10,740 80 40,014 0 0 0.00% 0
23.03.08 10,620 120 103,025 0 0 0.00% 0
23.03.07 10,600 20 42,176 0 0 0.00% 0
23.03.06 10,600 0 39,437 0 0 0.00% 0
23.03.03 10,580 20 53,602 0 0 0.00% 0
23.03.02 10,550 30 39,283 0 0 0.00% 0
23.02.28 10,360 190 104,162 0 0 0.00% 0
23.02.27 10,500 100 50,920 0 0 0.00% 0
23.02.24 10,510 30 90,694 0 0 0.00% 0
23.02.23 10,400 110 70,671 0 0 0.00% 0
23.02.22 10,500 100 102,132 0 0 0.00% 0
23.02.21 11,180 680 446,243 0 0 0.00% 0
23.02.20 11,090 90 49,315 0 0 0.00% 0
23.02.17 11,100 10 30,337 0 0 0.00% 0
23.02.16 11,050 50 33,883 0 0 0.00% 0
23.02.15 11,310 260 127,285 0 0 0.00% 0
23.02.14 11,440 130 74,954 0 0 0.00% 0
23.02.13 11,070 370 84,425 0 0 0.00% 0
23.02.10 11,310 240 49,610 0 0 0.00% 0
23.02.09 11,180 130 53,180 0 0 0.00% 0
23.02.08 11,140 20 71,726 0 0 0.00% 0
23.02.06 11,450 180 63,713 0 0 0.00% 0
23.02.03 11,490 40 68,207 0 0 0.00% 0
23.02.02 11,250 240 120,107 0 0 0.00% 0
23.02.01 11,400 150 86,432 0 0 0.00% 0
23.01.31 11,060 340 186,482 0 0 0.00% 0
23.01.30 11,330 270 72,107 0 0 0.00% 0
23.01.27 11,330 50 58,974 0 0 0.00% 0
23.01.25 11,100 50 90,418 0 0 0.00% 0
23.01.20 11,100 300 82,672 0 0 0.00% 0
23.01.19 10,800 0 93,933 0 0 0.00% 0
23.01.18 10,800 50 57,088 0 0 0.00% 0
23.01.17 10,750 200 94,496 0 0 0.00% 0
23.01.16 10,550 200 32,994 0 0 0.00% 0
23.01.13 10,350 150 39,903 0 0 0.00% 0
23.01.12 10,500 50 25,629 0 0 0.00% 0
23.01.11 10,550 300 36,874 0 0 0.00% 0
23.01.10 10,250 50 38,532 0 0 0.00% 0
23.01.09 10,300 200 29,380 0 0 0.00% 0
23.01.06 10,100 50 58,223 0 0 0.00% 0
23.01.05 10,050 200 70,323 0 0 0.00% 0
23.01.04 10,250 100 65,846 0 0 0.00% 0
23.01.03 10,150 150 71,178 0 0 0.00% 0
23.01.02 10,000 250 158,210 0 0 0.00% 0
22.12.29 10,250 350 82,311 0 0 0.00% 0
22.12.28 10,600 100 125,651 0 0 0.00% 0
22.12.27 10,700 100 131,591 0 0 0.00% 0
22.12.26 10,600 200 67,389 0 0 0.00% 0
22.12.23 10,400 200 80,893 0 0 0.00% 0
22.12.22 10,600 0 130,366 0 0 0.00% 0
22.12.21 10,600 400 226,941 0 0 0.00% 0
22.12.20 11,000 350 94,345 0 0 0.00% 0
22.12.19 11,350 50 31,650 0 0 0.00% 0
22.12.16 11,400 50 57,094 0 0 0.00% 0
22.12.15 11,350 0 74,135 0 0 0.00% 0
22.12.14 11,350 50 85,369 0 0 0.00% 0
22.12.13 11,300 50 100,956 0 0 0.00% 0
22.12.12 11,350 150 81,363 0 0 0.00% 0
22.12.09 11,200 50 79,023 0 0 0.00% 0
22.12.08 11,150 100 94,207 0 0 0.00% 0
22.12.07 11,250 0 116,911 0 0 0.00% 0
22.12.06 11,250 400 267,145 0 0 0.00% 0
22.12.05 10,850 100 44,510 0 0 0.00% 0
22.12.02 10,750 50 44,428 0 0 0.00% 0
22.12.01 10,800 50 47,440 0 0 0.00% 0
22.11.30 10,750 0 29,137 0 0 0.00% 0
22.11.29 10,750 200 75,883 0 0 0.00% 0
22.11.28 10,550 100 17,934 0 0 0.00% 0
22.11.25 10,650 50 19,620 0 0 0.00% 0
22.11.24 10,600 50 48,344 0 0 0.00% 0
22.11.23 10,650 350 99,126 0 0 0.00% 0
22.11.22 10,300 50 23,573 0 0 0.00% 0
22.11.21 10,250 250 42,265 0 0 0.00% 0
22.11.18 10,500 100 56,103 0 0 0.00% 0
22.11.17 10,600 200 93,978 0 0 0.00% 0
22.11.16 10,800 100 112,485 0 0 0.00% 0
22.11.15 10,700 200 89,403 0 0 0.00% 0
22.11.14 10,500 100 59,070 0 0 0.00% 0
22.11.11 10,600 150 131,503 0 0 0.00% 0
22.11.10 10,450 50 23,948 0 0 0.00% 0
22.11.09 10,500 100 63,421 0 0 0.00% 0
22.11.08 10,600 100 101,287 0 0 0.00% 0
22.11.07 10,700 100 38,706 0 0 0.00% 0
22.11.04 10,600 250 104,194 0 0 0.00% 0
22.11.03 10,850 250 117,979 0 0 0.00% 0
22.11.02 10,600 150 133,738 0 0 0.00% 0
22.11.01 10,750 300 192,306 0 0 0.00% 0
22.10.31 11,050 0 107,346 0 0 0.00% 0
22.10.28 11,050 300 335,655 0 0 0.00% 0
22.10.27 10,750 150 143,713 0 0 0.00% 0
22.10.26 10,600 0 86,415 0 0 0.00% 0
22.10.25 10,600 100 91,880 0 0 0.00% 0
22.10.24 10,500 150 82,853 0 0 0.00% 0
22.10.21 10,350 50 60,420 0 0 0.00% 0
22.10.20 10,400 150 38,391 0 0 0.00% 0
22.10.19 10,550 100 53,340 0 0 0.00% 0
22.10.18 10,650 100 78,563 0 0 0.00% 0
22.10.17 10,550 550 190,783 0 0 0.00% 0
22.10.14 10,000 280 175,854 0 0 0.00% 0
22.10.13 9,720 100 196,064 0 0 0.00% 0
22.10.12 9,620 650 161,285 0 0 0.00% 0
22.10.11 8,970 270 69,214 0 0 0.00% 0
22.10.07 9,240 30 49,493 0 0 0.00% 0
22.10.06 9,210 230 54,224 0 0 0.00% 0
22.10.05 8,980 200 89,777 0 0 0.00% 0
22.10.04 8,780 350 74,699 0 0 0.00% 0
22.09.30 8,430 100 44,635 0 0 0.00% 0
22.09.29 8,330 20 58,735 0 0 0.00% 0
22.09.28 8,350 340 100,738 0 0 0.00% 0
22.09.27 8,690 240 72,408 0 0 0.00% 0
22.09.26 8,450 420 116,837 0 0 0.00% 0
22.09.23 8,870 170 52,777 0 0 0.00% 0
22.09.22 9,040 100 66,907 0 0 0.00% 0
22.09.21 9,140 120 47,176 0 0 0.00% 0
22.09.20 9,260 50 42,179 0 0 0.00% 0
22.09.19 9,210 60 60,371 0 0 0.00% 0
22.09.16 9,270 190 46,785 0 0 0.00% 0
22.09.15 9,460 20 26,252 0 0 0.00% 0
22.09.14 9,480 80 48,109 0 0 0.00% 0
22.09.13 9,560 190 70,054 0 0 0.00% 0
22.09.08 9,370 110 51,558 0 0 0.00% 0
22.09.07 9,260 190 61,817 0 0 0.00% 0
22.09.06 9,450 0 41,716 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:54 더보기 >