와이어블
(065530) I 코스닥 기타서비스 11.08 15:331,463 | 전일 | 1,447 | 고가 | 1,492 | 상한가 | 1,881 |
거래량 (주) |
65,337 |
16 1.11% | 시가 | 1,441 | 저가 | 1,441 | 하한가 | 1,013 |
거래대금 (백만) |
96 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 1,447 | 16 | 65,337 | 1,248 | 37,290 | 0.07% | 25,864,110 |
24.11.07 | 1,410 | 37 | 41,507 | -157 | 36,042 | 0.07% | 25,865,358 |
24.11.06 | 1,404 | 6 | 12,466 | 554 | 36,199 | 0.07% | 25,865,201 |
24.11.05 | 1,417 | 13 | 11,021 | -382 | 35,645 | 0.07% | 25,865,755 |
24.11.04 | 1,411 | 6 | 14,731 | -1,076 | 36,027 | 0.07% | 25,865,373 |
24.11.01 | 1,413 | 2 | 18,191 | 42 | 37,103 | 0.07% | 25,864,297 |
24.10.31 | 1,411 | 2 | 13,237 | 180 | 37,061 | 0.07% | 25,864,339 |
24.10.30 | 1,428 | 17 | 68,472 | -730 | 36,881 | 0.07% | 25,864,519 |
24.10.29 | 1,428 | 0 | 12,754 | 787 | 37,611 | 0.07% | 25,863,789 |
24.10.28 | 1,431 | 3 | 25,104 | -1,247 | 36,824 | 0.07% | 25,864,576 |
24.10.25 | 1,430 | 1 | 21,474 | -1,390 | 38,071 | 0.07% | 25,863,329 |
24.10.24 | 1,450 | 20 | 17,979 | 39,461 | 39,461 | 0.07% | 25,861,939 |
24.10.23 | 1,400 | 50 | 32,016 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,435 | 35 | 43,657 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,454 | 19 | 59,635 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,486 | 32 | 30,994 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,467 | 19 | 87,552 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,461 | 6 | 21,309 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,456 | 5 | 59,631 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,437 | 19 | 51,495 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,404 | 33 | 180,431 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,392 | 12 | 155,450 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,393 | 1 | 26,561 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,380 | 13 | 7,661 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,387 | 7 | 9,412 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,403 | 16 | 19,781 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,426 | 23 | 23,213 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,423 | 3 | 38,226 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,415 | 8 | 38,290 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,413 | 2 | 39,622 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,411 | 2 | 28,369 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,408 | 3 | 19,002 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,390 | 18 | 22,753 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,368 | 22 | 9,242 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,373 | 5 | 38,597 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,347 | 26 | 45,730 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,400 | 53 | 127,079 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,409 | 9 | 23,331 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,427 | 18 | 310,969 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,462 | 35 | 51,256 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,490 | 28 | 39,297 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,516 | 26 | 20,134 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,511 | 5 | 3,411 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,517 | 6 | 29,229 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,510 | 7 | 17,517 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,525 | 15 | 38,573 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,550 | 25 | 54,158 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,549 | 1 | 58,784 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,560 | 11 | 23,207 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,566 | 6 | 22,802 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,553 | 13 | 125,262 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,568 | 15 | 20,290 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,557 | 11 | 37,931 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,570 | 13 | 15,379 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,543 | 27 | 10,668 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,526 | 17 | 13,598 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,535 | 9 | 16,906 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,526 | 9 | 25,917 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,520 | 6 | 44,202 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,550 | 30 | 27,713 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,508 | 42 | 25,228 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,464 | 44 | 95,850 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,680 | 216 | 165,618 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,719 | 39 | 26,412 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,670 | 49 | 20,170 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,679 | 9 | 36,070 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,709 | 30 | 31,500 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,710 | 1 | 20,413 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,700 | 10 | 48,046 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,740 | 40 | 63,047 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,769 | 29 | 65,016 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,778 | 9 | 9,767 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,796 | 18 | 60,872 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,805 | 9 | 21,602 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,804 | 1 | 30,945 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,828 | 24 | 39,022 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,788 | 40 | 182,759 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,787 | 1 | 25,627 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,769 | 18 | 24,786 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,765 | 4 | 23,348 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,761 | 4 | 19,846 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,767 | 6 | 12,584 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,763 | 4 | 19,513 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,762 | 1 | 13,280 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,764 | 2 | 31,042 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,785 | 21 | 51,405 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,798 | 13 | 28,790 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,799 | 1 | 36,192 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,790 | 9 | 22,098 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,800 | 10 | 58,140 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,805 | 5 | 46,513 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,806 | 1 | 46,415 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,849 | 43 | 49,963 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,861 | 12 | 41,290 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,863 | 2 | 42,751 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,878 | 15 | 99,676 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,894 | 16 | 53,316 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,898 | 4 | 53,935 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,918 | 20 | 61,535 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,929 | 11 | 74,078 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,936 | 7 | 38,719 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,941 | 5 | 27,447 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,950 | 9 | 17,914 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,949 | 1 | 35,332 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,970 | 21 | 91,615 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,980 | 10 | 69,826 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,970 | 10 | 133,346 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,950 | 20 | 106,016 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,949 | 1 | 43,430 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,969 | 20 | 63,723 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,952 | 17 | 112,139 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,921 | 31 | 349,496 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,930 | 9 | 60,705 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,929 | 1 | 32,621 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,922 | 7 | 18,643 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,933 | 11 | 67,949 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,927 | 6 | 36,296 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,929 | 2 | 42,477 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,915 | 14 | 38,755 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,894 | 21 | 57,336 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,924 | 30 | 53,595 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,936 | 12 | 35,266 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,936 | 0 | 33,687 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,930 | 6 | 39,887 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,939 | 9 | 32,292 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,946 | 7 | 38,976 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,918 | 28 | 87,069 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,904 | 14 | 35,248 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,880 | 24 | 33,178 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,880 | 0 | 84,876 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,883 | 3 | 24,849 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,876 | 7 | 25,335 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,879 | 3 | 57,414 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,890 | 11 | 62,498 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,918 | 28 | 101,887 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,890 | 28 | 31,831 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,900 | 10 | 50,396 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,929 | 29 | 82,418 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,912 | 17 | 77,445 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,943 | 31 | 89,881 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,975 | 32 | 62,653 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,906 | 69 | 163,347 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,903 | 3 | 74,389 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,922 | 19 | 75,710 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,927 | 5 | 63,048 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,995 | 68 | 214,359 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,060 | 65 | 187,358 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,005 | 55 | 142,223 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,050 | 45 | 194,383 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,050 | 0 | 130,837 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,085 | 35 | 328,354 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,115 | 30 | 534,915 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,145 | 30 | 638,149 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,060 | 85 | 9,878,115 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,835 | 225 | 9,272,245 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,841 | 6 | 52,363 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,858 | 17 | 61,858 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,866 | 8 | 44,927 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,893 | 27 | 78,341 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,900 | 7 | 60,246 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,903 | 3 | 73,899 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,902 | 1 | 38,941 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,886 | 16 | 45,492 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,881 | 5 | 56,550 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,902 | 21 | 91,706 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,901 | 1 | 52,067 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,948 | 47 | 150,698 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,965 | 17 | 79,908 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,994 | 29 | 92,700 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,005 | 11 | 112,100 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,080 | 75 | 342,402 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,100 | 20 | 453,299 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,090 | 10 | 126,454 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,075 | 15 | 101,946 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,150 | 75 | 168,227 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,120 | 30 | 258,113 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,085 | 35 | 137,034 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,090 | 5 | 133,587 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,050 | 40 | 384,932 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,050 | 0 | 83,602 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,981 | 69 | 128,335 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,970 | 11 | 108,303 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,989 | 19 | 91,920 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,025 | 36 | 196,857 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,035 | 10 | 115,041 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,030 | 5 | 126,842 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,050 | 20 | 234,802 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,090 | 40 | 374,504 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,100 | 10 | 169,536 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,150 | 50 | 280,060 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,065 | 85 | 617,280 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,165 | 100 | 640,894 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,155 | 10 | 3,659,783 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,240 | 85 | 456,271 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,180 | 60 | 932,465 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,260 | 80 | 1,751,678 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,260 | 0 | 7,186,364 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,150 | 110 | 21,332,591 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,135 | 15 | 3,155,707 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,962 | 173 | 13,284,573 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,984 | 22 | 364,636 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,850 | 134 | 6,316,267 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,845 | 5 | 25,563 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,840 | 5 | 33,340 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,817 | 23 | 38,468 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,802 | 15 | 16,364 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,858 | 56 | 85,109 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,855 | 3 | 32,317 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,863 | 8 | 32,282 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,869 | 6 | 24,886 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,871 | 2 | 38,866 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,871 | 0 | 83,265 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,856 | 15 | 93,466 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,890 | 34 | 66,672 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,870 | 20 | 67,508 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,878 | 8 | 60,379 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,857 | 21 | 68,073 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,853 | 4 | 40,639 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,833 | 20 | 151,469 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,834 | 1 | 61,548 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,804 | 30 | 114,971 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,772 | 32 | 43,385 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,763 | 9 | 46,205 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,764 | 1 | 41,821 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,752 | 12 | 37,779 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,767 | 15 | 46,284 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,772 | 5 | 49,029 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,764 | 8 | 33,539 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,765 | 1 | 109,045 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,783 | 18 | 40,052 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,788 | 5 | 41,129 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,801 | 13 | 37,477 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,800 | 1 | 35,753 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,786 | 14 | 47,011 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,777 | 9 | 95,325 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,779 | 2 | 32,229 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,786 | 7 | 62,213 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,796 | 10 | 20,593 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,771 | 18 | 27,625 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,720 | 51 | 108,174 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,685 | 35 | 29,309 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,692 | 7 | 47,306 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,723 | 31 | 51,551 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,728 | 5 | 40,255 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,729 | 1 | 47,352 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,768 | 39 | 45,529 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,750 | 18 | 61,406 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,730 | 20 | 70,278 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,665 | 65 | 40,479 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,638 | 27 | 50,177 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,681 | 43 | 78,111 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,685 | 4 | 93,290 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,678 | 7 | 71,465 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,748 | 70 | 112,134 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,725 | 23 | 52,696 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,700 | 25 | 131,635 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,756 | 56 | 93,413 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,809 | 53 | 96,518 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,860 | 51 | 60,458 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,868 | 8 | 46,214 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,835 | 33 | 37,912 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,854 | 19 | 35,715 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,868 | 14 | 56,645 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,862 | 6 | 45,522 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,840 | 22 | 80,363 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,893 | 53 | 71,214 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,847 | 46 | 55,939 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,901 | 54 | 235,922 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,973 | 72 | 150,359 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,970 | 3 | 149,028 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,010 | 40 | 255,003 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,040 | 30 | 263,056 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,115 | 75 | 463,437 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,200 | 85 | 558,118 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,295 | 95 | 2,158,898 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,085 | 210 | 3,810,426 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,185 | 100 | 727,795 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,180 | 5 | 1,269,914 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,145 | 35 | 5,530,091 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,015 | 130 | 2,224,546 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,030 | 15 | 71,195 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,025 | 5 | 49,158 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,005 | 20 | 72,665 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,045 | 40 | 121,142 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,020 | 25 | 101,694 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,030 | 10 | 70,775 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,100 | 70 | 172,541 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,050 | 50 | 413,805 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,100 | 50 | 72,902 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,080 | 20 | 79,461 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,060 | 20 | 110,984 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,035 | 25 | 89,998 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,040 | 5 | 80,006 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,025 | 15 | 98,104 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,997 | 28 | 134,806 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,015 | 18 | 96,964 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,999 | 16 | 61,407 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,065 | 66 | 126,269 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,050 | 15 | 189,506 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,100 | 50 | 225,823 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,125 | 25 | 71,554 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,100 | 25 | 249,410 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,060 | 40 | 84,599 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,020 | 40 | 271,932 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,115 | 95 | 150,464 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,100 | 15 | 106,842 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,065 | 35 | 101,886 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,075 | 10 | 124,728 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,105 | 30 | 153,408 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,085 | 20 | 120,483 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,075 | 10 | 118,388 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,040 | 35 | 152,697 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,986 | 54 | 292,463 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,130 | 142 | 598,758 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,170 | 40 | 375,733 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,265 | 95 | 435,211 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,310 | 45 | 381,611 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,325 | 15 | 346,005 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,545 | 220 | 1,121,859 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,615 | 70 | 723,750 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,525 | 90 | 788,875 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,605 | 80 | 575,676 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,480 | 125 | 783,228 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,585 | 105 | 689,853 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,485 | 100 | 1,615,006 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,545 | 60 | 516,969 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,485 | 60 | 1,036,497 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,620 | 135 | 899,577 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,715 | 95 | 1,174,185 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,840 | 125 | 1,741,208 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,800 | 40 | 2,053,842 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,770 | 30 | 14,597,850 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,810 | 40 | 14,964,749 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,650 | 160 | 31,274,682 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,040 | 610 | 10,348,841 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,040 | 0 | 23,050 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,050 | 10 | 35,718 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,055 | 5 | 33,463 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,065 | 10 | 50,111 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,045 | 20 | 50,121 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,065 | 20 | 49,480 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,070 | 5 | 55,825 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,105 | 35 | 69,791 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,105 | 0 | 89,693 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,110 | 5 | 47,281 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,135 | 25 | 59,554 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,145 | 10 | 53,184 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,150 | 5 | 32,543 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,140 | 10 | 93,625 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,150 | 10 | 71,499 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,130 | 20 | 16,293 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,135 | 5 | 30,172 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,135 | 0 | 44,648 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,130 | 5 | 35,885 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,145 | 15 | 38,829 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,150 | 5 | 65,359 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,160 | 10 | 51,591 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,165 | 5 | 65,593 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,150 | 15 | 55,507 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,155 | 5 | 53,104 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,145 | 10 | 33,626 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,130 | 15 | 31,359 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,165 | 35 | 98,991 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,200 | 35 | 86,974 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,255 | 55 | 158,949 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,320 | 65 | 201,494 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,180 | 140 | 340,603 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,190 | 10 | 47,361 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,155 | 35 | 31,502 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,160 | 5 | 43,169 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,160 | 0 | 43,508 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,155 | 5 | 69,544 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,175 | 20 | 71,683 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,175 | 0 | 36,618 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,170 | 5 | 58,543 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,210 | 40 | 123,775 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,230 | 20 | 92,655 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,260 | 65 | 72,878 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,280 | 35 | 57,729 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,285 | 5 | 110,650 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,300 | 15 | 137,862 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,310 | 10 | 63,166 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,295 | 0 | 113,043 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,280 | 15 | 94,429 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,260 | 20 | 107,513 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,250 | 10 | 104,418 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,310 | 60 | 156,555 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,280 | 30 | 195,321 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,270 | 10 | 57,170 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,265 | 5 | 79,057 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,260 | 5 | 30,521 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,275 | 15 | 44,924 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,255 | 20 | 105,411 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,255 | 0 | 65,394 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,240 | 15 | 60,505 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,195 | 45 | 101,952 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,175 | 20 | 64,147 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,090 | 85 | 67,169 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,135 | 45 | 74,526 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,185 | 50 | 79,034 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,205 | 20 | 34,600 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,210 | 5 | 43,559 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,145 | 65 | 43,867 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,105 | 40 | 74,751 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,140 | 35 | 74,618 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,275 | 135 | 112,354 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,270 | 5 | 63,667 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,260 | 10 | 73,130 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,275 | 15 | 39,117 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,315 | 40 | 66,939 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,310 | 5 | 55,777 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,325 | 15 | 54,492 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,350 | 25 | 55,660 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,330 | 20 | 39,830 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,330 | 0 | 55,505 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,360 | 25 | 60,533 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,395 | 35 | 55,083 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,390 | 5 | 38,668 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,430 | 40 | 51,159 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,425 | 5 | 32,654 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,400 | 20 | 42,948 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,415 | 15 | 80,481 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,405 | 10 | 77,009 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,455 | 50 | 127,099 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,495 | 40 | 57,553 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,500 | 5 | 74,187 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,510 | 10 | 82,919 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,510 | 0 | 133,786 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,505 | 5 | 97,655 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,510 | 35 | 92,383 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,515 | 5 | 57,651 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,485 | 30 | 91,934 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,495 | 10 | 55,380 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,470 | 25 | 50,934 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,495 | 25 | 90,924 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,490 | 15 | 64,460 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,460 | 5 | 105,233 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,460 | 70 | 243,402 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,390 | 5 | 70,251 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,385 | 10 | 71,881 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,395 | 25 | 99,339 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,420 | 95 | 141,879 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,325 | 25 | 47,433 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,350 | 0 | 65,628 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,350 | 20 | 196,819 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,330 | 70 | 86,656 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,260 | 45 | 57,426 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,215 | 25 | 51,490 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,190 | 5 | 46,657 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,185 | 50 | 51,787 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,135 | 45 | 137,691 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,090 | 70 | 82,185 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,160 | 140 | 125,854 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,300 | 10 | 44,736 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,290 | 10 | 61,671 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,300 | 65 | 75,465 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,365 | 100 | 119,086 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,465 | 10 | 69,329 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,455 | 60 | 63,318 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,515 | 55 | 110,322 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,570 | 85 | 157,711 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,655 | 55 | 258,619 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,600 | 35 | 185,727 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,565 | 80 | 124,564 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,485 | 40 | 118,287 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,525 | 30 | 783,373 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,555 | 105 | 332,836 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,450 | 60 | 79,737 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,390 | 35 | 41,363 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,425 | 105 | 86,084 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,530 | 5 | 96,368 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,535 | 25 | 86,009 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,560 | 5 | 99,401 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,565 | 70 | 115,837 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,495 | 15 | 39,684 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,480 | 65 | 67,632 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,545 | 25 | 37,411 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,570 | 60 | 80,233 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,510 | 10 | 77,310 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,500 | 45 | 89,728 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,545 | 5 | 197,685 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,550 | 50 | 355,326 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,600 | 30 | 252,753 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,570 | 20 | 1,370,093 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,550 | 30 | 293,548 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,520 | 115 | 2,559,184 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,405 | 60 | 172,857 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,345 | 5 | 86,120 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,350 | 0 | 90,746 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,350 | 15 | 105,032 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,335 | 15 | 99,508 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,320 | 35 | 291,802 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,285 | 10 | 46,366 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,295 | 5 | 65,198 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,300 | 50 | 162,358 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,250 | 0 | 46,868 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,250 | 30 | 50,828 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,220 | 5 | 53,840 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,215 | 10 | 50,323 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,225 | 20 | 78,197 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,205 | 10 | 162,448 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,195 | 0 | 33,327 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,195 | 65 | 58,637 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,260 | 15 | 55,848 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,275 | 60 | 147,468 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,215 | 80 | 77,172 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,135 | 100 | 257,068 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,035 | 140 | 215,317 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,175 | 35 | 89,556 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,210 | 180 | 188,327 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,390 | 30 | 104,741 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,420 | 30 | 150,996 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,390 | 30 | 621,470 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,360 | 75 | 289,987 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,285 | 5 | 134,718 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,290 | 25 | 385,288 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,265 | 100 | 1,067,207 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,365 | 20 | 171,649 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,385 | 225 | 364,700 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,610 | 80 | 352,578 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,690 | 0 | 1,035,738 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,690 | 50 | 147,691 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,740 | 90 | 178,261 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,650 | 85 | 291,901 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,735 | 135 | 290,101 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,870 | 70 | 262,064 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,940 | 85 | 271,157 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,025 | 70 | 375,969 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,955 | 55 | 1,121,579 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,010 | 35 | 703,220 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,045 | 10 | 2,420,083 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
코스닥 기관 순매수,도 상위20종목
-
2
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
-
3
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
4
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
5
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
6
면세점 수난시대···신세계도 적자 전환
-
7
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
8
광군제 앞두고, 희비 엇갈리는 ‘K-뷰티’株
-
9
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
10
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
11.08 17:43
더보기 >