매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	8,800	40	30,692	1,355	576,365	4.74%	11,583,006
24.11.07	8,820	20	26,758	-12,567	575,010	4.73%	11,584,361
24.11.06	9,050	230	23,455	2,229	587,577	4.83%	11,571,794
24.11.05	8,970	80	20,207	29,500	585,348	4.81%	11,574,023
24.11.04	8,750	220	73,644	-22,132	555,848	4.57%	11,603,523
24.11.01	9,030	280	34,800	17,491	577,980	4.75%	11,581,391
24.10.31	8,750	280	57,866	-290	560,489	4.61%	11,598,882
24.10.30	8,850	100	17,004	2,079	560,779	4.61%	11,598,592
24.10.29	8,930	80	59,345	12,317	558,700	4.59%	11,600,671
24.10.28	8,770	160	28,240	-11,041	546,383	4.49%	11,612,988
24.10.25	8,940	170	60,746	-5,506	557,424	4.58%	11,601,947
24.10.24	9,060	120	45,133	562,930	562,930	4.63%	11,596,441
24.10.23	8,890	170	23,474	0	0	0.00%	0
24.10.22	9,120	230	39,573	0	0	0.00%	0
24.10.21	9,050	70	25,536	0	0	0.00%	0
24.10.18	9,100	50	26,413	0	0	0.00%	0
24.10.17	9,240	140	71,614	0	0	0.00%	0
24.10.16	9,340	100	33,432	0	0	0.00%	0
24.10.15	9,280	60	28,285	0	0	0.00%	0
24.10.14	9,250	30	34,967	0	0	0.00%	0
24.10.11	9,380	130	37,813	0	0	0.00%	0
24.10.10	9,420	40	39,020	0	0	0.00%	0
24.10.08	9,550	130	51,231	0	0	0.00%	0
24.10.07	9,520	30	38,201	0	0	0.00%	0
24.10.04	9,540	20	43,512	0	0	0.00%	0
24.10.02	9,620	80	24,772	0	0	0.00%	0
24.09.30	9,800	180	56,500	0	0	0.00%	0
24.09.27	9,950	150	48,989	0	0	0.00%	0
24.09.26	9,900	50	42,392	0	0	0.00%	0
24.09.25	9,850	50	55,298	0	0	0.00%	0
24.09.24	9,990	140	33,036	0	0	0.00%	0
24.09.23	10,180	190	31,177	0	0	0.00%	0
24.09.20	10,040	140	46,459	0	0	0.00%	0
24.09.19	10,000	40	29,936	0	0	0.00%	0
24.09.13	10,060	60	20,433	0	0	0.00%	0
24.09.12	9,800	260	22,759	0	0	0.00%	0
24.09.11	9,710	90	16,837	0	0	0.00%	0
24.09.10	9,980	270	30,687	0	0	0.00%	0
24.09.09	9,600	380	24,453	0	0	0.00%	0
24.09.06	9,850	250	32,381	0	0	0.00%	0
24.09.05	9,870	20	34,372	0	0	0.00%	0
24.09.04	10,150	280	42,324	0	0	0.00%	0
24.09.03	10,140	10	14,043	0	0	0.00%	0
24.09.02	10,450	310	26,577	0	0	0.00%	0
24.08.30	10,100	350	31,767	0	0	0.00%	0
24.08.29	10,330	230	30,083	0	0	0.00%	0
24.08.28	10,250	80	27,653	0	0	0.00%	0
24.08.27	10,390	140	43,350	0	0	0.00%	0
24.08.26	10,150	240	39,117	0	0	0.00%	0
24.08.23	10,460	310	93,720	0	0	0.00%	0
24.08.22	10,520	60	22,914	0	0	0.00%	0
24.08.21	10,670	150	27,285	0	0	0.00%	0
24.08.20	10,450	220	26,321	0	0	0.00%	0
24.08.19	10,460	10	32,381	0	0	0.00%	0
24.08.16	10,300	160	26,888	0	0	0.00%	0
24.08.14	9,830	470	72,705	0	0	0.00%	0
24.08.13	10,000	170	71,890	0	0	0.00%	0
24.08.12	10,000	0	52,544	0	0	0.00%	0
24.08.09	10,260	260	39,939	0	0	0.00%	0
24.08.08	9,750	510	104,302	0	0	0.00%	0
24.08.07	9,400	350	64,008	0	0	0.00%	0
24.08.06	8,860	540	131,255	0	0	0.00%	0
24.08.05	10,200	1,340	195,164	0	0	0.00%	0
24.08.02	10,920	720	121,831	0	0	0.00%	0
24.08.01	10,730	190	34,435	0	0	0.00%	0
24.07.31	11,130	400	87,220	0	0	0.00%	0
24.07.30	11,820	690	156,425	0	0	0.00%	0
24.07.29	12,260	440	201,975	0	0	0.00%	0
24.07.26	12,230	30	30,965	0	0	0.00%	0
24.07.25	12,460	230	77,354	0	0	0.00%	0
24.07.24	12,590	130	29,872	0	0	0.00%	0
24.07.23	12,390	200	27,065	0	0	0.00%	0
24.07.22	12,770	380	68,750	0	0	0.00%	0
24.07.19	12,760	10	27,479	0	0	0.00%	0
24.07.18	13,330	570	116,530	0	0	0.00%	0
24.07.17	13,650	320	279,358	0	0	0.00%	0
24.07.16	13,510	140	86,911	0	0	0.00%	0
24.07.15	13,420	90	39,467	0	0	0.00%	0
24.07.12	13,640	220	42,807	0	0	0.00%	0
24.07.11	13,370	270	92,410	0	0	0.00%	0
24.07.10	13,110	260	68,006	0	0	0.00%	0
24.07.09	13,100	10	35,987	0	0	0.00%	0
24.07.08	13,100	0	36,633	0	0	0.00%	0
24.07.05	12,520	580	86,909	0	0	0.00%	0
24.07.04	12,580	60	19,732	0	0	0.00%	0
24.07.03	12,290	290	40,325	0	0	0.00%	0
24.07.02	12,490	200	34,176	0	0	0.00%	0
24.07.01	12,000	490	61,681	0	0	0.00%	0
24.06.28	11,960	40	33,502	0	0	0.00%	0
24.06.27	11,780	180	31,267	0	0	0.00%	0
24.06.26	11,860	80	28,416	0	0	0.00%	0
24.06.25	11,880	20	46,578	0	0	0.00%	0
24.06.24	12,000	120	46,891	0	0	0.00%	0
24.06.21	12,260	260	72,765	0	0	0.00%	0
24.06.20	12,330	70	44,058	0	0	0.00%	0
24.06.19	12,800	470	94,508	0	0	0.00%	0
24.06.18	12,840	40	52,766	0	0	0.00%	0
24.06.17	13,040	200	84,884	0	0	0.00%	0
24.06.14	13,640	600	114,983	0	0	0.00%	0
24.06.13	13,300	340	55,316	0	0	0.00%	0
24.06.12	13,600	300	211,647	0	0	0.00%	0
24.06.11	14,960	1,360	257,336	0	0	0.00%	0
24.06.10	14,910	50	142,241	0	0	0.00%	0
24.06.07	14,800	110	69,995	0	0	0.00%	0
24.06.05	15,150	350	84,953	0	0	0.00%	0
24.06.04	14,500	650	161,288	0	0	0.00%	0
24.06.03	14,770	270	83,060	0	0	0.00%	0
24.05.31	14,180	590	159,643	0	0	0.00%	0
24.05.30	14,110	70	41,937	0	0	0.00%	0
24.05.29	14,100	10	63,954	0	0	0.00%	0
24.05.28	14,000	100	41,717	0	0	0.00%	0
24.05.27	14,290	290	67,976	0	0	0.00%	0
24.05.24	14,470	180	76,399	0	0	0.00%	0
24.05.23	14,450	20	73,415	0	0	0.00%	0
24.05.22	14,310	140	168,848	0	0	0.00%	0
24.05.21	13,480	830	168,476	0	0	0.00%	0
24.05.20	13,700	220	58,347	0	0	0.00%	0
24.05.17	13,700	0	25,724	0	0	0.00%	0
24.05.16	13,740	40	60,131	0	0	0.00%	0
24.05.14	13,330	410	68,172	0	0	0.00%	0
24.05.13	13,600	270	65,041	0	0	0.00%	0
24.05.10	13,740	140	61,393	0	0	0.00%	0
24.05.09	13,550	190	60,446	0	0	0.00%	0
24.05.08	12,950	600	92,386	0	0	0.00%	0
24.05.07	13,000	50	35,408	0	0	0.00%	0
24.05.03	13,000	0	42,140	0	0	0.00%	0
24.05.02	13,050	50	58,805	0	0	0.00%	0
24.04.30	13,170	120	113,266	0	0	0.00%	0
24.04.29	13,280	110	103,197	0	0	0.00%	0
24.04.26	13,250	30	61,367	0	0	0.00%	0
24.04.25	12,930	320	49,166	0	0	0.00%	0
24.04.24	12,790	140	60,487	0	0	0.00%	0
24.04.23	12,270	520	163,683	0	0	0.00%	0
24.04.22	12,280	10	47,016	0	0	0.00%	0
24.04.19	12,700	420	82,918	0	0	0.00%	0
24.04.18	12,550	150	64,533	0	0	0.00%	0
24.04.17	12,570	20	51,395	0	0	0.00%	0
24.04.16	12,690	120	63,664	0	0	0.00%	0
24.04.15	12,870	180	30,100	0	0	0.00%	0
24.04.12	12,810	60	46,225	0	0	0.00%	0
24.04.11	12,590	220	41,259	0	0	0.00%	0
24.04.09	12,560	30	36,347	0	0	0.00%	0
24.04.08	12,870	310	56,566	0	0	0.00%	0
24.04.05	12,990	120	62,347	0	0	0.00%	0
24.04.04	12,880	110	53,061	0	0	0.00%	0
24.04.03	13,160	280	116,937	0	0	0.00%	0
24.04.02	14,120	960	224,308	0	0	0.00%	0
24.04.01	14,030	90	87,598	0	0	0.00%	0
24.03.29	13,990	40	47,188	0	0	0.00%	0
24.03.28	13,750	240	45,678	0	0	0.00%	0
24.03.27	13,990	240	75,757	0	0	0.00%	0
24.03.26	14,390	400	86,633	0	0	0.00%	0
24.03.25	14,270	120	80,892	0	0	0.00%	0
24.03.22	14,110	160	39,899	0	0	0.00%	0
24.03.21	14,010	100	53,107	0	0	0.00%	0
24.03.20	14,020	10	59,283	0	0	0.00%	0
24.03.19	14,090	70	104,871	0	0	0.00%	0
24.03.18	14,160	70	65,697	0	0	0.00%	0
24.03.15	14,690	530	114,653	0	0	0.00%	0
24.03.14	14,410	280	78,400	0	0	0.00%	0
24.03.13	14,380	30	81,009	0	0	0.00%	0
24.03.12	14,730	350	152,488	0	0	0.00%	0
24.03.11	14,580	150	36,358	0	0	0.00%	0
24.03.08	14,770	190	102,215	0	0	0.00%	0
24.03.07	15,150	380	78,128	0	0	0.00%	0
24.03.06	15,330	180	63,361	0	0	0.00%	0
24.03.05	15,060	270	134,882	0	0	0.00%	0
24.03.04	14,940	120	86,718	0	0	0.00%	0
24.02.29	15,130	190	109,777	0	0	0.00%	0
24.02.28	15,530	400	442,422	0	0	0.00%	0
24.02.27	17,700	2,170	446,344	0	0	0.00%	0
24.02.26	17,930	230	47,607	0	0	0.00%	0
24.02.23	17,930	0	86,134	0	0	0.00%	0
24.02.22	17,790	140	55,073	0	0	0.00%	0
24.02.21	18,160	370	128,918	0	0	0.00%	0
24.02.20	18,720	560	140,256	0	0	0.00%	0
24.02.19	18,740	20	68,720	0	0	0.00%	0
24.02.16	18,960	220	77,468	0	0	0.00%	0
24.02.15	17,850	1,110	288,297	0	0	0.00%	0
24.02.14	17,880	30	48,663	0	0	0.00%	0
24.02.13	18,220	340	127,457	0	0	0.00%	0
24.02.08	17,680	540	250,729	0	0	0.00%	0
24.02.07	17,480	200	153,750	0	0	0.00%	0
24.02.06	18,220	740	314,506	0	0	0.00%	0
24.02.05	19,150	930	2,023,599	0	0	0.00%	0
24.02.02	18,000	1,150	210,198	0	0	0.00%	0
24.02.01	18,180	180	73,838	0	0	0.00%	0
24.01.31	17,860	320	117,488	0	0	0.00%	0
24.01.30	17,500	360	69,166	0	0	0.00%	0
24.01.29	18,430	930	177,566	0	0	0.00%	0
24.01.26	18,600	170	61,870	0	0	0.00%	0
24.01.25	18,690	90	122,285	0	0	0.00%	0
24.01.24	18,810	120	77,409	0	0	0.00%	0
24.01.23	18,990	180	64,441	0	0	0.00%	0
24.01.22	19,350	360	125,154	0	0	0.00%	0
24.01.19	19,300	50	120,107	0	0	0.00%	0
24.01.18	18,340	960	289,069	0	0	0.00%	0
24.01.17	18,570	230	173,375	0	0	0.00%	0
24.01.16	19,030	460	94,442	0	0	0.00%	0
24.01.15	19,150	120	118,916	0	0	0.00%	0
24.01.12	19,480	330	120,404	0	0	0.00%	0
24.01.11	20,000	520	118,005	0	0	0.00%	0
24.01.10	20,200	200	112,276	0	0	0.00%	0
24.01.09	19,990	210	152,549	0	0	0.00%	0
24.01.08	19,450	540	183,775	0	0	0.00%	0
24.01.05	19,610	160	168,299	0	0	0.00%	0
24.01.04	19,880	270	255,126	0	0	0.00%	0
24.01.03	19,480	400	239,365	0	0	0.00%	0
24.01.02	19,050	430	208,106	0	0	0.00%	0
23.12.28	19,000	50	91,278	0	0	0.00%	0
23.12.27	18,600	400	144,229	0	0	0.00%	0
23.12.26	18,600	0	197,180	0	0	0.00%	0
23.12.22	18,030	570	183,722	0	0	0.00%	0
23.12.21	16,800	1,230	222,313	0	0	0.00%	0
23.12.20	16,390	410	92,149	0	0	0.00%	0
23.12.19	16,250	140	108,221	0	0	0.00%	0
23.12.18	16,100	150	112,584	0	0	0.00%	0
23.12.15	16,620	520	138,133	0	0	0.00%	0
23.12.14	16,240	380	47,199	0	0	0.00%	0
23.12.13	16,700	460	85,679	0	0	0.00%	0
23.12.12	17,080	380	75,488	0	0	0.00%	0
23.12.11	16,920	160	45,871	0	0	0.00%	0
23.12.08	16,700	220	57,966	0	0	0.00%	0
23.12.07	16,640	60	115,122	0	0	0.00%	0
23.12.06	16,000	640	114,521	0	0	0.00%	0
23.12.05	16,180	180	121,307	0	0	0.00%	0
23.12.04	15,940	240	184,444	0	0	0.00%	0
23.12.01	15,610	330	107,602	0	0	0.00%	0
23.11.30	15,390	220	56,529	0	0	0.00%	0
23.11.29	15,700	310	159,973	0	0	0.00%	0
23.11.28	15,600	100	63,946	0	0	0.00%	0
23.11.27	15,630	30	88,104	0	0	0.00%	0
23.11.24	15,750	120	71,044	0	0	0.00%	0
23.11.23	15,160	590	137,496	0	0	0.00%	0
23.11.22	15,120	40	101,310	0	0	0.00%	0
23.11.21	14,850	270	85,324	0	0	0.00%	0
23.11.20	14,930	80	92,757	0	0	0.00%	0
23.11.17	15,740	810	214,163	0	0	0.00%	0
23.11.16	14,970	730	1,002,582	0	0	0.00%	0
23.11.15	14,410	560	92,460	0	0	0.00%	0
23.11.14	14,290	120	99,938	0	0	0.00%	0
23.11.13	14,600	310	76,247	0	0	0.00%	0
23.11.10	14,610	10	77,020	0	0	0.00%	0
23.11.09	14,810	200	181,438	0	0	0.00%	0
23.11.08	14,980	170	80,334	0	0	0.00%	0
23.11.07	15,110	130	123,940	0	0	0.00%	0
23.11.06	15,050	60	163,877	0	0	0.00%	0
23.11.03	15,030	20	73,623	0	0	0.00%	0
23.11.02	14,300	730	85,221	0	0	0.00%	0
23.11.01	14,500	200	84,514	0	0	0.00%	0
23.10.31	14,640	140	67,788	0	0	0.00%	0
23.10.30	14,550	90	34,993	0	0	0.00%	0
23.10.27	14,450	100	66,331	0	0	0.00%	0
23.10.26	14,640	190	79,127	0	0	0.00%	0
23.10.25	15,000	360	80,642	0	0	0.00%	0
23.10.24	14,780	220	60,378	0	0	0.00%	0
23.10.23	14,780	0	49,182	0	0	0.00%	0
23.10.20	14,940	160	90,875	0	0	0.00%	0
23.10.19	15,600	660	135,264	0	0	0.00%	0
23.10.18	15,980	380	82,893	0	0	0.00%	0
23.10.17	16,460	480	109,675	0	0	0.00%	0
23.10.16	16,880	420	80,120	0	0	0.00%	0
23.10.13	16,930	50	94,060	0	0	0.00%	0
23.10.12	17,280	350	94,384	0	0	0.00%	0
23.10.11	16,600	680	274,317	0	0	0.00%	0
23.10.10	17,500	900	81,357	0	0	0.00%	0
23.10.06	17,240	260	56,657	0	0	0.00%	0
23.10.05	16,960	280	57,148	0	0	0.00%	0
23.10.04	17,970	1,010	133,627	0	0	0.00%	0
23.09.27	16,790	1,180	123,841	0	0	0.00%	0
23.09.26	17,380	590	106,885	0	0	0.00%	0
23.09.25	17,720	340	68,430	0	0	0.00%	0
23.09.22	17,720	0	84,852	0	0	0.00%	0
23.09.21	17,800	80	95,122	0	0	0.00%	0
23.09.20	17,890	90	81,615	0	0	0.00%	0
23.09.19	18,380	490	123,205	0	0	0.00%	0
23.09.18	18,650	270	127,719	0	0	0.00%	0
23.09.15	18,770	120	106,364	0	0	0.00%	0
23.09.14	18,680	90	99,591	0	0	0.00%	0
23.09.13	18,720	40	138,715	0	0	0.00%	0
23.09.12	19,760	1,040	252,860	0	0	0.00%	0
23.09.11	19,700	60	117,595	0	0	0.00%	0
23.09.08	19,850	150	146,402	0	0	0.00%	0
23.09.07	19,930	80	222,392	0	0	0.00%	0
23.09.06	21,700	1,770	777,406	0	0	0.00%	0
23.09.05	21,950	250	155,962	0	0	0.00%	0
23.09.04	22,600	650	274,194	0	0	0.00%	0
23.09.01	23,850	1,250	281,300	0	0	0.00%	0
23.08.31	24,000	150	150,336	0	0	0.00%	0
23.08.30	23,850	150	197,741	0	0	0.00%	0
23.08.29	23,000	850	228,478	0	0	0.00%	0
23.08.28	22,150	850	215,557	0	0	0.00%	0
23.08.25	22,150	0	102,751	0	0	0.00%	0
23.08.24	22,200	50	176,022	0	0	0.00%	0
23.08.23	22,750	550	167,025	0	0	0.00%	0
23.08.22	22,100	650	200,560	0	0	0.00%	0
23.08.21	21,000	1,100	209,431	0	0	0.00%	0
23.08.18	21,650	650	210,280	0	0	0.00%	0
23.08.17	21,750	100	227,832	0	0	0.00%	0
23.08.16	22,250	500	192,134	0	0	0.00%	0
23.08.14	23,900	1,650	257,562	0	0	0.00%	0
23.08.11	24,350	450	134,957	0	0	0.00%	0
23.08.10	24,000	350	140,877	0	0	0.00%	0
23.08.09	23,550	450	143,013	0	0	0.00%	0
23.08.08	24,050	500	178,894	0	0	0.00%	0
23.08.07	24,150	100	250,891	0	0	0.00%	0
23.08.04	24,300	150	161,999	0	0	0.00%	0
23.08.03	24,000	300	480,833	0	0	0.00%	0
23.08.02	25,150	1,150	367,100	0	0	0.00%	0
23.08.01	23,250	1,900	992,263	0	0	0.00%	0
23.07.31	23,200	50	447,984	0	0	0.00%	0
23.07.28	21,450	1,750	433,981	0	0	0.00%	0
23.07.27	20,450	1,000	256,811	0	0	0.00%	0
23.07.26	21,100	350	188,704	0	0	0.00%	0
23.07.25	21,300	200	177,717	0	0	0.00%	0
23.07.24	21,800	500	146,267	0	0	0.00%	0
23.07.21	21,800	0	203,050	0	0	0.00%	0
23.07.20	22,150	350	209,433	0	0	0.00%	0
23.07.19	20,750	1,400	411,970	0	0	0.00%	0
23.07.18	20,500	250	130,755	0	0	0.00%	0
23.07.17	20,950	450	102,907	0	0	0.00%	0
23.07.14	20,800	150	170,529	0	0	0.00%	0
23.07.13	20,900	100	293,221	0	0	0.00%	0
23.07.12	21,550	650	210,082	0	0	0.00%	0
23.07.11	21,400	150	135,357	0	0	0.00%	0
23.07.10	22,500	1,100	223,548	0	0	0.00%	0
23.07.07	22,450	50	171,561	0	0	0.00%	0
23.07.06	23,700	1,250	279,112	0	0	0.00%	0
23.07.05	23,200	500	233,024	0	0	0.00%	0
23.07.04	23,000	200	138,088	0	0	0.00%	0
23.07.03	21,400	1,600	314,218	0	0	0.00%	0
23.06.30	22,900	1,500	265,425	0	0	0.00%	0
23.06.29	22,900	0	338,203	0	0	0.00%	0
23.06.28	21,550	1,350	431,185	0	0	0.00%	0
23.06.27	21,750	200	88,111	0	0	0.00%	0
23.06.26	22,250	500	215,182	0	0	0.00%	0
23.06.23	22,400	150	183,111	0	0	0.00%	0
23.06.22	21,500	900	378,948	0	0	0.00%	0
23.06.21	21,250	250	167,015	0	0	0.00%	0
23.06.20	21,150	100	185,090	0	0	0.00%	0
23.06.19	21,000	150	177,562	0	0	0.00%	0
23.06.16	21,350	350	235,070	0	0	0.00%	0
23.06.15	21,300	50	325,260	0	0	0.00%	0
23.06.14	21,950	650	420,518	0	0	0.00%	0
23.06.13	20,550	1,400	654,631	0	0	0.00%	0
23.06.12	19,450	1,100	782,150	0	0	0.00%	0
23.06.09	17,900	1,550	526,463	0	0	0.00%	0
23.06.08	17,530	370	203,405	0	0	0.00%	0
23.06.07	18,020	490	215,349	0	0	0.00%	0
23.06.05	18,060	40	222,541	0	0	0.00%	0
23.06.02	17,360	700	309,739	0	0	0.00%	0
23.06.01	17,370	10	302,502	0	0	0.00%	0
23.05.31	17,450	80	284,239	0	0	0.00%	0
23.05.30	18,830	1,380	1,250,313	0	0	0.00%	0
23.05.26	20,150	1,320	1,802,375	0	0	0.00%	0
23.05.25	20,750	600	282,181	0	0	0.00%	0
23.05.24	20,600	150	562,531	0	0	0.00%	0
23.05.23	23,000	2,400	1,425,313	0	0	0.00%	0
23.05.22	20,700	2,300	1,188,318	0	0	0.00%	0
23.05.19	21,300	600	483,687	0	0	0.00%	0
23.05.18	18,420	2,880	1,335,589	0	0	0.00%	0
23.05.17	17,440	980	398,707	0	0	0.00%	0
23.05.16	17,550	110	201,198	0	0	0.00%	0
23.05.15	18,060	510	228,496	0	0	0.00%	0
23.05.12	17,940	120	215,129	0	0	0.00%	0
23.05.11	16,670	1,270	469,281	0	0	0.00%	0
23.05.10	16,570	100	117,460	0	0	0.00%	0
23.05.09	16,730	160	312,693	0	0	0.00%	0
23.05.08	17,450	720	202,116	0	0	0.00%	0
23.05.04	17,720	270	150,765	0	0	0.00%	0
23.05.03	18,410	690	252,596	0	0	0.00%	0
23.05.02	16,460	1,950	940,752	0	0	0.00%	0
23.04.28	16,180	280	215,217	0	0	0.00%	0
23.04.27	15,530	650	625,113	0	0	0.00%	0
23.04.26	15,710	180	255,619	0	0	0.00%	0
23.04.25	15,510	200	410,218	0	0	0.00%	0
23.04.24	16,590	1,080	502,949	0	0	0.00%	0
23.04.21	15,600	1,150	1,742,624	0	0	0.00%	0
23.04.20	14,820	770	642,321	0	0	0.00%	0
23.04.19	14,650	170	465,233	0	0	0.00%	0
23.04.18	15,580	930	768,901	0	0	0.00%	0
23.04.17	13,100	2,480	2,756,909	0	0	0.00%	0
23.04.14	11,740	1,420	1,349,427	0	0	0.00%	0
23.04.13	11,160	580	574,547	0	0	0.00%	0
23.04.12	10,180	980	547,003	0	0	0.00%	0
23.04.11	9,950	230	61,630	0	0	0.00%	0
23.04.10	10,180	230	39,344	0	0	0.00%	0
23.04.07	9,990	190	64,577	0	0	0.00%	0
23.04.06	10,210	220	85,020	0	0	0.00%	0
23.04.05	10,050	160	69,567	0	0	0.00%	0
23.04.04	9,930	120	46,804	0	0	0.00%	0
23.04.03	9,920	10	15,617	0	0	0.00%	0
23.03.31	9,920	0	23,602	0	0	0.00%	0
23.03.30	9,820	100	37,993	0	0	0.00%	0
23.03.29	9,860	40	31,100	0	0	0.00%	0
23.03.28	9,750	110	27,581	0	0	0.00%	0
23.03.27	9,900	150	41,063	0	0	0.00%	0
23.03.24	9,830	70	31,554	0	0	0.00%	0
23.03.23	10,020	190	49,899	0	0	0.00%	0
23.03.22	10,040	20	30,141	0	0	0.00%	0
23.03.21	10,080	40	32,404	0	0	0.00%	0
23.03.20	10,010	70	31,982	0	0	0.00%	0
23.03.17	9,640	370	44,421	0	0	0.00%	0
23.03.16	9,750	110	35,291	0	0	0.00%	0
23.03.15	9,650	100	60,462	0	0	0.00%	0
23.03.14	10,020	370	80,654	0	0	0.00%	0
23.03.13	10,340	320	93,321	0	0	0.00%	0
23.03.10	10,660	350	88,115	0	0	0.00%	0
23.03.09	10,740	80	40,014	0	0	0.00%	0
23.03.08	10,620	120	103,025	0	0	0.00%	0
23.03.07	10,600	20	42,176	0	0	0.00%	0
23.03.06	10,600	0	39,437	0	0	0.00%	0
23.03.03	10,580	20	53,602	0	0	0.00%	0
23.03.02	10,550	30	39,283	0	0	0.00%	0
23.02.28	10,360	190	104,162	0	0	0.00%	0
23.02.27	10,500	100	50,920	0	0	0.00%	0
23.02.24	10,510	30	90,694	0	0	0.00%	0
23.02.23	10,400	110	70,671	0	0	0.00%	0
23.02.22	10,500	100	102,132	0	0	0.00%	0
23.02.21	11,180	680	446,243	0	0	0.00%	0
23.02.20	11,090	90	49,315	0	0	0.00%	0
23.02.17	11,100	10	30,337	0	0	0.00%	0
23.02.16	11,050	50	33,883	0	0	0.00%	0
23.02.15	11,310	260	127,285	0	0	0.00%	0
23.02.14	11,440	130	74,954	0	0	0.00%	0
23.02.13	11,070	370	84,425	0	0	0.00%	0
23.02.10	11,310	240	49,610	0	0	0.00%	0
23.02.09	11,180	130	53,180	0	0	0.00%	0
23.02.08	11,140	20	71,726	0	0	0.00%	0
23.02.06	11,450	180	63,713	0	0	0.00%	0
23.02.03	11,490	40	68,207	0	0	0.00%	0
23.02.02	11,250	240	120,107	0	0	0.00%	0
23.02.01	11,400	150	86,432	0	0	0.00%	0
23.01.31	11,060	340	186,482	0	0	0.00%	0
23.01.30	11,330	270	72,107	0	0	0.00%	0
23.01.27	11,330	50	58,974	0	0	0.00%	0
23.01.25	11,100	50	90,418	0	0	0.00%	0
23.01.20	11,100	300	82,672	0	0	0.00%	0
23.01.19	10,800	0	93,933	0	0	0.00%	0
23.01.18	10,800	50	57,088	0	0	0.00%	0
23.01.17	10,750	200	94,496	0	0	0.00%	0
23.01.16	10,550	200	32,994	0	0	0.00%	0
23.01.13	10,350	150	39,903	0	0	0.00%	0
23.01.12	10,500	50	25,629	0	0	0.00%	0
23.01.11	10,550	300	36,874	0	0	0.00%	0
23.01.10	10,250	50	38,532	0	0	0.00%	0
23.01.09	10,300	200	29,380	0	0	0.00%	0
23.01.06	10,100	50	58,223	0	0	0.00%	0
23.01.05	10,050	200	70,323	0	0	0.00%	0
23.01.04	10,250	100	65,846	0	0	0.00%	0
23.01.03	10,150	150	71,178	0	0	0.00%	0
23.01.02	10,000	250	158,210	0	0	0.00%	0
22.12.29	10,250	350	82,311	0	0	0.00%	0
22.12.28	10,600	100	125,651	0	0	0.00%	0
22.12.27	10,700	100	131,591	0	0	0.00%	0
22.12.26	10,600	200	67,389	0	0	0.00%	0
22.12.23	10,400	200	80,893	0	0	0.00%	0
22.12.22	10,600	0	130,366	0	0	0.00%	0
22.12.21	10,600	400	226,941	0	0	0.00%	0
22.12.20	11,000	350	94,345	0	0	0.00%	0
22.12.19	11,350	50	31,650	0	0	0.00%	0
22.12.16	11,400	50	57,094	0	0	0.00%	0
22.12.15	11,350	0	74,135	0	0	0.00%	0
22.12.14	11,350	50	85,369	0	0	0.00%	0
22.12.13	11,300	50	100,956	0	0	0.00%	0
22.12.12	11,350	150	81,363	0	0	0.00%	0
22.12.09	11,200	50	79,023	0	0	0.00%	0
22.12.08	11,150	100	94,207	0	0	0.00%	0
22.12.07	11,250	0	116,911	0	0	0.00%	0
22.12.06	11,250	400	267,145	0	0	0.00%	0
22.12.05	10,850	100	44,510	0	0	0.00%	0
22.12.02	10,750	50	44,428	0	0	0.00%	0
22.12.01	10,800	50	47,440	0	0	0.00%	0
22.11.30	10,750	0	29,137	0	0	0.00%	0
22.11.29	10,750	200	75,883	0	0	0.00%	0
22.11.28	10,550	100	17,934	0	0	0.00%	0
22.11.25	10,650	50	19,620	0	0	0.00%	0
22.11.24	10,600	50	48,344	0	0	0.00%	0
22.11.23	10,650	350	99,126	0	0	0.00%	0
22.11.22	10,300	50	23,573	0	0	0.00%	0
22.11.21	10,250	250	42,265	0	0	0.00%	0
22.11.18	10,500	100	56,103	0	0	0.00%	0
22.11.17	10,600	200	93,978	0	0	0.00%	0
22.11.16	10,800	100	112,485	0	0	0.00%	0
22.11.15	10,700	200	89,403	0	0	0.00%	0
22.11.14	10,500	100	59,070	0	0	0.00%	0
22.11.11	10,600	150	131,503	0	0	0.00%	0
22.11.10	10,450	50	23,948	0	0	0.00%	0
22.11.09	10,500	100	63,421	0	0	0.00%	0
22.11.08	10,600	100	101,287	0	0	0.00%	0
22.11.07	10,700	100	38,706	0	0	0.00%	0
22.11.04	10,600	250	104,194	0	0	0.00%	0
22.11.03	10,850	250	117,979	0	0	0.00%	0
22.11.02	10,600	150	133,738	0	0	0.00%	0
22.11.01	10,750	300	192,306	0	0	0.00%	0
22.10.31	11,050	0	107,346	0	0	0.00%	0
22.10.28	11,050	300	335,655	0	0	0.00%	0
22.10.27	10,750	150	143,713	0	0	0.00%	0
22.10.26	10,600	0	86,415	0	0	0.00%	0
22.10.25	10,600	100	91,880	0	0	0.00%	0
22.10.24	10,500	150	82,853	0	0	0.00%	0
22.10.21	10,350	50	60,420	0	0	0.00%	0
22.10.20	10,400	150	38,391	0	0	0.00%	0
22.10.19	10,550	100	53,340	0	0	0.00%	0
22.10.18	10,650	100	78,563	0	0	0.00%	0
22.10.17	10,550	550	190,783	0	0	0.00%	0
22.10.14	10,000	280	175,854	0	0	0.00%	0
22.10.13	9,720	100	196,064	0	0	0.00%	0
22.10.12	9,620	650	161,285	0	0	0.00%	0
22.10.11	8,970	270	69,214	0	0	0.00%	0
22.10.07	9,240	30	49,493	0	0	0.00%	0
22.10.06	9,210	230	54,224	0	0	0.00%	0
22.10.05	8,980	200	89,777	0	0	0.00%	0
22.10.04	8,780	350	74,699	0	0	0.00%	0
22.09.30	8,430	100	44,635	0	0	0.00%	0
22.09.29	8,330	20	58,735	0	0	0.00%	0
22.09.28	8,350	340	100,738	0	0	0.00%	0
22.09.27	8,690	240	72,408	0	0	0.00%	0
22.09.26	8,450	420	116,837	0	0	0.00%	0
22.09.23	8,870	170	52,777	0	0	0.00%	0
22.09.22	9,040	100	66,907	0	0	0.00%	0
22.09.21	9,140	120	47,176	0	0	0.00%	0
22.09.20	9,260	50	42,179	0	0	0.00%	0
22.09.19	9,210	60	60,371	0	0	0.00%	0
22.09.16	9,270	190	46,785	0	0	0.00%	0
22.09.15	9,460	20	26,252	0	0	0.00%	0
22.09.14	9,480	80	48,109	0	0	0.00%	0
22.09.13	9,560	190	70,054	0	0	0.00%	0
22.09.08	9,370	110	51,558	0	0	0.00%	0
22.09.07	9,260	190	61,817	0	0	0.00%	0
22.09.06	9,450	0	41,716	0	0	0.00%	0