LG전자

(066570)    I    코스피 전기,전자 다이아몬드클럽 09.19 15:32
109,500 전일 104,400 고가 111,000 상한가 135,700 거래량
(주) 		1,332,498
5,100 4.89% 시가 107,400 저가 107,400 하한가 73,100 거래대금
(백만) 		145,498
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 104,400 5,100 1,332,498 208,547 54,347,907 33.21% 109,299,907
24.09.13 102,400 2,000 534,164 48,613 54,139,360 33.08% 109,508,454
24.09.12 102,100 300 520,313 7,636 54,090,747 33.05% 109,557,067
24.09.11 102,200 100 326,841 22,080 54,083,111 33.05% 109,564,703
24.09.10 103,400 1,200 482,037 107,634 54,061,031 33.03% 109,586,783
24.09.09 100,800 2,600 503,445 -3,923 53,953,397 32.97% 109,694,417
24.09.06 104,100 3,300 651,881 190,222 53,957,320 32.97% 109,690,494
24.09.05 100,700 3,400 943,845 53,767,098 53,767,098 32.86% 109,880,716
24.09.04 102,000 1,300 724,945 0 0 0.00% 0
24.09.03 101,600 400 373,683 0 0 0.00% 0
24.09.02 99,400 2,200 508,744 0 0 0.00% 0
24.08.30 97,300 2,100 1,105,806 0 0 0.00% 0
24.08.29 98,300 1,000 323,768 0 0 0.00% 0
24.08.28 98,600 300 262,175 0 0 0.00% 0
24.08.27 99,200 600 205,283 0 0 0.00% 0
24.08.26 98,700 500 235,370 0 0 0.00% 0
24.08.23 98,100 600 264,767 0 0 0.00% 0
24.08.22 97,600 500 263,421 0 0 0.00% 0
24.08.21 97,400 200 252,470 0 0 0.00% 0
24.08.20 97,400 0 282,894 0 0 0.00% 0
24.08.19 96,600 800 479,016 0 0 0.00% 0
24.08.16 95,600 1,000 474,858 0 0 0.00% 0
24.08.14 94,800 800 395,836 0 0 0.00% 0
24.08.13 95,600 800 344,360 0 0 0.00% 0
24.08.12 94,200 1,400 294,932 0 0 0.00% 0
24.08.09 94,100 100 424,350 0 0 0.00% 0
24.08.08 94,700 600 740,457 0 0 0.00% 0
24.08.07 89,900 4,800 937,172 0 0 0.00% 0
24.08.06 89,700 200 1,387,433 0 0 0.00% 0
24.08.05 99,100 9,400 1,323,659 0 0 0.00% 0
24.08.02 103,700 4,600 725,262 0 0 0.00% 0
24.08.01 104,000 300 357,533 0 0 0.00% 0
24.07.31 103,200 800 510,630 0 0 0.00% 0
24.07.30 104,800 1,600 588,119 0 0 0.00% 0
24.07.29 107,100 2,300 756,892 0 0 0.00% 0
24.07.26 110,200 3,100 1,241,772 0 0 0.00% 0
24.07.25 112,500 2,300 889,702 0 0 0.00% 0
24.07.24 113,900 1,400 606,983 0 0 0.00% 0
24.07.23 111,000 2,900 980,309 0 0 0.00% 0
24.07.22 111,800 800 491,210 0 0 0.00% 0
24.07.19 110,900 900 898,222 0 0 0.00% 0
24.07.18 112,100 1,200 671,399 0 0 0.00% 0
24.07.17 112,000 100 1,181,318 0 0 0.00% 0
24.07.16 109,900 2,100 823,409 0 0 0.00% 0
24.07.15 109,400 500 468,127 0 0 0.00% 0
24.07.12 111,000 1,600 647,386 0 0 0.00% 0
24.07.11 110,300 700 921,016 0 0 0.00% 0
24.07.10 109,600 700 570,197 0 0 0.00% 0
24.07.09 108,300 1,300 623,658 0 0 0.00% 0
24.07.08 110,800 2,500 826,540 0 0 0.00% 0
24.07.05 107,900 2,900 1,759,008 0 0 0.00% 0
24.07.04 107,200 700 877,213 0 0 0.00% 0
24.07.03 107,200 0 622,129 0 0 0.00% 0
24.07.02 109,600 2,400 834,936 0 0 0.00% 0
24.07.01 110,900 1,300 1,142,845 0 0 0.00% 0
24.06.28 109,200 1,700 616,303 0 0 0.00% 0
24.06.27 111,400 2,200 805,636 0 0 0.00% 0
24.06.26 111,100 300 1,011,213 0 0 0.00% 0
24.06.25 110,200 900 906,412 0 0 0.00% 0
24.06.24 108,300 1,900 1,736,393 0 0 0.00% 0
24.06.21 108,400 100 950,455 0 0 0.00% 0
24.06.20 108,000 400 1,245,062 0 0 0.00% 0
24.06.19 101,800 6,200 3,398,586 0 0 0.00% 0
24.06.18 100,400 1,400 827,122 0 0 0.00% 0
24.06.17 98,900 1,500 943,810 0 0 0.00% 0
24.06.14 98,700 200 705,242 0 0 0.00% 0
24.06.13 100,600 1,900 1,280,530 0 0 0.00% 0
24.06.12 98,200 2,400 1,136,142 0 0 0.00% 0
24.06.11 100,600 2,400 1,215,414 0 0 0.00% 0
24.06.10 100,700 100 964,007 0 0 0.00% 0
24.06.07 100,700 0 1,207,355 0 0 0.00% 0
24.06.05 101,100 400 950,977 0 0 0.00% 0
24.06.04 103,100 2,000 1,233,943 0 0 0.00% 0
24.06.03 104,800 1,700 1,677,903 0 0 0.00% 0
24.05.31 106,300 1,500 1,995,243 0 0 0.00% 0
24.05.30 110,500 4,200 1,647,996 0 0 0.00% 0
24.05.29 109,300 1,200 4,825,380 0 0 0.00% 0
24.05.28 96,400 12,900 6,758,508 0 0 0.00% 0
24.05.27 94,100 2,300 459,916 0 0 0.00% 0
24.05.24 95,400 1,300 293,710 0 0 0.00% 0
24.05.23 95,300 100 303,343 0 0 0.00% 0
24.05.22 96,500 1,200 378,864 0 0 0.00% 0
24.05.21 97,500 1,000 340,803 0 0 0.00% 0
24.05.20 97,900 400 315,213 0 0 0.00% 0
24.05.17 98,800 900 292,277 0 0 0.00% 0
24.05.16 98,300 500 642,163 0 0 0.00% 0
24.05.14 97,600 700 627,823 0 0 0.00% 0
24.05.13 97,500 100 541,960 0 0 0.00% 0
24.05.10 93,300 4,200 1,633,683 0 0 0.00% 0
24.05.09 93,900 600 444,607 0 0 0.00% 0
24.05.08 93,800 100 325,325 0 0 0.00% 0
24.05.07 92,400 1,400 541,308 0 0 0.00% 0
24.05.03 91,500 900 414,157 0 0 0.00% 0
24.05.02 92,900 1,400 406,047 0 0 0.00% 0
24.04.30 92,800 100 588,495 0 0 0.00% 0
24.04.29 90,800 2,000 568,755 0 0 0.00% 0
24.04.26 90,600 200 703,873 0 0 0.00% 0
24.04.25 92,200 1,600 786,356 0 0 0.00% 0
24.04.24 92,800 600 482,671 0 0 0.00% 0
24.04.23 92,000 800 336,494 0 0 0.00% 0
24.04.22 91,200 800 343,882 0 0 0.00% 0
24.04.19 92,600 1,400 452,207 0 0 0.00% 0
24.04.18 91,000 1,600 327,581 0 0 0.00% 0
24.04.17 91,800 800 391,478 0 0 0.00% 0
24.04.16 92,500 700 646,167 0 0 0.00% 0
24.04.15 93,500 1,000 418,284 0 0 0.00% 0
24.04.12 96,400 2,900 900,686 0 0 0.00% 0
24.04.11 96,200 200 573,163 0 0 0.00% 0
24.04.09 94,500 1,700 568,873 0 0 0.00% 0
24.04.08 95,900 1,400 440,511 0 0 0.00% 0
24.04.05 94,300 1,600 600,139 0 0 0.00% 0
24.04.04 93,900 400 286,310 0 0 0.00% 0
24.04.03 96,500 2,600 711,445 0 0 0.00% 0
24.04.02 96,500 0 484,342 0 0 0.00% 0
24.04.01 95,100 1,400 311,696 0 0 0.00% 0
24.03.29 96,800 1,700 628,258 0 0 0.00% 0
24.03.28 97,000 200 464,782 0 0 0.00% 0
24.03.27 96,800 200 392,179 0 0 0.00% 0
24.03.26 98,900 2,100 1,138,150 0 0 0.00% 0
24.03.25 99,400 500 293,788 0 0 0.00% 0
24.03.22 99,200 200 571,391 0 0 0.00% 0
24.03.21 96,000 3,200 776,785 0 0 0.00% 0
24.03.20 96,200 200 302,529 0 0 0.00% 0
24.03.19 96,100 100 390,727 0 0 0.00% 0
24.03.18 98,900 2,800 557,605 0 0 0.00% 0
24.03.15 99,300 400 613,649 0 0 0.00% 0
24.03.14 97,600 1,700 662,154 0 0 0.00% 0
24.03.13 97,800 200 364,195 0 0 0.00% 0
24.03.12 95,500 2,300 898,782 0 0 0.00% 0
24.03.11 95,600 100 428,148 0 0 0.00% 0
24.03.08 94,900 700 381,959 0 0 0.00% 0
24.03.07 94,700 200 335,263 0 0 0.00% 0
24.03.06 93,400 1,300 435,834 0 0 0.00% 0
24.03.05 93,900 500 398,093 0 0 0.00% 0
24.03.04 94,900 1,000 621,270 0 0 0.00% 0
24.02.29 95,300 400 599,649 0 0 0.00% 0
24.02.28 96,100 800 709,824 0 0 0.00% 0
24.02.27 98,200 2,100 466,947 0 0 0.00% 0
24.02.26 97,900 300 582,038 0 0 0.00% 0
24.02.23 97,800 100 294,534 0 0 0.00% 0
24.02.22 97,600 200 204,931 0 0 0.00% 0
24.02.21 97,800 200 297,477 0 0 0.00% 0
24.02.20 99,800 2,000 468,220 0 0 0.00% 0
24.02.19 99,300 500 488,128 0 0 0.00% 0
24.02.16 97,900 1,400 474,993 0 0 0.00% 0
24.02.15 99,000 1,100 405,723 0 0 0.00% 0
24.02.14 99,400 400 504,301 0 0 0.00% 0
24.02.13 98,200 1,200 666,759 0 0 0.00% 0
24.02.08 98,900 700 599,912 0 0 0.00% 0
24.02.07 96,600 2,300 788,497 0 0 0.00% 0
24.02.06 97,100 500 414,960 0 0 0.00% 0
24.02.05 97,300 200 590,705 0 0 0.00% 0
24.02.02 95,100 2,200 931,185 0 0 0.00% 0
24.02.01 93,500 1,600 645,309 0 0 0.00% 0
24.01.31 94,500 1,000 687,735 0 0 0.00% 0
24.01.30 94,300 200 436,913 0 0 0.00% 0
24.01.29 93,500 800 457,071 0 0 0.00% 0
24.01.26 94,000 500 354,671 0 0 0.00% 0
24.01.25 93,900 100 272,578 0 0 0.00% 0
24.01.24 93,800 100 443,693 0 0 0.00% 0
24.01.23 91,200 2,600 510,004 0 0 0.00% 0
24.01.22 91,800 600 495,790 0 0 0.00% 0
24.01.19 91,200 600 433,540 0 0 0.00% 0
24.01.18 91,300 100 486,989 0 0 0.00% 0
24.01.17 94,600 3,300 915,391 0 0 0.00% 0
24.01.16 95,100 500 376,671 0 0 0.00% 0
24.01.15 94,700 400 283,970 0 0 0.00% 0
24.01.12 95,000 300 580,104 0 0 0.00% 0
24.01.11 97,200 2,200 1,226,692 0 0 0.00% 0
24.01.10 98,000 800 488,358 0 0 0.00% 0
24.01.09 99,100 1,100 537,743 0 0 0.00% 0
24.01.08 97,100 2,000 751,848 0 0 0.00% 0
24.01.05 97,800 700 468,239 0 0 0.00% 0
24.01.04 99,500 1,700 709,017 0 0 0.00% 0
24.01.03 101,400 1,900 486,818 0 0 0.00% 0
24.01.02 101,800 400 403,889 0 0 0.00% 0
23.12.28 100,000 1,800 745,417 0 0 0.00% 0
23.12.27 100,000 0 303,463 0 0 0.00% 0
23.12.26 99,700 300 309,647 0 0 0.00% 0
23.12.22 99,500 200 317,332 0 0 0.00% 0
23.12.21 99,200 300 540,575 0 0 0.00% 0
23.12.20 98,300 900 563,545 0 0 0.00% 0
23.12.19 96,100 2,200 1,223,110 0 0 0.00% 0
23.12.18 97,200 1,100 532,612 0 0 0.00% 0
23.12.15 96,800 400 909,390 0 0 0.00% 0
23.12.14 95,800 1,000 1,025,411 0 0 0.00% 0
23.12.13 96,700 900 538,811 0 0 0.00% 0
23.12.12 95,000 1,700 970,917 0 0 0.00% 0
23.12.11 94,600 400 1,137,241 0 0 0.00% 0
23.12.08 95,300 700 1,332,674 0 0 0.00% 0
23.12.07 100,000 4,700 2,287,344 0 0 0.00% 0
23.12.06 101,100 1,100 767,232 0 0 0.00% 0
23.12.05 101,600 500 398,084 0 0 0.00% 0
23.12.04 102,400 800 501,238 0 0 0.00% 0
23.12.01 102,700 300 460,624 0 0 0.00% 0
23.11.30 103,400 700 882,719 0 0 0.00% 0
23.11.29 104,500 1,100 534,224 0 0 0.00% 0
23.11.28 104,100 400 538,373 0 0 0.00% 0
23.11.27 104,900 800 416,276 0 0 0.00% 0
23.11.24 106,000 1,100 353,527 0 0 0.00% 0
23.11.23 107,600 1,600 531,286 0 0 0.00% 0
23.11.22 108,400 800 359,804 0 0 0.00% 0
23.11.21 106,600 1,800 550,634 0 0 0.00% 0
23.11.20 105,700 900 356,922 0 0 0.00% 0
23.11.17 108,400 2,700 550,632 0 0 0.00% 0
23.11.16 106,700 1,700 1,282,925 0 0 0.00% 0
23.11.15 103,300 3,400 648,279 0 0 0.00% 0
23.11.14 102,100 1,200 287,877 0 0 0.00% 0
23.11.13 103,700 1,600 331,768 0 0 0.00% 0
23.11.10 103,700 0 308,940 0 0 0.00% 0
23.11.09 102,800 900 384,912 0 0 0.00% 0
23.11.08 103,400 600 574,623 0 0 0.00% 0
23.11.07 105,300 1,900 498,443 0 0 0.00% 0
23.11.06 101,400 3,900 779,739 0 0 0.00% 0
23.11.03 99,700 1,700 521,230 0 0 0.00% 0
23.11.02 100,300 600 1,087,413 0 0 0.00% 0
23.11.01 99,700 600 422,957 0 0 0.00% 0
23.10.31 103,100 3,400 708,727 0 0 0.00% 0
23.10.30 101,600 1,500 465,139 0 0 0.00% 0
23.10.27 105,300 3,700 1,021,761 0 0 0.00% 0
23.10.26 108,500 3,200 568,470 0 0 0.00% 0
23.10.25 105,100 3,400 1,032,920 0 0 0.00% 0
23.10.24 104,400 700 380,799 0 0 0.00% 0
23.10.23 105,400 1,000 323,862 0 0 0.00% 0
23.10.20 106,200 800 470,613 0 0 0.00% 0
23.10.19 106,600 400 408,260 0 0 0.00% 0
23.10.18 106,200 400 438,995 0 0 0.00% 0
23.10.17 105,500 700 534,781 0 0 0.00% 0
23.10.16 105,100 400 502,920 0 0 0.00% 0
23.10.13 106,000 900 428,845 0 0 0.00% 0
23.10.12 106,600 600 607,005 0 0 0.00% 0
23.10.11 105,100 1,500 1,533,355 0 0 0.00% 0
23.10.10 98,200 6,900 1,664,811 0 0 0.00% 0
23.10.06 98,600 400 396,410 0 0 0.00% 0
23.10.05 97,900 700 375,235 0 0 0.00% 0
23.10.04 100,900 3,000 780,060 0 0 0.00% 0
23.09.27 100,700 200 403,645 0 0 0.00% 0
23.09.26 103,400 2,700 726,480 0 0 0.00% 0
23.09.25 103,100 300 333,033 0 0 0.00% 0
23.09.22 102,900 200 449,244 0 0 0.00% 0
23.09.21 103,400 500 556,732 0 0 0.00% 0
23.09.20 104,300 900 601,578 0 0 0.00% 0
23.09.19 105,400 1,100 628,324 0 0 0.00% 0
23.09.18 107,400 2,000 497,352 0 0 0.00% 0
23.09.15 104,300 3,100 1,551,825 0 0 0.00% 0
23.09.14 104,200 100 795,517 0 0 0.00% 0
23.09.13 99,000 5,200 1,737,315 0 0 0.00% 0
23.09.12 99,200 200 440,002 0 0 0.00% 0
23.09.11 98,800 400 313,377 0 0 0.00% 0
23.09.08 99,800 1,000 509,544 0 0 0.00% 0
23.09.07 100,500 700 387,596 0 0 0.00% 0
23.09.06 102,200 1,700 499,719 0 0 0.00% 0
23.09.05 102,500 300 535,086 0 0 0.00% 0
23.09.04 99,600 2,900 815,064 0 0 0.00% 0
23.09.01 98,500 1,100 710,337 0 0 0.00% 0
23.08.31 100,100 1,600 830,655 0 0 0.00% 0
23.08.30 99,600 500 532,399 0 0 0.00% 0
23.08.29 99,600 0 379,195 0 0 0.00% 0
23.08.28 98,300 1,300 281,880 0 0 0.00% 0
23.08.25 99,100 800 354,316 0 0 0.00% 0
23.08.24 98,600 500 423,566 0 0 0.00% 0
23.08.23 98,700 100 431,367 0 0 0.00% 0
23.08.22 98,600 100 490,113 0 0 0.00% 0
23.08.21 98,300 300 477,586 0 0 0.00% 0
23.08.18 99,900 1,600 646,913 0 0 0.00% 0
23.08.17 99,600 300 817,297 0 0 0.00% 0
23.08.16 101,500 1,900 995,716 0 0 0.00% 0
23.08.14 103,800 2,300 606,909 0 0 0.00% 0
23.08.11 101,900 1,900 814,898 0 0 0.00% 0
23.08.10 104,700 2,800 955,532 0 0 0.00% 0
23.08.09 102,400 2,300 745,784 0 0 0.00% 0
23.08.08 103,100 700 682,312 0 0 0.00% 0
23.08.07 103,600 500 766,431 0 0 0.00% 0
23.08.04 104,600 1,000 884,869 0 0 0.00% 0
23.08.03 105,800 1,200 831,348 0 0 0.00% 0
23.08.02 109,200 3,400 1,190,376 0 0 0.00% 0
23.08.01 108,400 800 990,046 0 0 0.00% 0
23.07.31 110,600 2,200 1,522,552 0 0 0.00% 0
23.07.28 117,500 6,900 2,048,704 0 0 0.00% 0
23.07.27 116,300 1,200 840,180 0 0 0.00% 0
23.07.26 119,000 2,900 757,999 0 0 0.00% 0
23.07.25 120,000 1,000 833,147 0 0 0.00% 0
23.07.24 120,800 800 694,590 0 0 0.00% 0
23.07.21 121,400 600 444,561 0 0 0.00% 0
23.07.20 123,500 2,100 520,289 0 0 0.00% 0
23.07.19 123,100 400 523,243 0 0 0.00% 0
23.07.18 123,800 700 505,942 0 0 0.00% 0
23.07.17 125,400 1,600 501,557 0 0 0.00% 0
23.07.14 121,400 4,000 881,984 0 0 0.00% 0
23.07.13 120,200 1,200 947,633 0 0 0.00% 0
23.07.12 118,500 1,700 796,220 0 0 0.00% 0
23.07.11 118,300 200 742,418 0 0 0.00% 0
23.07.10 123,000 4,700 1,228,678 0 0 0.00% 0
23.07.07 125,300 2,300 1,010,884 0 0 0.00% 0
23.07.06 128,200 2,900 748,016 0 0 0.00% 0
23.07.05 128,200 0 592,850 0 0 0.00% 0
23.07.04 127,100 1,100 1,271,359 0 0 0.00% 0
23.07.03 126,700 400 575,476 0 0 0.00% 0
23.06.30 126,000 700 744,527 0 0 0.00% 0
23.06.29 122,800 3,200 944,839 0 0 0.00% 0
23.06.28 123,000 200 426,848 0 0 0.00% 0
23.06.27 123,500 500 390,690 0 0 0.00% 0
23.06.26 123,300 200 388,231 0 0 0.00% 0
23.06.23 125,400 2,100 435,786 0 0 0.00% 0
23.06.22 125,000 400 423,002 0 0 0.00% 0
23.06.21 123,700 1,300 821,204 0 0 0.00% 0
23.06.20 124,900 1,200 389,482 0 0 0.00% 0
23.06.19 124,500 400 589,684 0 0 0.00% 0
23.06.16 123,600 900 622,842 0 0 0.00% 0
23.06.15 124,700 1,100 630,979 0 0 0.00% 0
23.06.14 124,400 300 780,181 0 0 0.00% 0
23.06.13 125,600 1,200 867,290 0 0 0.00% 0
23.06.12 126,200 600 477,792 0 0 0.00% 0
23.06.09 126,700 500 665,775 0 0 0.00% 0
23.06.08 125,700 1,000 911,654 0 0 0.00% 0
23.06.07 127,200 1,500 865,055 0 0 0.00% 0
23.06.05 123,100 4,100 1,906,182 0 0 0.00% 0
23.06.02 123,000 100 915,572 0 0 0.00% 0
23.06.01 122,800 200 932,200 0 0 0.00% 0
23.05.31 124,900 2,100 1,962,499 0 0 0.00% 0
23.05.30 112,700 12,200 3,721,774 0 0 0.00% 0
23.05.26 112,600 100 386,819 0 0 0.00% 0
23.05.25 113,300 700 473,779 0 0 0.00% 0
23.05.24 114,200 900 365,431 0 0 0.00% 0
23.05.23 113,800 400 429,272 0 0 0.00% 0
23.05.22 113,400 400 514,310 0 0 0.00% 0
23.05.19 113,000 400 432,368 0 0 0.00% 0
23.05.18 111,900 1,100 404,340 0 0 0.00% 0
23.05.17 110,500 1,400 384,002 0 0 0.00% 0
23.05.16 111,500 1,000 642,323 0 0 0.00% 0
23.05.15 111,800 300 483,403 0 0 0.00% 0
23.05.12 116,200 4,400 748,351 0 0 0.00% 0
23.05.11 114,900 1,300 901,808 0 0 0.00% 0
23.05.10 111,900 3,000 1,226,844 0 0 0.00% 0
23.05.09 112,300 400 560,312 0 0 0.00% 0
23.05.08 109,200 3,100 818,787 0 0 0.00% 0
23.05.04 109,300 100 434,832 0 0 0.00% 0
23.05.03 109,500 200 360,878 0 0 0.00% 0
23.05.02 109,300 200 441,600 0 0 0.00% 0
23.04.28 107,700 1,600 803,270 0 0 0.00% 0
23.04.27 108,400 700 515,265 0 0 0.00% 0
23.04.26 108,900 500 601,267 0 0 0.00% 0
23.04.25 107,400 1,500 1,046,869 0 0 0.00% 0
23.04.24 107,800 400 557,331 0 0 0.00% 0
23.04.21 110,600 2,800 1,181,816 0 0 0.00% 0
23.04.20 112,900 2,900 761,907 0 0 0.00% 0
23.04.19 111,600 1,300 732,003 0 0 0.00% 0
23.04.18 112,200 600 1,009,385 0 0 0.00% 0
23.04.17 115,200 3,000 1,007,875 0 0 0.00% 0
23.04.14 115,300 500 692,819 0 0 0.00% 0
23.04.13 114,600 700 1,269,171 0 0 0.00% 0
23.04.12 112,600 2,000 1,103,701 0 0 0.00% 0
23.04.11 113,000 400 1,086,836 0 0 0.00% 0
23.04.10 114,300 1,300 1,010,014 0 0 0.00% 0
23.04.07 113,900 400 910,425 0 0 0.00% 0
23.04.06 116,800 2,900 879,941 0 0 0.00% 0
23.04.05 115,900 900 1,001,744 0 0 0.00% 0
23.04.04 113,800 2,100 892,594 0 0 0.00% 0
23.04.03 115,300 1,500 710,601 0 0 0.00% 0
23.03.31 113,100 2,200 850,640 0 0 0.00% 0
23.03.30 113,700 600 564,571 0 0 0.00% 0
23.03.29 111,800 1,900 549,048 0 0 0.00% 0
23.03.28 113,500 1,700 1,258,198 0 0 0.00% 0
23.03.27 113,000 500 773,755 0 0 0.00% 0
23.03.24 111,800 1,200 884,727 0 0 0.00% 0
23.03.23 114,200 2,400 1,312,975 0 0 0.00% 0
23.03.22 113,300 900 753,174 0 0 0.00% 0
23.03.21 113,900 600 708,222 0 0 0.00% 0
23.03.20 117,900 4,000 954,169 0 0 0.00% 0
23.03.17 117,500 400 900,334 0 0 0.00% 0
23.03.16 117,400 100 909,726 0 0 0.00% 0
23.03.15 111,800 5,600 1,125,322 0 0 0.00% 0
23.03.14 117,500 5,700 1,105,652 0 0 0.00% 0
23.03.13 115,700 1,800 832,482 0 0 0.00% 0
23.03.10 117,000 1,300 838,863 0 0 0.00% 0
23.03.09 117,500 500 1,139,702 0 0 0.00% 0
23.03.08 114,400 3,100 1,707,213 0 0 0.00% 0
23.03.07 114,500 100 745,190 0 0 0.00% 0
23.03.06 110,800 3,700 960,538 0 0 0.00% 0
23.03.03 111,400 600 472,688 0 0 0.00% 0
23.03.02 111,200 200 482,007 0 0 0.00% 0
23.02.28 112,700 1,500 643,135 0 0 0.00% 0
23.02.27 113,400 700 551,979 0 0 0.00% 0
23.02.24 114,700 1,300 708,487 0 0 0.00% 0
23.02.23 111,100 3,600 1,409,265 0 0 0.00% 0
23.02.22 114,000 2,900 686,052 0 0 0.00% 0
23.02.21 113,300 700 730,356 0 0 0.00% 0
23.02.20 113,900 600 725,144 0 0 0.00% 0
23.02.17 114,000 100 729,579 0 0 0.00% 0
23.02.16 112,800 1,200 1,074,651 0 0 0.00% 0
23.02.15 113,300 500 1,103,568 0 0 0.00% 0
23.02.14 107,200 6,100 1,948,348 0 0 0.00% 0
23.02.13 110,600 3,400 903,892 0 0 0.00% 0
23.02.10 108,000 2,600 1,320,961 0 0 0.00% 0
23.02.09 107,600 400 1,183,067 0 0 0.00% 0
23.02.08 102,000 5,600 1,804,191 0 0 0.00% 0
23.02.06 100,800 800 660,979 0 0 0.00% 0
23.02.03 100,900 100 491,111 0 0 0.00% 0
23.02.02 99,100 1,800 723,153 0 0 0.00% 0
23.02.01 100,100 1,000 734,531 0 0 0.00% 0
23.01.31 100,400 300 1,137,490 0 0 0.00% 0
23.01.30 98,100 2,300 1,291,116 0 0 0.00% 0
23.01.27 97,900 500 759,127 0 0 0.00% 0
23.01.25 96,300 300 401,116 0 0 0.00% 0
23.01.20 96,300 0 391,157 0 0 0.00% 0
23.01.19 96,300 1,100 601,293 0 0 0.00% 0
23.01.18 95,200 500 458,888 0 0 0.00% 0
23.01.17 94,700 300 511,231 0 0 0.00% 0
23.01.16 94,400 200 458,632 0 0 0.00% 0
23.01.13 94,200 500 500,644 0 0 0.00% 0
23.01.12 93,700 1,100 487,521 0 0 0.00% 0
23.01.11 94,800 300 454,625 0 0 0.00% 0
23.01.10 95,100 0 583,121 0 0 0.00% 0
23.01.09 95,100 4,400 1,246,443 0 0 0.00% 0
23.01.06 90,700 800 520,258 0 0 0.00% 0
23.01.05 89,900 200 372,671 0 0 0.00% 0
23.01.04 89,700 4,000 582,484 0 0 0.00% 0
23.01.03 85,700 700 535,289 0 0 0.00% 0
23.01.02 86,400 100 256,377 0 0 0.00% 0
22.12.29 86,500 2,900 451,139 0 0 0.00% 0
22.12.28 89,400 300 490,113 0 0 0.00% 0
22.12.27 89,700 800 553,886 0 0 0.00% 0
22.12.26 88,900 2,000 466,302 0 0 0.00% 0
22.12.23 90,900 600 946,249 0 0 0.00% 0
22.12.22 90,300 4,400 1,421,236 0 0 0.00% 0
22.12.21 85,900 200 255,814 0 0 0.00% 0
22.12.20 86,100 800 340,339 0 0 0.00% 0
22.12.19 86,900 300 432,162 0 0 0.00% 0
22.12.16 87,200 1,500 625,891 0 0 0.00% 0
22.12.15 88,700 1,200 244,911 0 0 0.00% 0
22.12.14 89,900 1,800 471,240 0 0 0.00% 0
22.12.13 88,100 1,700 588,048 0 0 0.00% 0
22.12.12 89,800 1,200 431,521 0 0 0.00% 0
22.12.09 91,000 1,200 599,973 0 0 0.00% 0
22.12.08 89,800 500 922,814 0 0 0.00% 0
22.12.07 90,300 6,900 1,994,747 0 0 0.00% 0
22.12.06 97,200 400 1,145,457 0 0 0.00% 0
22.12.05 96,800 200 462,365 0 0 0.00% 0
22.12.02 96,600 400 809,770 0 0 0.00% 0
22.12.01 96,200 1,400 656,245 0 0 0.00% 0
22.11.30 97,600 3,800 1,734,591 0 0 0.00% 0
22.11.29 93,800 600 623,921 0 0 0.00% 0
22.11.28 93,200 3,500 1,494,873 0 0 0.00% 0
22.11.25 89,700 800 309,097 0 0 0.00% 0
22.11.24 90,500 300 302,045 0 0 0.00% 0
22.11.23 90,200 700 454,470 0 0 0.00% 0
22.11.22 89,500 600 392,751 0 0 0.00% 0
22.11.21 90,100 1,900 659,130 0 0 0.00% 0
22.11.18 92,000 900 864,219 0 0 0.00% 0
22.11.17 92,900 2,700 523,307 0 0 0.00% 0
22.11.16 95,600 1,000 589,204 0 0 0.00% 0
22.11.15 96,600 1,000 736,227 0 0 0.00% 0
22.11.14 95,600 1,100 888,814 0 0 0.00% 0
22.11.11 94,500 2,600 891,240 0 0 0.00% 0
22.11.10 91,900 1,300 803,724 0 0 0.00% 0
22.11.09 93,200 1,900 933,729 0 0 0.00% 0
22.11.08 91,300 400 994,859 0 0 0.00% 0
22.11.07 90,900 2,300 1,584,070 0 0 0.00% 0
22.11.04 88,600 5,800 2,425,215 0 0 0.00% 0
22.11.03 82,800 900 643,835 0 0 0.00% 0
22.11.02 83,700 1,100 740,355 0 0 0.00% 0
22.11.01 82,600 1,000 611,191 0 0 0.00% 0
22.10.31 81,600 1,700 713,095 0 0 0.00% 0
22.10.28 79,900 300 641,547 0 0 0.00% 0
22.10.27 80,200 2,400 920,792 0 0 0.00% 0
22.10.26 77,800 2,300 1,247,943 0 0 0.00% 0
22.10.25 80,100 800 552,564 0 0 0.00% 0
22.10.24 80,900 100 611,218 0 0 0.00% 0
22.10.21 80,800 400 347,557 0 0 0.00% 0
22.10.20 81,200 600 594,436 0 0 0.00% 0
22.10.19 80,600 2,200 706,403 0 0 0.00% 0
22.10.18 82,800 1,100 594,072 0 0 0.00% 0
22.10.17 81,700 1,000 394,098 0 0 0.00% 0
22.10.14 80,700 2,600 462,737 0 0 0.00% 0
22.10.13 78,100 1,700 588,068 0 0 0.00% 0
22.10.12 79,800 1,600 594,177 0 0 0.00% 0
22.10.11 78,200 3,500 827,730 0 0 0.00% 0
22.10.07 81,700 1,100 676,353 0 0 0.00% 0
22.10.06 80,600 1,400 582,507 0 0 0.00% 0
22.10.05 79,200 1,500 696,257 0 0 0.00% 0
22.10.04 80,700 2,100 764,137 0 0 0.00% 0
22.09.30 78,600 600 887,235 0 0 0.00% 0
22.09.29 78,000 1,300 788,884 0 0 0.00% 0
22.09.28 79,300 2,000 1,063,245 0 0 0.00% 0
22.09.27 81,300 500 960,659 0 0 0.00% 0
22.09.26 81,800 3,100 981,155 0 0 0.00% 0
22.09.23 84,900 400 725,235 0 0 0.00% 0
22.09.22 85,300 2,700 927,127 0 0 0.00% 0
22.09.21 88,000 1,700 669,889 0 0 0.00% 0
22.09.20 89,700 700 540,462 0 0 0.00% 0
22.09.19 90,400 200 455,443 0 0 0.00% 0
22.09.16 90,600 1,400 769,264 0 0 0.00% 0
22.09.15 92,000 2,000 672,520 0 0 0.00% 0
22.09.14 94,000 3,900 721,562 0 0 0.00% 0
22.09.13 97,900 4,100 703,205 0 0 0.00% 0
22.09.08 93,800 600 598,114 0 0 0.00% 0
22.09.07 94,400 2,400 654,418 0 0 0.00% 0
22.09.06 96,800 400 354,834 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 00:39 더보기 >