LG전자

(066570)    I    코스피 전기,전자 다이아몬드클럽 07.30 15:33
78,700 전일 77,400 고가 79,500 상한가 100,600 거래량
(주) 		779,564
1,300 1.68% 시가 77,200 저가 77,000 하한가 54,200 거래대금
(백만) 		61,277
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 78,700 1,300 779,564 -29,061 47,883,174 29.26% 115,764,640
25.07.29 77,400 400 356,212 -26,731 47,912,235 29.28% 115,735,579
25.07.28 77,800 700 374,881 -69,851 47,938,966 29.29% 115,708,848
25.07.25 77,100 800 431,251 -244,668 48,008,817 29.34% 115,638,997
25.07.24 77,900 1,200 628,038 46,306 48,253,485 29.49% 115,394,329
25.07.23 79,100 2,200 1,016,004 22,079 48,207,179 29.46% 115,440,635
25.07.22 76,900 300 893,772 18,228 48,185,100 29.44% 115,462,714
25.07.21 76,600 400 277,198 -36,985 48,166,872 29.43% 115,480,942
25.07.18 76,200 200 268,164 -61,382 48,203,857 29.46% 115,443,957
25.07.17 76,000 600 375,062 -197,142 48,265,239 29.49% 115,382,575
25.07.16 75,400 1,500 530,997 52,974 48,462,381 29.61% 115,185,433
25.07.15 76,900 300 477,957 79,507 48,409,407 29.58% 115,238,407
25.07.14 77,200 1,900 1,769,299 -5,250 48,329,900 29.53% 115,317,914
25.07.11 75,300 100 329,245 74,715 48,335,150 29.54% 115,312,664
25.07.10 75,400 1,700 623,361 65,024 48,260,435 29.49% 115,387,379
25.07.09 73,700 100 360,441 14,967 48,195,411 29.45% 115,452,403
25.07.08 73,600 500 707,226 -178,743 48,180,444 29.44% 115,467,370
25.07.07 74,100 3,100 790,811 -120,654 48,359,187 29.55% 115,288,627
25.07.04 77,200 700 922,122 131,825 48,479,841 29.62% 115,167,973
25.07.03 77,900 1,700 704,214 -1,343 48,348,016 29.54% 115,299,798
25.07.02 76,200 800 419,933 330,445 48,349,359 29.54% 115,298,455
25.07.01 75,400 1,600 655,141 0 48,018,914 29.34% 115,628,900

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.30 19:25 더보기 >