매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.13	1,032	5	16,967	-238	47,527	0.34%	14,001,804
24.11.12	1,070	38	16,584	21	47,765	0.34%	14,001,566
24.11.11	1,080	10	7,404	-100	47,744	0.34%	14,001,587
24.11.08	1,132	52	27,601	0	47,844	0.34%	14,001,487
24.11.07	1,108	24	7,360	195	47,844	0.34%	14,001,487
24.11.06	1,084	24	21,767	-261	47,649	0.34%	14,001,682
24.11.05	1,041	43	19,476	-36	47,910	0.34%	14,001,421
24.11.04	1,044	3	10,645	-6	47,946	0.34%	14,001,385
24.11.01	1,071	27	24,163	-65	47,952	0.34%	14,001,379
24.10.31	1,071	0	6,371	-156	48,017	0.34%	14,001,314
24.10.30	1,064	7	9,973	48,173	48,173	0.34%	14,001,158
24.10.29	1,040	24	11,152	0	0	0.00%	0
24.10.28	1,053	13	10,417	0	0	0.00%	0
24.10.25	1,054	1	6,971	0	0	0.00%	0
24.10.24	1,052	2	5,973	0	0	0.00%	0
24.10.23	1,053	1	8,666	0	0	0.00%	0
24.10.22	1,060	7	3,322	0	0	0.00%	0
24.10.21	1,071	11	2,738	0	0	0.00%	0
24.10.18	1,071	0	5,013	0	0	0.00%	0
24.10.17	1,061	10	8,770	0	0	0.00%	0
24.10.16	1,076	15	17,835	0	0	0.00%	0
24.10.15	1,056	20	41,214	0	0	0.00%	0
24.10.14	1,133	77	24,158	0	0	0.00%	0
24.10.11	1,116	17	6,021	0	0	0.00%	0
24.10.10	1,112	4	10,307	0	0	0.00%	0
24.10.08	1,125	13	13,884	0	0	0.00%	0
24.10.07	1,148	23	29,614	0	0	0.00%	0
24.10.04	1,109	39	14,857	0	0	0.00%	0
24.10.02	1,122	13	16,325	0	0	0.00%	0
24.09.30	1,056	66	25,238	0	0	0.00%	0
24.09.27	1,055	1	31,625	0	0	0.00%	0
24.09.26	1,041	14	18,114	0	0	0.00%	0
24.09.25	1,052	11	5,747	0	0	0.00%	0
24.09.24	1,048	4	7,273	0	0	0.00%	0
24.09.23	1,048	0	7,861	0	0	0.00%	0
24.09.20	1,048	0	12,736	0	0	0.00%	0
24.09.19	1,034	14	12,145	0	0	0.00%	0
24.09.13	1,013	21	19,725	0	0	0.00%	0
24.09.12	1,012	1	10,743	0	0	0.00%	0
24.09.11	988	24	31,748	0	0	0.00%	0
24.09.10	1,020	32	656,791	0	0	0.00%	0
24.09.09	1,007	13	40,960	0	0	0.00%	0
24.09.06	1,049	42	120,842	0	0	0.00%	0
24.09.05	1,066	17	20,925	0	0	0.00%	0
24.09.04	1,123	57	13,609	0	0	0.00%	0
24.09.03	1,119	4	10,891	0	0	0.00%	0
24.09.02	1,120	1	34,914	0	0	0.00%	0
24.08.30	1,095	25	12,606	0	0	0.00%	0
24.08.29	1,105	10	20,970	0	0	0.00%	0
24.08.28	1,065	40	21,545	0	0	0.00%	0
24.08.27	1,074	9	9,948	0	0	0.00%	0
24.08.26	1,096	22	7,781	0	0	0.00%	0
24.08.23	1,108	12	12,087	0	0	0.00%	0
24.08.22	1,074	34	22,767	0	0	0.00%	0
24.08.21	1,099	25	32,920	0	0	0.00%	0
24.08.20	1,063	36	55,589	0	0	0.00%	0
24.08.19	1,050	13	58,976	0	0	0.00%	0
24.08.16	980	70	43,023	0	0	0.00%	0
24.08.14	964	16	7,722	0	0	0.00%	0
24.08.13	952	12	10,957	0	0	0.00%	0
24.08.12	936	16	8,827	0	0	0.00%	0
24.08.09	936	0	24,991	0	0	0.00%	0
24.08.08	936	0	17,212	0	0	0.00%	0
24.08.07	936	0	33,683	0	0	0.00%	0
24.08.06	986	50	51,263	0	0	0.00%	0
24.08.05	1,013	27	117,544	0	0	0.00%	0
24.08.02	1,015	2	16,792	0	0	0.00%	0
24.08.01	1,016	1	11,285	0	0	0.00%	0
24.07.31	1,032	16	5,604	0	0	0.00%	0
24.07.30	1,024	8	5,760	0	0	0.00%	0
24.07.29	1,019	5	13,647	0	0	0.00%	0
24.07.26	1,020	1	8,978	0	0	0.00%	0
24.07.25	1,020	0	21,946	0	0	0.00%	0
24.07.24	1,020	0	11,289	0	0	0.00%	0
24.07.23	1,040	20	18,231	0	0	0.00%	0
24.07.22	1,040	0	7,972	0	0	0.00%	0
24.07.19	1,032	8	15,329	0	0	0.00%	0
24.07.18	1,049	17	17,512	0	0	0.00%	0
24.07.17	1,055	6	20,102	0	0	0.00%	0
24.07.16	1,035	20	14,273	0	0	0.00%	0
24.07.15	1,008	27	7,812	0	0	0.00%	0
24.07.12	1,028	20	20,281	0	0	0.00%	0
24.07.11	1,013	15	8,924	0	0	0.00%	0
24.07.10	1,035	22	33,626	0	0	0.00%	0
24.07.09	1,030	5	18,051	0	0	0.00%	0
24.07.08	1,021	9	16,075	0	0	0.00%	0
24.07.05	1,007	14	6,042	0	0	0.00%	0
24.07.04	1,000	7	35,104	0	0	0.00%	0
24.07.03	1,014	14	35,496	0	0	0.00%	0
24.07.02	1,111	97	335,428	0	0	0.00%	0
24.07.01	1,190	79	41,178	0	0	0.00%	0
24.06.28	1,086	104	83,951	0	0	0.00%	0
24.06.27	1,088	2	15,026	0	0	0.00%	0
24.06.26	1,120	32	11,386	0	0	0.00%	0
24.06.25	1,103	17	100,208	0	0	0.00%	0
24.06.24	1,115	12	11,512	0	0	0.00%	0
24.06.21	1,112	3	10,601	0	0	0.00%	0
24.06.20	1,119	7	14,588	0	0	0.00%	0
24.06.19	1,124	5	44,409	0	0	0.00%	0
24.06.18	1,130	6	48,557	0	0	0.00%	0
24.06.17	1,143	13	10,240	0	0	0.00%	0
24.06.14	1,150	7	10,956	0	0	0.00%	0
24.06.13	1,151	1	12,532	0	0	0.00%	0
24.06.12	1,153	2	11,516	0	0	0.00%	0
24.06.11	1,155	2	22,867	0	0	0.00%	0
24.06.10	1,156	1	29,298	0	0	0.00%	0
24.06.07	1,157	1	34,875	0	0	0.00%	0
24.06.05	1,159	2	38,866	0	0	0.00%	0
24.06.04	1,150	9	20,378	0	0	0.00%	0
24.06.03	1,172	22	13,198	0	0	0.00%	0
24.05.31	1,172	0	5,142	0	0	0.00%	0
24.05.30	1,180	8	12,808	0	0	0.00%	0
24.05.29	1,187	7	10,323	0	0	0.00%	0
24.05.28	1,179	8	5,937	0	0	0.00%	0
24.05.27	1,179	0	10,912	0	0	0.00%	0
24.05.24	1,190	11	9,757	0	0	0.00%	0
24.05.23	1,189	1	21,314	0	0	0.00%	0
24.05.22	1,187	2	12,557	0	0	0.00%	0
24.05.21	1,186	1	11,505	0	0	0.00%	0
24.05.20	1,207	21	14,483	0	0	0.00%	0
24.05.17	1,195	12	22,828	0	0	0.00%	0
24.05.16	1,190	5	19,635	0	0	0.00%	0
24.05.14	1,183	7	4,690	0	0	0.00%	0
24.05.13	1,185	2	14,541	0	0	0.00%	0
24.05.10	1,185	0	23,621	0	0	0.00%	0
24.05.09	1,175	10	27,099	0	0	0.00%	0
24.05.08	1,189	14	490,717	0	0	0.00%	0
24.05.07	1,180	9	5,581	0	0	0.00%	0
24.05.03	1,191	11	9,209	0	0	0.00%	0
24.05.02	1,190	1	10,203	0	0	0.00%	0
24.04.30	1,191	1	12,236	0	0	0.00%	0
24.04.29	1,183	8	9,005	0	0	0.00%	0
24.04.26	1,195	12	29,528	0	0	0.00%	0
24.04.25	1,181	14	7,815	0	0	0.00%	0
24.04.24	1,179	2	27,721	0	0	0.00%	0
24.04.23	1,170	9	5,291	0	0	0.00%	0
24.04.22	1,170	0	5,598	0	0	0.00%	0
24.04.19	1,173	3	45,861	0	0	0.00%	0
24.04.18	1,168	5	7,986	0	0	0.00%	0
24.04.17	1,167	1	225,445	0	0	0.00%	0
24.04.16	1,167	0	10,338	0	0	0.00%	0
24.04.15	1,167	0	28,905	0	0	0.00%	0
24.04.12	1,183	16	19,412	0	0	0.00%	0
24.04.11	1,199	16	21,372	0	0	0.00%	0
24.04.09	1,197	2	17,208	0	0	0.00%	0
24.04.08	1,170	27	37,325	0	0	0.00%	0
24.04.05	1,170	0	26,292	0	0	0.00%	0
24.04.04	1,145	25	37,941	0	0	0.00%	0
24.04.03	1,190	45	30,269	0	0	0.00%	0
24.04.02	1,212	22	27,859	0	0	0.00%	0
24.04.01	1,209	3	29,214	0	0	0.00%	0
24.03.29	1,218	9	31,055	0	0	0.00%	0
24.03.28	1,238	20	99,248	0	0	0.00%	0
24.03.27	1,226	12	1,292,495	0	0	0.00%	0
24.03.26	1,205	21	623,654	0	0	0.00%	0
24.03.25	1,241	36	83,191	0	0	0.00%	0
24.03.22	1,284	43	60,057	0	0	0.00%	0
24.03.21	1,400	116	161,494	0	0	0.00%	0
24.03.20	1,219	181	966,639	0	0	0.00%	0
24.03.19	1,215	4	2,049,449	0	0	0.00%	0
24.03.18	1,218	3	25,177	0	0	0.00%	0
24.03.15	1,205	13	10,932	0	0	0.00%	0
24.03.14	1,191	14	10,063	0	0	0.00%	0
24.03.13	1,170	21	13,802	0	0	0.00%	0
24.03.12	1,167	3	21,925	0	0	0.00%	0
24.03.11	1,212	45	40,360	0	0	0.00%	0
24.03.08	1,220	8	171,880	0	0	0.00%	0
24.03.07	1,247	27	42,930	0	0	0.00%	0
24.03.06	1,248	1	24,622	0	0	0.00%	0
24.03.05	1,259	11	21,684	0	0	0.00%	0
24.03.04	1,283	24	50,056	0	0	0.00%	0
24.02.29	1,306	23	24,029	0	0	0.00%	0
24.02.28	1,323	17	56,064	0	0	0.00%	0
24.02.27	1,349	26	24,108	0	0	0.00%	0
24.02.26	1,365	16	9,308	0	0	0.00%	0
24.02.23	1,352	13	19,921	0	0	0.00%	0
24.02.22	1,352	0	45,379	0	0	0.00%	0
24.02.21	1,387	35	38,284	0	0	0.00%	0
24.02.20	1,388	1	20,478	0	0	0.00%	0
24.02.19	1,386	2	15,711	0	0	0.00%	0
24.02.16	1,385	1	8,416	0	0	0.00%	0
24.02.15	1,353	32	30,676	0	0	0.00%	0
24.02.14	1,350	3	59,518	0	0	0.00%	0
24.02.13	1,398	48	31,579	0	0	0.00%	0
24.02.08	1,401	3	15,959	0	0	0.00%	0
24.02.07	1,392	9	9,009	0	0	0.00%	0
24.02.06	1,372	20	7,630	0	0	0.00%	0
24.02.05	1,365	7	13,307	0	0	0.00%	0
24.02.02	1,355	10	10,831	0	0	0.00%	0
24.02.01	1,360	5	34,507	0	0	0.00%	0
24.01.31	1,421	61	36,291	0	0	0.00%	0
24.01.30	1,445	24	20,731	0	0	0.00%	0
24.01.29	1,423	22	17,804	0	0	0.00%	0
24.01.26	1,428	5	15,808	0	0	0.00%	0
24.01.25	1,439	11	19,494	0	0	0.00%	0
24.01.24	1,431	8	10,930	0	0	0.00%	0
24.01.23	1,453	22	11,522	0	0	0.00%	0
24.01.22	1,477	24	23,057	0	0	0.00%	0
24.01.19	1,464	13	15,486	0	0	0.00%	0
24.01.18	1,459	5	18,490	0	0	0.00%	0
24.01.17	1,502	43	19,041	0	0	0.00%	0
24.01.16	1,466	36	65,953	0	0	0.00%	0
24.01.15	1,503	37	26,548	0	0	0.00%	0
24.01.12	1,513	10	61,160	0	0	0.00%	0
24.01.11	1,513	0	28,137	0	0	0.00%	0
24.01.10	1,510	3	29,640	0	0	0.00%	0
24.01.09	1,503	7	43,587	0	0	0.00%	0
24.01.08	1,528	25	71,180	0	0	0.00%	0
24.01.05	1,533	5	1,595,232	0	0	0.00%	0
24.01.04	1,520	13	11,401	0	0	0.00%	0
24.01.03	1,526	6	61,144	0	0	0.00%	0
24.01.02	1,540	14	50,226	0	0	0.00%	0
23.12.28	1,540	0	21,248	0	0	0.00%	0
23.12.27	1,633	93	40,510	0	0	0.00%	0
23.12.26	1,633	0	18,943	0	0	0.00%	0
23.12.22	1,667	34	36,762	0	0	0.00%	0
23.12.21	1,625	42	31,309	0	0	0.00%	0
23.12.20	1,603	22	25,494	0	0	0.00%	0
23.12.19	1,686	83	70,332	0	0	0.00%	0
23.12.18	1,690	4	51,249	0	0	0.00%	0
23.12.15	1,698	8	24,063	0	0	0.00%	0
23.12.14	1,666	32	74,522	0	0	0.00%	0
23.12.13	1,618	48	47,192	0	0	0.00%	0
23.12.12	1,590	28	55,908	0	0	0.00%	0
23.12.11	1,590	0	54,029	0	0	0.00%	0
23.12.08	1,581	9	69,476	0	0	0.00%	0
23.12.07	1,553	28	120,835	0	0	0.00%	0
23.12.06	1,533	20	67,159	0	0	0.00%	0
23.12.05	1,499	34	146,071	0	0	0.00%	0
23.12.04	1,471	28	62,316	0	0	0.00%	0
23.12.01	1,421	50	169,303	0	0	0.00%	0
23.11.30	1,421	0	159,399	0	0	0.00%	0
23.11.29	1,498	77	290,150	0	0	0.00%	0
23.11.28	1,399	99	3,067,430	0	0	0.00%	0
23.11.27	1,405	6	12,390	0	0	0.00%	0
23.11.24	1,400	5	8,958	0	0	0.00%	0
23.11.23	1,388	12	12,629	0	0	0.00%	0
23.11.22	1,389	1	19,875	0	0	0.00%	0
23.11.21	1,407	18	17,473	0	0	0.00%	0
23.11.20	1,420	13	14,099	0	0	0.00%	0
23.11.17	1,422	2	6,449	0	0	0.00%	0
23.11.16	1,400	22	22,944	0	0	0.00%	0
23.11.15	1,410	10	19,035	0	0	0.00%	0
23.11.14	1,427	17	8,140	0	0	0.00%	0
23.11.13	1,434	7	8,796	0	0	0.00%	0
23.11.10	1,458	24	26,141	0	0	0.00%	0
23.11.09	1,464	6	7,867	0	0	0.00%	0
23.11.08	1,459	5	25,295	0	0	0.00%	0
23.11.07	1,454	5	18,710	0	0	0.00%	0
23.11.06	1,431	23	11,741	0	0	0.00%	0
23.11.03	1,429	2	48,638	0	0	0.00%	0
23.11.02	1,436	7	14,983	0	0	0.00%	0
23.11.01	1,388	48	43,278	0	0	0.00%	0
23.10.31	1,376	12	16,486	0	0	0.00%	0
23.10.30	1,364	12	11,247	0	0	0.00%	0
23.10.27	1,348	16	21,112	0	0	0.00%	0
23.10.26	1,358	10	9,743	0	0	0.00%	0
23.10.25	1,330	28	14,312	0	0	0.00%	0
23.10.24	1,275	55	41,251	0	0	0.00%	0
23.10.23	1,275	0	48,855	0	0	0.00%	0
23.10.20	1,389	114	48,990	0	0	0.00%	0
23.10.19	1,424	35	25,788	0	0	0.00%	0
23.10.18	1,407	17	13,201	0	0	0.00%	0
23.10.17	1,441	34	31,750	0	0	0.00%	0
23.10.16	1,460	19	6,934	0	0	0.00%	0
23.10.13	1,498	38	17,264	0	0	0.00%	0
23.10.12	1,450	48	9,008	0	0	0.00%	0
23.10.11	1,467	17	15,616	0	0	0.00%	0
23.10.10	1,467	0	35,619	0	0	0.00%	0
23.10.06	1,468	1	17,068	0	0	0.00%	0
23.10.05	1,490	22	15,030	0	0	0.00%	0
23.10.04	1,526	36	44,346	0	0	0.00%	0
23.09.27	1,526	0	6,777	0	0	0.00%	0
23.09.26	1,527	1	7,086	0	0	0.00%	0
23.09.25	1,555	28	24,979	0	0	0.00%	0
23.09.22	1,578	23	16,610	0	0	0.00%	0
23.09.21	1,600	22	34,844	0	0	0.00%	0
23.09.20	1,584	16	9,560	0	0	0.00%	0
23.09.19	1,588	4	2,596	0	0	0.00%	0
23.09.18	1,591	3	13,365	0	0	0.00%	0
23.09.15	1,576	15	8,494	0	0	0.00%	0
23.09.14	1,577	1	21,784	0	0	0.00%	0
23.09.13	1,587	10	17,049	0	0	0.00%	0
23.09.12	1,609	22	20,100	0	0	0.00%	0
23.09.11	1,559	50	10,051	0	0	0.00%	0
23.09.08	1,560	1	20,114	0	0	0.00%	0
23.09.07	1,616	56	19,474	0	0	0.00%	0
23.09.06	1,627	11	4,329	0	0	0.00%	0
23.09.05	1,630	3	7,672	0	0	0.00%	0
23.09.04	1,642	12	13,774	0	0	0.00%	0
23.09.01	1,594	48	21,406	0	0	0.00%	0
23.08.31	1,620	26	17,110	0	0	0.00%	0
23.08.30	1,597	23	12,303	0	0	0.00%	0
23.08.29	1,584	13	5,470	0	0	0.00%	0
23.08.28	1,593	9	13,048	0	0	0.00%	0
23.08.25	1,578	15	16,848	0	0	0.00%	0
23.08.24	1,528	50	10,231	0	0	0.00%	0
23.08.23	1,549	21	17,794	0	0	0.00%	0
23.08.22	1,515	34	10,699	0	0	0.00%	0
23.08.21	1,527	12	35,510	0	0	0.00%	0
23.08.18	1,556	29	14,081	0	0	0.00%	0
23.08.17	1,621	65	14,163	0	0	0.00%	0
23.08.16	1,685	64	30,497	0	0	0.00%	0
23.08.14	1,678	7	14,807	0	0	0.00%	0
23.08.11	1,639	39	19,160	0	0	0.00%	0
23.08.10	1,625	14	8,735	0	0	0.00%	0
23.08.09	1,599	26	16,271	0	0	0.00%	0
23.08.08	1,655	56	26,415	0	0	0.00%	0
23.08.07	1,687	32	17,299	0	0	0.00%	0
23.08.04	1,668	19	12,993	0	0	0.00%	0
23.08.03	1,658	10	12,112	0	0	0.00%	0
23.08.02	1,645	13	25,222	0	0	0.00%	0
23.08.01	1,656	11	44,993	0	0	0.00%	0
23.07.31	1,545	111	129,122	0	0	0.00%	0
23.07.28	1,497	48	44,152	0	0	0.00%	0
23.07.27	1,475	22	57,349	0	0	0.00%	0
23.07.26	1,590	119	70,507	0	0	0.00%	0
23.07.25	1,665	75	48,072	0	0	0.00%	0
23.07.24	1,725	60	45,160	0	0	0.00%	0
23.07.21	1,780	55	21,955	0	0	0.00%	0
23.07.20	1,746	34	17,977	0	0	0.00%	0
23.07.19	1,818	72	43,694	0	0	0.00%	0
23.07.18	1,801	17	27,869	0	0	0.00%	0
23.07.17	1,801	0	17,448	0	0	0.00%	0
23.07.14	1,769	32	18,492	0	0	0.00%	0
23.07.13	1,771	2	46,757	0	0	0.00%	0
23.07.12	1,714	57	43,240	0	0	0.00%	0
23.07.11	1,715	1	44,624	0	0	0.00%	0
23.07.10	1,764	49	29,483	0	0	0.00%	0
23.07.07	1,820	56	36,633	0	0	0.00%	0
23.07.06	1,831	11	21,647	0	0	0.00%	0
23.07.05	1,850	19	45,033	0	0	0.00%	0
23.07.04	1,852	4	45,381	0	0	0.00%	0
23.07.03	1,808	44	46,153	0	0	0.00%	0
23.06.30	1,840	32	38,004	0	0	0.00%	0
23.06.29	1,876	36	71,940	0	0	0.00%	0
23.06.28	1,870	6	80,204	0	0	0.00%	0
23.06.27	1,800	70	147,040	0	0	0.00%	0
23.06.26	1,800	0	78,890	0	0	0.00%	0
23.06.23	1,797	3	172,760	0	0	0.00%	0
23.06.22	1,827	30	131,782	0	0	0.00%	0
23.06.21	1,825	2	147,139	0	0	0.00%	0
23.06.20	1,905	80	589,077	0	0	0.00%	0
23.06.19	1,741	164	7,201,447	0	0	0.00%	0
23.06.16	1,793	52	13,053	0	0	0.00%	0
23.06.15	1,843	50	8,509	0	0	0.00%	0
23.06.14	1,840	3	10,938	0	0	0.00%	0
23.06.13	1,861	21	20,684	0	0	0.00%	0
23.06.12	1,857	4	5,128	0	0	0.00%	0
23.06.09	1,857	0	3,702	0	0	0.00%	0
23.06.08	1,818	39	9,180	0	0	0.00%	0
23.06.07	1,818	0	21,862	0	0	0.00%	0
23.06.05	1,815	3	20,204	0	0	0.00%	0
23.06.02	1,771	44	21,995	0	0	0.00%	0
23.06.01	1,730	41	14,149	0	0	0.00%	0
23.05.31	1,728	2	17,905	0	0	0.00%	0
23.05.30	1,742	14	20,507	0	0	0.00%	0
23.05.26	1,758	16	6,128	0	0	0.00%	0
23.05.25	1,765	7	10,869	0	0	0.00%	0
23.05.24	1,766	1	10,113	0	0	0.00%	0
23.05.23	1,764	2	9,879	0	0	0.00%	0
23.05.22	1,760	4	18,722	0	0	0.00%	0
23.05.19	1,675	85	36,318	0	0	0.00%	0
23.05.18	1,676	1	31,772	0	0	0.00%	0
23.05.17	1,676	0	38,547	0	0	0.00%	0
23.05.16	1,693	17	8,126	0	0	0.00%	0
23.05.15	1,727	34	5,624	0	0	0.00%	0
23.05.12	1,754	27	13,488	0	0	0.00%	0
23.05.11	1,701	53	9,442	0	0	0.00%	0
23.05.10	1,700	1	10,780	0	0	0.00%	0
23.05.09	1,645	55	14,912	0	0	0.00%	0
23.05.08	1,697	52	19,209	0	0	0.00%	0
23.05.04	1,723	26	11,148	0	0	0.00%	0
23.05.03	1,680	43	11,550	0	0	0.00%	0
23.05.02	1,660	20	12,968	0	0	0.00%	0
23.04.28	1,666	6	36,030	0	0	0.00%	0
23.04.27	1,676	10	24,578	0	0	0.00%	0
23.04.26	1,741	65	26,026	0	0	0.00%	0
23.04.25	1,769	28	8,980	0	0	0.00%	0
23.04.24	1,843	74	37,779	0	0	0.00%	0
23.04.21	1,873	52	9,723	0	0	0.00%	0
23.04.20	1,893	21	4,498	0	0	0.00%	0
23.04.19	1,893	0	14,586	0	0	0.00%	0
23.04.18	1,865	28	6,600	0	0	0.00%	0
23.04.17	1,859	6	17,213	0	0	0.00%	0
23.04.14	1,822	39	8,745	0	0	0.00%	0
23.04.13	1,835	13	18,149	0	0	0.00%	0
23.04.12	1,828	7	4,662	0	0	0.00%	0
23.04.11	1,858	30	16,445	0	0	0.00%	0
23.04.10	1,850	8	11,261	0	0	0.00%	0
23.04.07	1,825	25	9,491	0	0	0.00%	0
23.04.06	1,840	15	23,406	0	0	0.00%	0
23.04.05	1,812	28	19,202	0	0	0.00%	0
23.04.04	1,810	2	15,480	0	0	0.00%	0
23.04.03	1,763	47	74,829	0	0	0.00%	0
23.03.31	1,857	94	63,933	0	0	0.00%	0
23.03.30	1,884	27	27,971	0	0	0.00%	0
23.03.29	1,865	19	19,149	0	0	0.00%	0
23.03.28	1,834	31	15,216	0	0	0.00%	0
23.03.27	1,866	32	26,819	0	0	0.00%	0
23.03.24	1,902	36	14,892	0	0	0.00%	0
23.03.23	1,971	69	52,889	0	0	0.00%	0
23.03.22	2,000	29	22,905	0	0	0.00%	0
23.03.21	2,000	0	16,461	0	0	0.00%	0
23.03.20	2,045	45	36,578	0	0	0.00%	0
23.03.17	2,025	20	36,596	0	0	0.00%	0
23.03.16	2,200	175	53,175	0	0	0.00%	0
23.03.15	2,170	30	15,712	0	0	0.00%	0
23.03.14	2,245	75	7,234	0	0	0.00%	0
23.03.13	2,305	60	14,988	0	0	0.00%	0
23.03.10	2,365	60	13,019	0	0	0.00%	0
23.03.09	2,400	35	7,893	0	0	0.00%	0
23.03.08	2,440	40	17,210	0	0	0.00%	0
23.03.07	2,410	30	25,501	0	0	0.00%	0
23.03.06	2,355	55	16,965	0	0	0.00%	0
23.03.03	2,285	40	7,049	0	0	0.00%	0
23.03.02	2,260	25	11,114	0	0	0.00%	0
23.02.28	2,270	10	6,343	0	0	0.00%	0
23.02.27	2,275	30	7,061	0	0	0.00%	0
23.02.24	2,300	10	7,731	0	0	0.00%	0
23.02.23	2,320	20	8,719	0	0	0.00%	0
23.02.22	2,360	40	17,176	0	0	0.00%	0
23.02.21	2,310	50	25,715	0	0	0.00%	0
23.02.20	2,310	20	25,613	0	0	0.00%	0
23.02.17	2,290	20	10,104	0	0	0.00%	0
23.02.16	2,320	30	8,925	0	0	0.00%	0
23.02.15	2,380	60	13,421	0	0	0.00%	0
23.02.14	2,415	35	10,923	0	0	0.00%	0
23.02.13	2,430	15	11,401	0	0	0.00%	0
23.02.10	2,455	25	66,572	0	0	0.00%	0
23.02.09	2,460	5	29,865	0	0	0.00%	0
23.02.08	2,430	25	7,567	0	0	0.00%	0
23.02.06	2,475	20	9,781	0	0	0.00%	0
23.02.03	2,470	5	67,210	0	0	0.00%	0
23.02.02	2,445	25	44,515	0	0	0.00%	0
23.02.01	2,430	15	89,872	0	0	0.00%	0
23.01.31	2,420	10	24,209	0	0	0.00%	0
23.01.30	2,445	25	12,902	0	0	0.00%	0
23.01.27	2,375	60	27,125	0	0	0.00%	0
23.01.25	2,310	50	15,682	0	0	0.00%	0
23.01.20	2,310	10	5,624	0	0	0.00%	0
23.01.19	2,320	10	14,262	0	0	0.00%	0
23.01.18	2,330	45	5,521	0	0	0.00%	0
23.01.17	2,285	35	3,993	0	0	0.00%	0
23.01.16	2,320	40	15,969	0	0	0.00%	0
23.01.13	2,360	15	11,189	0	0	0.00%	0
23.01.12	2,345	0	2,261	0	0	0.00%	0
23.01.11	2,345	20	8,693	0	0	0.00%	0
23.01.10	2,325	55	2,976	0	0	0.00%	0
23.01.09	2,270	15	2,711	0	0	0.00%	0
23.01.06	2,255	35	4,309	0	0	0.00%	0
23.01.05	2,220	20	3,780	0	0	0.00%	0
23.01.04	2,200	20	36,732	0	0	0.00%	0
23.01.03	2,180	65	10,398	0	0	0.00%	0
23.01.02	2,245	40	7,445	0	0	0.00%	0
22.12.29	2,285	35	12,307	0	0	0.00%	0
22.12.28	2,320	5	7,842	0	0	0.00%	0
22.12.27	2,315	50	13,604	0	0	0.00%	0
22.12.26	2,265	25	11,613	0	0	0.00%	0
22.12.23	2,290	10	14,369	0	0	0.00%	0
22.12.22	2,300	15	4,766	0	0	0.00%	0
22.12.21	2,285	60	7,395	0	0	0.00%	0
22.12.20	2,345	5	1,409	0	0	0.00%	0
22.12.19	2,350	35	6,949	0	0	0.00%	0
22.12.16	2,385	50	4,721	0	0	0.00%	0
22.12.15	2,435	5	8,217	0	0	0.00%	0
22.12.14	2,440	45	4,309	0	0	0.00%	0
22.12.13	2,395	0	9,001	0	0	0.00%	0
22.12.12	2,395	25	8,986	0	0	0.00%	0
22.12.09	2,370	40	5,624	0	0	0.00%	0
22.12.08	2,410	30	2,671	0	0	0.00%	0
22.12.07	2,440	20	5,390	0	0	0.00%	0
22.12.06	2,460	35	4,600	0	0	0.00%	0
22.12.05	2,495	15	18,474	0	0	0.00%	0
22.12.02	2,510	15	9,394	0	0	0.00%	0
22.12.01	2,525	5	23,150	0	0	0.00%	0
22.11.30	2,520	5	30,278	0	0	0.00%	0
22.11.29	2,515	5	17,974	0	0	0.00%	0
22.11.28	2,520	5	15,294	0	0	0.00%	0
22.11.25	2,525	35	14,388	0	0	0.00%	0
22.11.24	2,490	40	50,480	0	0	0.00%	0
22.11.23	2,450	35	19,983	0	0	0.00%	0
22.11.22	2,415	70	28,002	0	0	0.00%	0
22.11.21	2,485	45	35,326	0	0	0.00%	0
22.11.18	2,440	0	19,419	0	0	0.00%	0
22.11.17	2,440	20	3,746	0	0	0.00%	0
22.11.16	2,460	50	24,359	0	0	0.00%	0
22.11.15	2,410	50	21,558	0	0	0.00%	0
22.11.14	2,460	20	18,630	0	0	0.00%	0
22.11.11	2,440	50	42,902	0	0	0.00%	0
22.11.10	2,490	145	118,986	0	0	0.00%	0
22.11.09	2,345	25	16,234	0	0	0.00%	0
22.11.08	2,320	60	10,681	0	0	0.00%	0
22.11.07	2,260	40	7,914	0	0	0.00%	0
22.11.04	2,300	0	3,666	0	0	0.00%	0
22.11.03	2,300	15	14,525	0	0	0.00%	0
22.11.02	2,285	15	2,745	0	0	0.00%	0
22.11.01	2,300	15	23,220	0	0	0.00%	0
22.10.31	2,315	5	7,564	0	0	0.00%	0
22.10.28	2,320	60	6,934	0	0	0.00%	0
22.10.27	2,260	20	3,711	0	0	0.00%	0
22.10.26	2,240	0	7,031	0	0	0.00%	0
22.10.25	2,240	5	20,637	0	0	0.00%	0
22.10.24	2,245	30	4,403	0	0	0.00%	0
22.10.21	2,215	25	12,210	0	0	0.00%	0
22.10.20	2,240	5	6,502	0	0	0.00%	0
22.10.19	2,235	15	26,476	0	0	0.00%	0
22.10.18	2,220	20	11,484	0	0	0.00%	0
22.10.17	2,200	35	11,886	0	0	0.00%	0
22.10.14	2,165	50	6,948	0	0	0.00%	0
22.10.13	2,115	40	7,632	0	0	0.00%	0
22.10.12	2,155	25	13,812	0	0	0.00%	0
22.10.11	2,130	75	37,695	0	0	0.00%	0
22.10.07	2,205	20	38,548	0	0	0.00%	0
22.10.06	2,185	25	4,826	0	0	0.00%	0
22.10.05	2,160	0	11,379	0	0	0.00%	0
22.10.04	2,160	0	23,999	0	0	0.00%	0
22.09.30	2,160	5	22,482	0	0	0.00%	0
22.09.29	2,165	5	18,037	0	0	0.00%	0
22.09.28	2,170	50	15,845	0	0	0.00%	0
22.09.27	2,220	50	8,948	0	0	0.00%	0
22.09.26	2,270	30	33,074	0	0	0.00%	0
22.09.23	2,300	50	32,479	0	0	0.00%	0
22.09.22	2,350	10	27,113	0	0	0.00%	0
22.09.21	2,360	40	19,406	0	0	0.00%	0
22.09.20	2,400	55	33,426	0	0	0.00%	0
22.09.19	2,345	40	22,021	0	0	0.00%	0
22.09.16	2,385	15	14,195	0	0	0.00%	0
22.09.15	2,400	75	17,646	0	0	0.00%	0
22.09.14	2,475	10	17,043	0	0	0.00%	0
22.09.13	2,485	25	11,467	0	0	0.00%	0
22.09.08	2,460	70	29,627	0	0	0.00%	0
22.09.07	2,390	40	21,937	0	0	0.00%	0
22.09.06	2,430	0	63,754	0	0	0.00%	0