와이어블

(065530)    I    코스닥 기타서비스 11.22 15:33
1,350 전일 1,358 고가 1,358 상한가 1,765 거래량
(주)
37,399
8 -0.59% 시가 1,330 저가 1,330 하한가 951 거래대금
(백만)
50
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,360 2 17,450 1,483 30,224 0.06% 25,871,176
24.11.20 1,326 34 104,551 -1,696 28,741 0.05% 25,872,659
24.11.19 1,309 17 13,532 -67 30,437 0.06% 25,870,963
24.11.18 1,323 14 25,694 -141 30,504 0.06% 25,870,896
24.11.15 1,317 6 31,773 -88 30,645 0.06% 25,870,755
24.11.14 1,344 20 48,470 -2,333 30,733 0.06% 25,870,667
24.11.13 1,357 13 68,320 -4,704 33,066 0.06% 25,868,334
24.11.12 1,432 75 72,018 -1,481 37,770 0.07% 25,863,630
24.11.11 1,463 31 30,555 1,961 39,251 0.07% 25,862,149
24.11.08 1,447 16 65,337 1,248 37,290 0.07% 25,864,110
24.11.07 1,410 37 41,507 36,042 36,042 0.07% 25,865,358
24.11.06 1,404 6 12,466 0 0 0.00% 0
24.11.05 1,417 13 11,021 0 0 0.00% 0
24.11.04 1,411 6 14,731 0 0 0.00% 0
24.11.01 1,413 2 18,191 0 0 0.00% 0
24.10.31 1,411 2 13,237 0 0 0.00% 0
24.10.30 1,428 17 68,472 0 0 0.00% 0
24.10.29 1,428 0 12,754 0 0 0.00% 0
24.10.28 1,431 3 25,104 0 0 0.00% 0
24.10.25 1,430 1 21,474 0 0 0.00% 0
24.10.24 1,450 20 17,979 0 0 0.00% 0
24.10.23 1,400 50 32,016 0 0 0.00% 0
24.10.22 1,435 35 43,657 0 0 0.00% 0
24.10.21 1,454 19 59,635 0 0 0.00% 0
24.10.18 1,486 32 30,994 0 0 0.00% 0
24.10.17 1,467 19 87,552 0 0 0.00% 0
24.10.16 1,461 6 21,309 0 0 0.00% 0
24.10.15 1,456 5 59,631 0 0 0.00% 0
24.10.14 1,437 19 51,495 0 0 0.00% 0
24.10.11 1,404 33 180,431 0 0 0.00% 0
24.10.10 1,392 12 155,450 0 0 0.00% 0
24.10.08 1,393 1 26,561 0 0 0.00% 0
24.10.07 1,380 13 7,661 0 0 0.00% 0
24.10.04 1,387 7 9,412 0 0 0.00% 0
24.10.02 1,403 16 19,781 0 0 0.00% 0
24.09.30 1,426 23 23,213 0 0 0.00% 0
24.09.27 1,423 3 38,226 0 0 0.00% 0
24.09.26 1,415 8 38,290 0 0 0.00% 0
24.09.25 1,413 2 39,622 0 0 0.00% 0
24.09.24 1,411 2 28,369 0 0 0.00% 0
24.09.23 1,408 3 19,002 0 0 0.00% 0
24.09.20 1,390 18 22,753 0 0 0.00% 0
24.09.19 1,368 22 9,242 0 0 0.00% 0
24.09.13 1,373 5 38,597 0 0 0.00% 0
24.09.12 1,347 26 45,730 0 0 0.00% 0
24.09.11 1,400 53 127,079 0 0 0.00% 0
24.09.10 1,409 9 23,331 0 0 0.00% 0
24.09.09 1,427 18 310,969 0 0 0.00% 0
24.09.06 1,462 35 51,256 0 0 0.00% 0
24.09.05 1,490 28 39,297 0 0 0.00% 0
24.09.04 1,516 26 20,134 0 0 0.00% 0
24.09.03 1,511 5 3,411 0 0 0.00% 0
24.09.02 1,517 6 29,229 0 0 0.00% 0
24.08.30 1,510 7 17,517 0 0 0.00% 0
24.08.29 1,525 15 38,573 0 0 0.00% 0
24.08.28 1,550 25 54,158 0 0 0.00% 0
24.08.27 1,549 1 58,784 0 0 0.00% 0
24.08.26 1,560 11 23,207 0 0 0.00% 0
24.08.23 1,566 6 22,802 0 0 0.00% 0
24.08.22 1,553 13 125,262 0 0 0.00% 0
24.08.21 1,568 15 20,290 0 0 0.00% 0
24.08.20 1,557 11 37,931 0 0 0.00% 0
24.08.19 1,570 13 15,379 0 0 0.00% 0
24.08.16 1,543 27 10,668 0 0 0.00% 0
24.08.14 1,526 17 13,598 0 0 0.00% 0
24.08.13 1,535 9 16,906 0 0 0.00% 0
24.08.12 1,526 9 25,917 0 0 0.00% 0
24.08.09 1,520 6 44,202 0 0 0.00% 0
24.08.08 1,550 30 27,713 0 0 0.00% 0
24.08.07 1,508 42 25,228 0 0 0.00% 0
24.08.06 1,464 44 95,850 0 0 0.00% 0
24.08.05 1,680 216 165,618 0 0 0.00% 0
24.08.02 1,719 39 26,412 0 0 0.00% 0
24.08.01 1,670 49 20,170 0 0 0.00% 0
24.07.31 1,679 9 36,070 0 0 0.00% 0
24.07.30 1,709 30 31,500 0 0 0.00% 0
24.07.29 1,710 1 20,413 0 0 0.00% 0
24.07.26 1,700 10 48,046 0 0 0.00% 0
24.07.25 1,740 40 63,047 0 0 0.00% 0
24.07.24 1,769 29 65,016 0 0 0.00% 0
24.07.23 1,778 9 9,767 0 0 0.00% 0
24.07.22 1,796 18 60,872 0 0 0.00% 0
24.07.19 1,805 9 21,602 0 0 0.00% 0
24.07.18 1,804 1 30,945 0 0 0.00% 0
24.07.17 1,828 24 39,022 0 0 0.00% 0
24.07.16 1,788 40 182,759 0 0 0.00% 0
24.07.15 1,787 1 25,627 0 0 0.00% 0
24.07.12 1,769 18 24,786 0 0 0.00% 0
24.07.11 1,765 4 23,348 0 0 0.00% 0
24.07.10 1,761 4 19,846 0 0 0.00% 0
24.07.09 1,767 6 12,584 0 0 0.00% 0
24.07.08 1,763 4 19,513 0 0 0.00% 0
24.07.05 1,762 1 13,280 0 0 0.00% 0
24.07.04 1,764 2 31,042 0 0 0.00% 0
24.07.03 1,785 21 51,405 0 0 0.00% 0
24.07.02 1,798 13 28,790 0 0 0.00% 0
24.07.01 1,799 1 36,192 0 0 0.00% 0
24.06.28 1,790 9 22,098 0 0 0.00% 0
24.06.27 1,800 10 58,140 0 0 0.00% 0
24.06.26 1,805 5 46,513 0 0 0.00% 0
24.06.25 1,806 1 46,415 0 0 0.00% 0
24.06.24 1,849 43 49,963 0 0 0.00% 0
24.06.21 1,861 12 41,290 0 0 0.00% 0
24.06.20 1,863 2 42,751 0 0 0.00% 0
24.06.19 1,878 15 99,676 0 0 0.00% 0
24.06.18 1,894 16 53,316 0 0 0.00% 0
24.06.17 1,898 4 53,935 0 0 0.00% 0
24.06.14 1,918 20 61,535 0 0 0.00% 0
24.06.13 1,929 11 74,078 0 0 0.00% 0
24.06.12 1,936 7 38,719 0 0 0.00% 0
24.06.11 1,941 5 27,447 0 0 0.00% 0
24.06.10 1,950 9 17,914 0 0 0.00% 0
24.06.07 1,949 1 35,332 0 0 0.00% 0
24.06.05 1,970 21 91,615 0 0 0.00% 0
24.06.04 1,980 10 69,826 0 0 0.00% 0
24.06.03 1,970 10 133,346 0 0 0.00% 0
24.05.31 1,950 20 106,016 0 0 0.00% 0
24.05.30 1,949 1 43,430 0 0 0.00% 0
24.05.29 1,969 20 63,723 0 0 0.00% 0
24.05.28 1,952 17 112,139 0 0 0.00% 0
24.05.27 1,921 31 349,496 0 0 0.00% 0
24.05.24 1,930 9 60,705 0 0 0.00% 0
24.05.23 1,929 1 32,621 0 0 0.00% 0
24.05.22 1,922 7 18,643 0 0 0.00% 0
24.05.21 1,933 11 67,949 0 0 0.00% 0
24.05.20 1,927 6 36,296 0 0 0.00% 0
24.05.17 1,929 2 42,477 0 0 0.00% 0
24.05.16 1,915 14 38,755 0 0 0.00% 0
24.05.14 1,894 21 57,336 0 0 0.00% 0
24.05.13 1,924 30 53,595 0 0 0.00% 0
24.05.10 1,936 12 35,266 0 0 0.00% 0
24.05.09 1,936 0 33,687 0 0 0.00% 0
24.05.08 1,930 6 39,887 0 0 0.00% 0
24.05.07 1,939 9 32,292 0 0 0.00% 0
24.05.03 1,946 7 38,976 0 0 0.00% 0
24.05.02 1,918 28 87,069 0 0 0.00% 0
24.04.30 1,904 14 35,248 0 0 0.00% 0
24.04.29 1,880 24 33,178 0 0 0.00% 0
24.04.26 1,880 0 84,876 0 0 0.00% 0
24.04.25 1,883 3 24,849 0 0 0.00% 0
24.04.24 1,876 7 25,335 0 0 0.00% 0
24.04.23 1,879 3 57,414 0 0 0.00% 0
24.04.22 1,890 11 62,498 0 0 0.00% 0
24.04.19 1,918 28 101,887 0 0 0.00% 0
24.04.18 1,890 28 31,831 0 0 0.00% 0
24.04.17 1,900 10 50,396 0 0 0.00% 0
24.04.16 1,929 29 82,418 0 0 0.00% 0
24.04.15 1,912 17 77,445 0 0 0.00% 0
24.04.12 1,943 31 89,881 0 0 0.00% 0
24.04.11 1,975 32 62,653 0 0 0.00% 0
24.04.09 1,906 69 163,347 0 0 0.00% 0
24.04.08 1,903 3 74,389 0 0 0.00% 0
24.04.05 1,922 19 75,710 0 0 0.00% 0
24.04.04 1,927 5 63,048 0 0 0.00% 0
24.04.03 1,995 68 214,359 0 0 0.00% 0
24.04.02 2,060 65 187,358 0 0 0.00% 0
24.04.01 2,005 55 142,223 0 0 0.00% 0
24.03.29 2,050 45 194,383 0 0 0.00% 0
24.03.28 2,050 0 130,837 0 0 0.00% 0
24.03.27 2,085 35 328,354 0 0 0.00% 0
24.03.26 2,115 30 534,915 0 0 0.00% 0
24.03.25 2,145 30 638,149 0 0 0.00% 0
24.03.22 2,060 85 9,878,115 0 0 0.00% 0
24.03.21 1,835 225 9,272,245 0 0 0.00% 0
24.03.20 1,841 6 52,363 0 0 0.00% 0
24.03.19 1,858 17 61,858 0 0 0.00% 0
24.03.18 1,866 8 44,927 0 0 0.00% 0
24.03.15 1,893 27 78,341 0 0 0.00% 0
24.03.14 1,900 7 60,246 0 0 0.00% 0
24.03.13 1,903 3 73,899 0 0 0.00% 0
24.03.12 1,902 1 38,941 0 0 0.00% 0
24.03.11 1,886 16 45,492 0 0 0.00% 0
24.03.08 1,881 5 56,550 0 0 0.00% 0
24.03.07 1,902 21 91,706 0 0 0.00% 0
24.03.06 1,901 1 52,067 0 0 0.00% 0
24.03.05 1,948 47 150,698 0 0 0.00% 0
24.03.04 1,965 17 79,908 0 0 0.00% 0
24.02.29 1,994 29 92,700 0 0 0.00% 0
24.02.28 2,005 11 112,100 0 0 0.00% 0
24.02.27 2,080 75 342,402 0 0 0.00% 0
24.02.26 2,100 20 453,299 0 0 0.00% 0
24.02.23 2,090 10 126,454 0 0 0.00% 0
24.02.22 2,075 15 101,946 0 0 0.00% 0
24.02.21 2,150 75 168,227 0 0 0.00% 0
24.02.20 2,120 30 258,113 0 0 0.00% 0
24.02.19 2,085 35 137,034 0 0 0.00% 0
24.02.16 2,090 5 133,587 0 0 0.00% 0
24.02.15 2,050 40 384,932 0 0 0.00% 0
24.02.14 2,050 0 83,602 0 0 0.00% 0
24.02.13 1,981 69 128,335 0 0 0.00% 0
24.02.08 1,970 11 108,303 0 0 0.00% 0
24.02.07 1,989 19 91,920 0 0 0.00% 0
24.02.06 2,025 36 196,857 0 0 0.00% 0
24.02.05 2,035 10 115,041 0 0 0.00% 0
24.02.02 2,030 5 126,842 0 0 0.00% 0
24.02.01 2,050 20 234,802 0 0 0.00% 0
24.01.31 2,090 40 374,504 0 0 0.00% 0
24.01.30 2,100 10 169,536 0 0 0.00% 0
24.01.29 2,150 50 280,060 0 0 0.00% 0
24.01.26 2,065 85 617,280 0 0 0.00% 0
24.01.25 2,165 100 640,894 0 0 0.00% 0
24.01.24 2,155 10 3,659,783 0 0 0.00% 0
24.01.23 2,240 85 456,271 0 0 0.00% 0
24.01.22 2,180 60 932,465 0 0 0.00% 0
24.01.19 2,260 80 1,751,678 0 0 0.00% 0
24.01.18 2,260 0 7,186,364 0 0 0.00% 0
24.01.17 2,150 110 21,332,591 0 0 0.00% 0
24.01.16 2,135 15 3,155,707 0 0 0.00% 0
24.01.15 1,962 173 13,284,573 0 0 0.00% 0
24.01.12 1,984 22 364,636 0 0 0.00% 0
24.01.11 1,850 134 6,316,267 0 0 0.00% 0
24.01.10 1,845 5 25,563 0 0 0.00% 0
24.01.09 1,840 5 33,340 0 0 0.00% 0
24.01.08 1,817 23 38,468 0 0 0.00% 0
24.01.05 1,802 15 16,364 0 0 0.00% 0
24.01.04 1,858 56 85,109 0 0 0.00% 0
24.01.03 1,855 3 32,317 0 0 0.00% 0
24.01.02 1,863 8 32,282 0 0 0.00% 0
23.12.28 1,869 6 24,886 0 0 0.00% 0
23.12.27 1,871 2 38,866 0 0 0.00% 0
23.12.26 1,871 0 83,265 0 0 0.00% 0
23.12.22 1,856 15 93,466 0 0 0.00% 0
23.12.21 1,890 34 66,672 0 0 0.00% 0
23.12.20 1,870 20 67,508 0 0 0.00% 0
23.12.19 1,878 8 60,379 0 0 0.00% 0
23.12.18 1,857 21 68,073 0 0 0.00% 0
23.12.15 1,853 4 40,639 0 0 0.00% 0
23.12.14 1,833 20 151,469 0 0 0.00% 0
23.12.13 1,834 1 61,548 0 0 0.00% 0
23.12.12 1,804 30 114,971 0 0 0.00% 0
23.12.11 1,772 32 43,385 0 0 0.00% 0
23.12.08 1,763 9 46,205 0 0 0.00% 0
23.12.07 1,764 1 41,821 0 0 0.00% 0
23.12.06 1,752 12 37,779 0 0 0.00% 0
23.12.05 1,767 15 46,284 0 0 0.00% 0
23.12.04 1,772 5 49,029 0 0 0.00% 0
23.12.01 1,764 8 33,539 0 0 0.00% 0
23.11.30 1,765 1 109,045 0 0 0.00% 0
23.11.29 1,783 18 40,052 0 0 0.00% 0
23.11.28 1,788 5 41,129 0 0 0.00% 0
23.11.27 1,801 13 37,477 0 0 0.00% 0
23.11.24 1,800 1 35,753 0 0 0.00% 0
23.11.23 1,786 14 47,011 0 0 0.00% 0
23.11.22 1,777 9 95,325 0 0 0.00% 0
23.11.21 1,779 2 32,229 0 0 0.00% 0
23.11.20 1,786 7 62,213 0 0 0.00% 0
23.11.17 1,796 10 20,593 0 0 0.00% 0
23.11.16 1,771 18 27,625 0 0 0.00% 0
23.11.15 1,720 51 108,174 0 0 0.00% 0
23.11.14 1,685 35 29,309 0 0 0.00% 0
23.11.13 1,692 7 47,306 0 0 0.00% 0
23.11.10 1,723 31 51,551 0 0 0.00% 0
23.11.09 1,728 5 40,255 0 0 0.00% 0
23.11.08 1,729 1 47,352 0 0 0.00% 0
23.11.07 1,768 39 45,529 0 0 0.00% 0
23.11.06 1,750 18 61,406 0 0 0.00% 0
23.11.03 1,730 20 70,278 0 0 0.00% 0
23.11.02 1,665 65 40,479 0 0 0.00% 0
23.11.01 1,638 27 50,177 0 0 0.00% 0
23.10.31 1,681 43 78,111 0 0 0.00% 0
23.10.30 1,685 4 93,290 0 0 0.00% 0
23.10.27 1,678 7 71,465 0 0 0.00% 0
23.10.26 1,748 70 112,134 0 0 0.00% 0
23.10.25 1,725 23 52,696 0 0 0.00% 0
23.10.24 1,700 25 131,635 0 0 0.00% 0
23.10.23 1,756 56 93,413 0 0 0.00% 0
23.10.20 1,809 53 96,518 0 0 0.00% 0
23.10.19 1,860 51 60,458 0 0 0.00% 0
23.10.18 1,868 8 46,214 0 0 0.00% 0
23.10.17 1,835 33 37,912 0 0 0.00% 0
23.10.16 1,854 19 35,715 0 0 0.00% 0
23.10.13 1,868 14 56,645 0 0 0.00% 0
23.10.12 1,862 6 45,522 0 0 0.00% 0
23.10.11 1,840 22 80,363 0 0 0.00% 0
23.10.10 1,893 53 71,214 0 0 0.00% 0
23.10.06 1,847 46 55,939 0 0 0.00% 0
23.10.05 1,901 54 235,922 0 0 0.00% 0
23.10.04 1,973 72 150,359 0 0 0.00% 0
23.09.27 1,970 3 149,028 0 0 0.00% 0
23.09.26 2,010 40 255,003 0 0 0.00% 0
23.09.25 2,040 30 263,056 0 0 0.00% 0
23.09.22 2,115 75 463,437 0 0 0.00% 0
23.09.21 2,200 85 558,118 0 0 0.00% 0
23.09.20 2,295 95 2,158,898 0 0 0.00% 0
23.09.19 2,085 210 3,810,426 0 0 0.00% 0
23.09.18 2,185 100 727,795 0 0 0.00% 0
23.09.15 2,180 5 1,269,914 0 0 0.00% 0
23.09.14 2,145 35 5,530,091 0 0 0.00% 0
23.09.13 2,015 130 2,224,546 0 0 0.00% 0
23.09.12 2,030 15 71,195 0 0 0.00% 0
23.09.11 2,025 5 49,158 0 0 0.00% 0
23.09.08 2,005 20 72,665 0 0 0.00% 0
23.09.07 2,045 40 121,142 0 0 0.00% 0
23.09.06 2,020 25 101,694 0 0 0.00% 0
23.09.05 2,030 10 70,775 0 0 0.00% 0
23.09.04 2,100 70 172,541 0 0 0.00% 0
23.09.01 2,050 50 413,805 0 0 0.00% 0
23.08.31 2,100 50 72,902 0 0 0.00% 0
23.08.30 2,080 20 79,461 0 0 0.00% 0
23.08.29 2,060 20 110,984 0 0 0.00% 0
23.08.28 2,035 25 89,998 0 0 0.00% 0
23.08.25 2,040 5 80,006 0 0 0.00% 0
23.08.24 2,025 15 98,104 0 0 0.00% 0
23.08.23 1,997 28 134,806 0 0 0.00% 0
23.08.22 2,015 18 96,964 0 0 0.00% 0
23.08.21 1,999 16 61,407 0 0 0.00% 0
23.08.18 2,065 66 126,269 0 0 0.00% 0
23.08.17 2,050 15 189,506 0 0 0.00% 0
23.08.16 2,100 50 225,823 0 0 0.00% 0
23.08.14 2,125 25 71,554 0 0 0.00% 0
23.08.11 2,100 25 249,410 0 0 0.00% 0
23.08.10 2,060 40 84,599 0 0 0.00% 0
23.08.09 2,020 40 271,932 0 0 0.00% 0
23.08.08 2,115 95 150,464 0 0 0.00% 0
23.08.07 2,100 15 106,842 0 0 0.00% 0
23.08.04 2,065 35 101,886 0 0 0.00% 0
23.08.03 2,075 10 124,728 0 0 0.00% 0
23.08.02 2,105 30 153,408 0 0 0.00% 0
23.08.01 2,085 20 120,483 0 0 0.00% 0
23.07.31 2,075 10 118,388 0 0 0.00% 0
23.07.28 2,040 35 152,697 0 0 0.00% 0
23.07.27 1,986 54 292,463 0 0 0.00% 0
23.07.26 2,130 142 598,758 0 0 0.00% 0
23.07.25 2,170 40 375,733 0 0 0.00% 0
23.07.24 2,265 95 435,211 0 0 0.00% 0
23.07.21 2,310 45 381,611 0 0 0.00% 0
23.07.20 2,325 15 346,005 0 0 0.00% 0
23.07.19 2,545 220 1,121,859 0 0 0.00% 0
23.07.18 2,615 70 723,750 0 0 0.00% 0
23.07.17 2,525 90 788,875 0 0 0.00% 0
23.07.14 2,605 80 575,676 0 0 0.00% 0
23.07.13 2,480 125 783,228 0 0 0.00% 0
23.07.12 2,585 105 689,853 0 0 0.00% 0
23.07.11 2,485 100 1,615,006 0 0 0.00% 0
23.07.10 2,545 60 516,969 0 0 0.00% 0
23.07.07 2,485 60 1,036,497 0 0 0.00% 0
23.07.06 2,620 135 899,577 0 0 0.00% 0
23.07.05 2,715 95 1,174,185 0 0 0.00% 0
23.07.04 2,840 125 1,741,208 0 0 0.00% 0
23.07.03 2,800 40 2,053,842 0 0 0.00% 0
23.06.30 2,770 30 14,597,850 0 0 0.00% 0
23.06.29 2,810 40 14,964,749 0 0 0.00% 0
23.06.28 2,650 160 31,274,682 0 0 0.00% 0
23.06.27 2,040 610 10,348,841 0 0 0.00% 0
23.06.26 2,040 0 23,050 0 0 0.00% 0
23.06.23 2,050 10 35,718 0 0 0.00% 0
23.06.22 2,055 5 33,463 0 0 0.00% 0
23.06.21 2,065 10 50,111 0 0 0.00% 0
23.06.20 2,045 20 50,121 0 0 0.00% 0
23.06.19 2,065 20 49,480 0 0 0.00% 0
23.06.16 2,070 5 55,825 0 0 0.00% 0
23.06.15 2,105 35 69,791 0 0 0.00% 0
23.06.14 2,105 0 89,693 0 0 0.00% 0
23.06.13 2,110 5 47,281 0 0 0.00% 0
23.06.12 2,135 25 59,554 0 0 0.00% 0
23.06.09 2,145 10 53,184 0 0 0.00% 0
23.06.08 2,150 5 32,543 0 0 0.00% 0
23.06.07 2,140 10 93,625 0 0 0.00% 0
23.06.05 2,150 10 71,499 0 0 0.00% 0
23.06.02 2,130 20 16,293 0 0 0.00% 0
23.06.01 2,135 5 30,172 0 0 0.00% 0
23.05.31 2,135 0 44,648 0 0 0.00% 0
23.05.30 2,130 5 35,885 0 0 0.00% 0
23.05.26 2,145 15 38,829 0 0 0.00% 0
23.05.25 2,150 5 65,359 0 0 0.00% 0
23.05.24 2,160 10 51,591 0 0 0.00% 0
23.05.23 2,165 5 65,593 0 0 0.00% 0
23.05.22 2,150 15 55,507 0 0 0.00% 0
23.05.19 2,155 5 53,104 0 0 0.00% 0
23.05.18 2,145 10 33,626 0 0 0.00% 0
23.05.17 2,130 15 31,359 0 0 0.00% 0
23.05.16 2,165 35 98,991 0 0 0.00% 0
23.05.15 2,200 35 86,974 0 0 0.00% 0
23.05.12 2,255 55 158,949 0 0 0.00% 0
23.05.11 2,320 65 201,494 0 0 0.00% 0
23.05.10 2,180 140 340,603 0 0 0.00% 0
23.05.09 2,190 10 47,361 0 0 0.00% 0
23.05.08 2,155 35 31,502 0 0 0.00% 0
23.05.04 2,160 5 43,169 0 0 0.00% 0
23.05.03 2,160 0 43,508 0 0 0.00% 0
23.05.02 2,155 5 69,544 0 0 0.00% 0
23.04.28 2,175 20 71,683 0 0 0.00% 0
23.04.27 2,175 0 36,618 0 0 0.00% 0
23.04.26 2,170 5 58,543 0 0 0.00% 0
23.04.25 2,210 40 123,775 0 0 0.00% 0
23.04.24 2,230 20 92,655 0 0 0.00% 0
23.04.21 2,260 65 72,878 0 0 0.00% 0
23.04.20 2,280 35 57,729 0 0 0.00% 0
23.04.19 2,285 5 110,650 0 0 0.00% 0
23.04.18 2,300 15 137,862 0 0 0.00% 0
23.04.17 2,310 10 63,166 0 0 0.00% 0
23.04.14 2,295 0 113,043 0 0 0.00% 0
23.04.13 2,280 15 94,429 0 0 0.00% 0
23.04.12 2,260 20 107,513 0 0 0.00% 0
23.04.11 2,250 10 104,418 0 0 0.00% 0
23.04.10 2,310 60 156,555 0 0 0.00% 0
23.04.07 2,280 30 195,321 0 0 0.00% 0
23.04.06 2,270 10 57,170 0 0 0.00% 0
23.04.05 2,265 5 79,057 0 0 0.00% 0
23.04.04 2,260 5 30,521 0 0 0.00% 0
23.04.03 2,275 15 44,924 0 0 0.00% 0
23.03.31 2,255 20 105,411 0 0 0.00% 0
23.03.30 2,255 0 65,394 0 0 0.00% 0
23.03.29 2,240 15 60,505 0 0 0.00% 0
23.03.28 2,195 45 101,952 0 0 0.00% 0
23.03.27 2,175 20 64,147 0 0 0.00% 0
23.03.24 2,090 85 67,169 0 0 0.00% 0
23.03.23 2,135 45 74,526 0 0 0.00% 0
23.03.22 2,185 50 79,034 0 0 0.00% 0
23.03.21 2,205 20 34,600 0 0 0.00% 0
23.03.20 2,210 5 43,559 0 0 0.00% 0
23.03.17 2,145 65 43,867 0 0 0.00% 0
23.03.16 2,105 40 74,751 0 0 0.00% 0
23.03.15 2,140 35 74,618 0 0 0.00% 0
23.03.14 2,275 135 112,354 0 0 0.00% 0
23.03.13 2,270 5 63,667 0 0 0.00% 0
23.03.10 2,260 10 73,130 0 0 0.00% 0
23.03.09 2,275 15 39,117 0 0 0.00% 0
23.03.08 2,315 40 66,939 0 0 0.00% 0
23.03.07 2,310 5 55,777 0 0 0.00% 0
23.03.06 2,325 15 54,492 0 0 0.00% 0
23.03.03 2,350 25 55,660 0 0 0.00% 0
23.03.02 2,330 20 39,830 0 0 0.00% 0
23.02.28 2,330 0 55,505 0 0 0.00% 0
23.02.27 2,360 25 60,533 0 0 0.00% 0
23.02.24 2,395 35 55,083 0 0 0.00% 0
23.02.23 2,390 5 38,668 0 0 0.00% 0
23.02.22 2,430 40 51,159 0 0 0.00% 0
23.02.21 2,425 5 32,654 0 0 0.00% 0
23.02.20 2,400 20 42,948 0 0 0.00% 0
23.02.17 2,415 15 80,481 0 0 0.00% 0
23.02.16 2,405 10 77,009 0 0 0.00% 0
23.02.15 2,455 50 127,099 0 0 0.00% 0
23.02.14 2,495 40 57,553 0 0 0.00% 0
23.02.13 2,500 5 74,187 0 0 0.00% 0
23.02.10 2,510 10 82,919 0 0 0.00% 0
23.02.09 2,510 0 133,786 0 0 0.00% 0
23.02.08 2,505 5 97,655 0 0 0.00% 0
23.02.06 2,510 35 92,383 0 0 0.00% 0
23.02.03 2,515 5 57,651 0 0 0.00% 0
23.02.02 2,485 30 91,934 0 0 0.00% 0
23.02.01 2,495 10 55,380 0 0 0.00% 0
23.01.31 2,470 25 50,934 0 0 0.00% 0
23.01.30 2,495 25 90,924 0 0 0.00% 0
23.01.27 2,490 15 64,460 0 0 0.00% 0
23.01.25 2,460 5 105,233 0 0 0.00% 0
23.01.20 2,460 70 243,402 0 0 0.00% 0
23.01.19 2,390 5 70,251 0 0 0.00% 0
23.01.18 2,385 10 71,881 0 0 0.00% 0
23.01.17 2,395 25 99,339 0 0 0.00% 0
23.01.16 2,420 95 141,879 0 0 0.00% 0
23.01.13 2,325 25 47,433 0 0 0.00% 0
23.01.12 2,350 0 65,628 0 0 0.00% 0
23.01.11 2,350 20 196,819 0 0 0.00% 0
23.01.10 2,330 70 86,656 0 0 0.00% 0
23.01.09 2,260 45 57,426 0 0 0.00% 0
23.01.06 2,215 25 51,490 0 0 0.00% 0
23.01.05 2,190 5 46,657 0 0 0.00% 0
23.01.04 2,185 50 51,787 0 0 0.00% 0
23.01.03 2,135 45 137,691 0 0 0.00% 0
23.01.02 2,090 70 82,185 0 0 0.00% 0
22.12.29 2,160 140 125,854 0 0 0.00% 0
22.12.28 2,300 10 44,736 0 0 0.00% 0
22.12.27 2,290 10 61,671 0 0 0.00% 0
22.12.26 2,300 65 75,465 0 0 0.00% 0
22.12.23 2,365 100 119,086 0 0 0.00% 0
22.12.22 2,465 10 69,329 0 0 0.00% 0
22.12.21 2,455 60 63,318 0 0 0.00% 0
22.12.20 2,515 55 110,322 0 0 0.00% 0
22.12.19 2,570 85 157,711 0 0 0.00% 0
22.12.16 2,655 55 258,619 0 0 0.00% 0
22.12.15 2,600 35 185,727 0 0 0.00% 0
22.12.14 2,565 80 124,564 0 0 0.00% 0
22.12.13 2,485 40 118,287 0 0 0.00% 0
22.12.12 2,525 30 783,373 0 0 0.00% 0
22.12.09 2,555 105 332,836 0 0 0.00% 0
22.12.08 2,450 60 79,737 0 0 0.00% 0
22.12.07 2,390 35 41,363 0 0 0.00% 0
22.12.06 2,425 105 86,084 0 0 0.00% 0
22.12.05 2,530 5 96,368 0 0 0.00% 0
22.12.02 2,535 25 86,009 0 0 0.00% 0
22.12.01 2,560 5 99,401 0 0 0.00% 0
22.11.30 2,565 70 115,837 0 0 0.00% 0
22.11.29 2,495 15 39,684 0 0 0.00% 0
22.11.28 2,480 65 67,632 0 0 0.00% 0
22.11.25 2,545 25 37,411 0 0 0.00% 0
22.11.24 2,570 60 80,233 0 0 0.00% 0
22.11.23 2,510 10 77,310 0 0 0.00% 0
22.11.22 2,500 45 89,728 0 0 0.00% 0
22.11.21 2,545 5 197,685 0 0 0.00% 0
22.11.18 2,550 50 355,326 0 0 0.00% 0
22.11.17 2,600 30 252,753 0 0 0.00% 0
22.11.16 2,570 20 1,370,093 0 0 0.00% 0
22.11.15 2,550 30 293,548 0 0 0.00% 0
22.11.14 2,520 115 2,559,184 0 0 0.00% 0
22.11.11 2,405 60 172,857 0 0 0.00% 0
22.11.10 2,345 5 86,120 0 0 0.00% 0
22.11.09 2,350 0 90,746 0 0 0.00% 0
22.11.08 2,350 15 105,032 0 0 0.00% 0
22.11.07 2,335 15 99,508 0 0 0.00% 0
22.11.04 2,320 35 291,802 0 0 0.00% 0
22.11.03 2,285 10 46,366 0 0 0.00% 0
22.11.02 2,295 5 65,198 0 0 0.00% 0
22.11.01 2,300 50 162,358 0 0 0.00% 0
22.10.31 2,250 0 46,868 0 0 0.00% 0
22.10.28 2,250 30 50,828 0 0 0.00% 0
22.10.27 2,220 5 53,840 0 0 0.00% 0
22.10.26 2,215 10 50,323 0 0 0.00% 0
22.10.25 2,225 20 78,197 0 0 0.00% 0
22.10.24 2,205 10 162,448 0 0 0.00% 0
22.10.21 2,195 0 33,327 0 0 0.00% 0
22.10.20 2,195 65 58,637 0 0 0.00% 0
22.10.19 2,260 15 55,848 0 0 0.00% 0
22.10.18 2,275 60 147,468 0 0 0.00% 0
22.10.17 2,215 80 77,172 0 0 0.00% 0
22.10.14 2,135 100 257,068 0 0 0.00% 0
22.10.13 2,035 140 215,317 0 0 0.00% 0
22.10.12 2,175 35 89,556 0 0 0.00% 0
22.10.11 2,210 180 188,327 0 0 0.00% 0
22.10.07 2,390 30 104,741 0 0 0.00% 0
22.10.06 2,420 30 150,996 0 0 0.00% 0
22.10.05 2,390 30 621,470 0 0 0.00% 0
22.10.04 2,360 75 289,987 0 0 0.00% 0
22.09.30 2,285 5 134,718 0 0 0.00% 0
22.09.29 2,290 25 385,288 0 0 0.00% 0
22.09.28 2,265 100 1,067,207 0 0 0.00% 0
22.09.27 2,365 20 171,649 0 0 0.00% 0
22.09.26 2,385 225 364,700 0 0 0.00% 0
22.09.23 2,610 80 352,578 0 0 0.00% 0
22.09.22 2,690 0 1,035,738 0 0 0.00% 0
22.09.21 2,690 50 147,691 0 0 0.00% 0
22.09.20 2,740 90 178,261 0 0 0.00% 0
22.09.19 2,650 85 291,901 0 0 0.00% 0
22.09.16 2,735 135 290,101 0 0 0.00% 0
22.09.15 2,870 70 262,064 0 0 0.00% 0
22.09.14 2,940 85 271,157 0 0 0.00% 0
22.09.13 3,025 70 375,969 0 0 0.00% 0
22.09.08 2,955 55 1,121,579 0 0 0.00% 0
22.09.07 3,010 35 703,220 0 0 0.00% 0
22.09.06 3,045 10 2,420,083 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:59 더보기 >