매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	1,345	30	2,726,314	33,175	75,713	0.12%	31,848,786
24.11.22	1,349	4	2,286,107	-105,726	42,538	0.07%	31,881,961
24.11.21	1,476	127	8,791,773	0	148,264	0.23%	31,776,235
24.11.20	1,476	0	0	1,521	148,264	0.23%	31,776,235
24.11.19	1,500	24	1,313,042	-141,455	146,743	0.23%	31,777,756
24.11.18	1,460	40	4,765,484	109,369	288,198	0.44%	31,636,301
24.11.15	1,395	65	1,148,749	4,933	178,829	0.27%	31,745,670
24.11.14	1,387	13	925,639	78,214	173,896	0.27%	31,750,603
24.11.13	1,482	95	1,264,287	-125,877	95,682	0.15%	31,828,817
24.11.12	1,568	86	1,434,173	-100,166	221,559	0.34%	31,702,940
24.11.11	1,591	23	1,441,785	321,725	321,725	0.49%	31,602,774
24.11.08	1,591	0	862,278	0	0	0.00%	0
24.11.07	1,590	1	1,056,085	0	0	0.00%	0
24.11.06	1,700	110	1,713,655	0	0	0.00%	0
24.11.05	1,591	109	4,055,572	0	0	0.00%	0
24.11.04	1,498	93	4,010,514	0	0	0.00%	0
24.11.01	1,510	12	823,811	0	0	0.00%	0
24.10.31	1,534	24	1,108,868	0	0	0.00%	0
24.10.30	1,562	28	779,055	0	0	0.00%	0
24.10.29	1,612	50	1,319,013	0	0	0.00%	0
24.10.28	1,629	17	817,284	0	0	0.00%	0
24.10.25	1,636	7	568,468	0	0	0.00%	0
24.10.24	1,639	3	936,258	0	0	0.00%	0
24.10.23	1,622	17	1,053,185	0	0	0.00%	0
24.10.22	1,640	18	1,030,826	0	0	0.00%	0
24.10.21	1,649	9	998,037	0	0	0.00%	0
24.10.18	1,715	66	2,073,445	0	0	0.00%	0
24.10.17	1,644	71	14,069,806	0	0	0.00%	0
24.10.16	1,642	2	1,115,821	0	0	0.00%	0
24.10.15	1,655	13	2,057,026	0	0	0.00%	0
24.10.14	1,750	95	2,268,381	0	0	0.00%	0
24.10.11	1,715	35	3,409,958	0	0	0.00%	0
24.10.10	1,717	2	1,030,136	0	0	0.00%	0
24.10.08	1,740	23	1,126,650	0	0	0.00%	0
24.10.07	1,752	12	1,524,717	0	0	0.00%	0
24.10.04	1,780	28	1,732,337	0	0	0.00%	0
24.10.02	1,871	91	3,876,804	0	0	0.00%	0
24.09.30	2,155	284	5,168,703	0	0	0.00%	0
24.09.27	1,880	275	15,613,908	0	0	0.00%	0
24.09.26	1,787	93	4,445,734	0	0	0.00%	0
24.09.25	1,618	169	12,420,663	0	0	0.00%	0
24.09.24	1,532	86	4,868,516	0	0	0.00%	0
24.09.23	1,552	20	865,683	0	0	0.00%	0
24.09.20	1,526	26	2,765,377	0	0	0.00%	0
24.09.19	1,570	44	969,930	0	0	0.00%	0
24.09.13	1,638	68	2,594,031	0	0	0.00%	0
24.09.12	1,491	147	4,592,786	0	0	0.00%	0
24.09.11	1,535	44	1,701,297	0	0	0.00%	0
24.09.10	1,607	72	1,247,716	0	0	0.00%	0
24.09.09	1,600	7	784,849	0	0	0.00%	0
24.09.06	1,618	18	855,901	0	0	0.00%	0
24.09.05	1,691	73	1,214,366	0	0	0.00%	0
24.09.04	1,705	14	2,617,110	0	0	0.00%	0
24.09.03	1,770	65	2,514,160	0	0	0.00%	0
24.09.02	1,638	132	10,017,321	0	0	0.00%	0
24.08.30	1,658	20	1,659,272	0	0	0.00%	0
24.08.29	1,587	71	7,113,210	0	0	0.00%	0
24.08.28	1,675	88	1,604,379	0	0	0.00%	0
24.08.27	1,721	46	1,176,424	0	0	0.00%	0
24.08.26	1,653	68	4,877,043	0	0	0.00%	0
24.08.23	1,685	32	1,785,468	0	0	0.00%	0
24.08.22	1,777	92	2,711,984	0	0	0.00%	0
24.08.21	1,903	126	3,440,704	0	0	0.00%	0
24.08.20	1,815	88	8,819,439	0	0	0.00%	0
24.08.19	1,861	46	8,129,211	0	0	0.00%	0
24.08.16	2,480	619	13,938,154	0	0	0.00%	0
24.08.14	2,590	110	3,547,442	0	0	0.00%	0
24.08.13	2,735	145	3,207,474	0	0	0.00%	0
24.08.12	2,775	40	2,860,635	0	0	0.00%	0
24.08.09	2,745	30	4,437,461	0	0	0.00%	0
24.08.08	2,925	180	3,626,281	0	0	0.00%	0
24.08.07	2,945	20	5,139,544	0	0	0.00%	0
24.08.06	2,830	115	6,816,270	0	0	0.00%	0
24.08.05	2,770	60	16,621,414	0	0	0.00%	0
24.08.02	2,850	80	5,478,565	0	0	0.00%	0
24.08.01	2,685	165	12,306,627	0	0	0.00%	0
24.07.31	2,825	140	3,220,662	0	0	0.00%	0
24.07.30	2,650	175	12,533,198	0	0	0.00%	0
24.07.29	2,760	110	3,672,685	0	0	0.00%	0
24.07.26	2,865	105	5,804,534	0	0	0.00%	0
24.07.25	2,740	125	17,443,081	0	0	0.00%	0
24.07.24	2,760	20	25,989,856	0	0	0.00%	0
24.07.23	2,455	305	23,305,609	0	0	0.00%	0
24.07.22	2,370	85	4,838,753	0	0	0.00%	0
24.07.19	2,460	90	4,881,938	0	0	0.00%	0
24.07.18	2,535	75	1,612,308	0	0	0.00%	0
24.07.17	2,615	80	1,701,512	0	0	0.00%	0
24.07.16	2,710	95	3,081,990	0	0	0.00%	0
24.07.15	2,775	65	2,380,200	0	0	0.00%	0
24.07.12	3,035	260	6,153,690	0	0	0.00%	0
24.07.11	2,680	355	31,711,063	0	0	0.00%	0
24.07.10	2,755	75	3,238,815	0	0	0.00%	0
24.07.09	2,715	40	9,625,511	0	0	0.00%	0
24.07.08	2,295	420	23,640,604	0	0	0.00%	0
24.07.05	2,335	40	669,578	0	0	0.00%	0
24.07.04	2,300	35	2,111,820	0	0	0.00%	0
24.07.03	2,380	80	1,384,748	0	0	0.00%	0
24.07.02	2,450	70	1,035,399	0	0	0.00%	0
24.07.01	2,505	55	944,363	0	0	0.00%	0
24.06.28	2,450	55	1,401,421	0	0	0.00%	0
24.06.27	2,545	95	1,703,523	0	0	0.00%	0
24.06.26	2,595	50	2,587,145	0	0	0.00%	0
24.06.25	2,550	45	7,281,783	0	0	0.00%	0
24.06.24	2,680	130	1,615,449	0	0	0.00%	0
24.06.21	2,725	45	1,888,371	0	0	0.00%	0
24.06.20	2,730	5	4,720,370	0	0	0.00%	0
24.06.19	2,685	45	1,730,713	0	0	0.00%	0
24.06.18	2,730	45	1,797,106	0	0	0.00%	0
24.06.17	2,750	20	1,813,927	0	0	0.00%	0
24.06.14	2,845	95	1,599,127	0	0	0.00%	0
24.06.13	2,870	25	1,322,656	0	0	0.00%	0
24.06.12	2,920	50	1,667,379	0	0	0.00%	0
24.06.11	2,950	30	5,729,183	0	0	0.00%	0
24.06.10	2,920	30	2,043,474	0	0	0.00%	0
24.06.07	2,820	100	9,032,324	0	0	0.00%	0
24.06.05	2,820	0	2,855,102	0	0	0.00%	0
24.06.04	2,945	125	2,990,342	0	0	0.00%	0
24.06.03	3,015	70	2,104,786	0	0	0.00%	0
24.05.31	3,030	15	1,651,428	0	0	0.00%	0
24.05.30	3,105	75	1,422,535	0	0	0.00%	0
24.05.29	3,100	5	3,007,490	0	0	0.00%	0
24.05.28	3,155	55	2,358,570	0	0	0.00%	0
24.05.27	3,095	60	8,973,809	0	0	0.00%	0
24.05.24	3,090	5	2,415,469	0	0	0.00%	0
24.05.23	3,075	15	3,309,120	0	0	0.00%	0
24.05.22	3,145	70	2,007,488	0	0	0.00%	0
24.05.21	3,165	20	2,756,346	0	0	0.00%	0
24.05.20	3,240	75	2,700,435	0	0	0.00%	0
24.05.17	3,385	145	3,098,845	0	0	0.00%	0
24.05.16	3,380	5	4,342,579	0	0	0.00%	0
24.05.14	3,460	80	4,831,356	0	0	0.00%	0
24.05.13	3,600	140	8,942,314	0	0	0.00%	0
24.05.10	3,715	115	21,879,832	0	0	0.00%	0
24.05.09	3,145	570	64,132,661	0	0	0.00%	0
24.05.08	3,110	35	4,378,289	0	0	0.00%	0
24.05.07	3,040	70	5,037,143	0	0	0.00%	0
24.05.03	3,000	40	9,380,136	0	0	0.00%	0
24.05.02	3,110	110	3,608,083	0	0	0.00%	0
24.04.30	3,265	155	5,358,102	0	0	0.00%	0
24.04.29	3,260	5	3,493,313	0	0	0.00%	0
24.04.26	3,385	125	4,226,109	0	0	0.00%	0
24.04.25	3,390	5	9,552,228	0	0	0.00%	0
24.04.24	3,380	10	3,995,541	0	0	0.00%	0
24.04.23	3,495	115	3,657,780	0	0	0.00%	0
24.04.22	3,650	155	3,714,114	0	0	0.00%	0
24.04.19	3,685	35	10,482,539	0	0	0.00%	0
24.04.18	3,640	45	6,884,993	0	0	0.00%	0
24.04.17	3,710	70	21,893,774	0	0	0.00%	0
24.04.16	3,330	380	42,911,940	0	0	0.00%	0
24.04.15	3,330	0	21,627,838	0	0	0.00%	0
24.04.12	3,505	175	5,109,628	0	0	0.00%	0
24.04.11	3,645	140	4,278,943	0	0	0.00%	0
24.04.09	3,750	105	13,582,909	0	0	0.00%	0
24.04.08	4,020	270	6,785,299	0	0	0.00%	0
24.04.05	4,610	590	37,157,753	0	0	0.00%	0
24.04.04	4,705	95	5,338,165	0	0	0.00%	0
24.04.03	4,835	130	7,096,654	0	0	0.00%	0
24.04.02	4,945	110	13,854,011	0	0	0.00%	0
24.04.01	4,630	315	40,614,800	0	0	0.00%	0
24.03.29	4,625	5	13,623,529	0	0	0.00%	0
24.03.28	4,990	365	18,965,802	0	0	0.00%	0
24.03.27	5,470	480	13,890,205	0	0	0.00%	0
24.03.26	4,610	860	45,827,068	0	0	0.00%	0
24.03.25	4,745	135	7,751,613	0	0	0.00%	0
24.03.22	5,200	455	21,562,587	0	0	0.00%	0
24.03.21	5,310	110	9,476,847	0	0	0.00%	0
24.03.20	5,280	30	20,103,859	0	0	0.00%	0
24.03.19	5,260	20	31,422,899	0	0	0.00%	0
24.03.18	5,450	190	12,415,958	0	0	0.00%	0
24.03.15	5,600	150	32,221,315	0	0	0.00%	0
24.03.14	5,080	520	73,358,117	0	0	0.00%	0
24.03.13	5,630	550	30,210,656	0	0	0.00%	0
24.03.12	6,200	570	67,347,446	0	0	0.00%	0
24.03.11	5,120	1,080	82,287,662	0	0	0.00%	0
24.03.08	3,945	1,175	97,424,906	0	0	0.00%	0
24.03.07	4,250	305	68,640,531	0	0	0.00%	0
24.03.06	3,270	980	66,155,341	0	0	0.00%	0
24.03.05	3,720	450	20,151,166	0	0	0.00%	0
24.03.04	3,755	35	17,141,673	0	0	0.00%	0
24.02.29	4,205	450	23,678,593	0	0	0.00%	0
24.02.28	4,075	130	49,354,665	0	0	0.00%	0
24.02.27	5,080	1,005	33,711,663	0	0	0.00%	0
24.02.26	5,780	700	44,025,742	0	0	0.00%	0
24.02.23	5,470	310	48,854,228	0	0	0.00%	0
24.02.22	5,500	30	77,921,974	0	0	0.00%	0
24.02.21	5,030	470	142,520,291	0	0	0.00%	0
24.02.20	4,705	325	107,608,392	0	0	0.00%	0
24.02.19	5,270	565	75,936,172	0	0	0.00%	0
24.02.16	4,630	640	64,765,851	0	0	0.00%	0
24.02.14	3,565	1,065	89,002,443	0	0	0.00%	0
24.02.13	2,745	820	36,380,587	0	0	0.00%	0
24.02.08	2,410	335	111,681,001	0	0	0.00%	0
24.02.07	1,856	554	55,350,068	0	0	0.00%	0
24.02.06	1,690	166	52,127,144	0	0	0.00%	0
24.02.05	1,300	390	22,409,970	0	0	0.00%	0
24.02.02	1,000	300	28,785,338	0	0	0.00%	0
24.02.01	1,109	109	10,161,049	0	0	0.00%	0
24.01.31	1,274	165	26,172,862	0	0	0.00%	0
24.01.30	1,819	545	25,263,314	0	0	0.00%	0
24.01.29	2,100	281	10,531,684	0	0	0.00%	0
24.01.26	2,270	170	9,080,148	0	0	0.00%	0
24.01.25	2,220	50	19,303,955	0	0	0.00%	0
24.01.24	2,020	200	6,884,906	0	0	0.00%	0
24.01.23	2,095	75	4,254,202	0	0	0.00%	0
24.01.22	2,000	95	22,670,828	0	0	0.00%	0
24.01.19	2,025	25	2,401,461	0	0	0.00%	0
24.01.18	2,035	10	2,702,352	0	0	0.00%	0
24.01.17	2,130	95	1,888,709	0	0	0.00%	0
24.01.16	2,060	70	4,728,487	0	0	0.00%	0
24.01.15	1,995	65	7,786,835	0	0	0.00%	0
24.01.12	2,050	55	2,441,160	0	0	0.00%	0
24.01.11	2,035	15	3,521,651	0	0	0.00%	0
24.01.10	2,125	90	5,079,642	0	0	0.00%	0
24.01.09	2,230	105	7,427,073	0	0	0.00%	0
24.01.08	2,040	190	27,534,871	0	0	0.00%	0
24.01.05	2,220	180	10,299,920	0	0	0.00%	0
24.01.04	1,962	258	46,361,808	0	0	0.00%	0
24.01.03	1,927	35	14,948,919	0	0	0.00%	0
24.01.02	1,985	58	3,240,645	0	0	0.00%	0
23.12.28	2,025	40	3,835,890	0	0	0.00%	0
23.12.27	2,005	20	7,105,821	0	0	0.00%	0
23.12.26	2,110	105	8,305,260	0	0	0.00%	0
23.12.22	2,415	305	18,351,306	0	0	0.00%	0
23.12.21	2,480	65	16,213,133	0	0	0.00%	0
23.12.20	2,730	250	18,843,321	0	0	0.00%	0
23.12.19	2,700	30	30,549,268	0	0	0.00%	0
23.12.18	2,860	160	47,597,151	0	0	0.00%	0
23.12.15	2,200	660	88,901,452	0	0	0.00%	0
23.12.14	2,365	165	27,990,277	0	0	0.00%	0
23.12.13	2,655	290	20,849,884	0	0	0.00%	0
23.12.12	2,730	75	69,396,593	0	0	0.00%	0
23.12.11	2,100	630	42,579,179	0	0	0.00%	0
23.12.08	1,919	181	10,811,128	0	0	0.00%	0
23.12.07	2,015	96	5,942,078	0	0	0.00%	0
23.12.06	2,130	115	7,839,610	0	0	0.00%	0
23.12.05	2,195	65	5,877,576	0	0	0.00%	0
23.12.04	2,090	105	10,113,210	0	0	0.00%	0
23.12.01	2,270	180	11,199,311	0	0	0.00%	0
23.11.30	2,005	265	36,985,330	0	0	0.00%	0
23.11.29	2,300	295	24,228,379	0	0	0.00%	0
23.11.28	2,660	360	112,815,640	0	0	0.00%	0
23.11.27	2,835	175	3,539,330	0	0	0.00%	0
23.11.24	2,880	45	2,707,343	0	0	0.00%	0
23.11.23	2,795	85	6,011,135	0	0	0.00%	0
23.11.22	2,890	95	7,739,359	0	0	0.00%	0
23.11.21	2,835	55	25,017,644	0	0	0.00%	0
23.11.20	3,035	200	4,963,749	0	0	0.00%	0
23.11.17	3,240	205	7,436,698	0	0	0.00%	0
23.11.16	3,190	40	16,221,712	0	0	0.00%	0
23.11.15	3,395	205	17,070,969	0	0	0.00%	0
23.11.14	3,610	215	23,027,234	0	0	0.00%	0
23.11.10	3,345	265	15,058,655	0	0	0.00%	0
23.11.09	3,410	65	8,870,789	0	0	0.00%	0
23.11.08	3,510	100	14,540,340	0	0	0.00%	0
23.11.07	3,425	85	21,414,883	0	0	0.00%	0
23.11.06	3,590	165	40,732,223	0	0	0.00%	0
23.11.03	2,765	825	24,395,925	0	0	0.00%	0
23.11.02	2,130	635	21,715,146	0	0	0.00%	0
23.11.01	2,085	45	4,530,170	0	0	0.00%	0
23.10.31	1,944	141	8,134,044	0	0	0.00%	0
23.10.30	1,606	338	6,961,857	0	0	0.00%	0
23.10.27	1,564	42	5,647,249	0	0	0.00%	0
23.10.26	1,351	213	7,039,166	0	0	0.00%	0
23.10.25	1,154	197	7,107,461	0	0	0.00%	0
23.10.24	1,106	48	8,027,461	0	0	0.00%	0
23.10.23	1,580	474	10,920,580	0	0	0.00%	0
23.10.20	1,947	367	2,830,657	0	0	0.00%	0
23.10.19	1,924	23	1,040,909	0	0	0.00%	0
23.10.18	1,862	62	3,644,593	0	0	0.00%	0
23.10.17	1,851	11	913,764	0	0	0.00%	0
23.10.16	1,764	87	2,945,291	0	0	0.00%	0
23.10.13	1,758	6	4,260,971	0	0	0.00%	0
23.10.12	1,422	336	4,203,487	0	0	0.00%	0
23.10.11	1,432	10	1,700,469	0	0	0.00%	0
23.10.10	1,364	68	2,712,979	0	0	0.00%	0
23.10.06	1,295	69	1,365,615	0	0	0.00%	0
23.10.05	1,340	45	2,067,833	0	0	0.00%	0
23.10.04	1,145	195	3,031,180	0	0	0.00%	0
23.09.27	1,160	15	1,506,053	0	0	0.00%	0
23.09.26	1,150	10	4,206,897	0	0	0.00%	0
23.09.25	951	199	8,180,390	0	0	0.00%	0
23.09.22	810	141	7,965,404	0	0	0.00%	0
23.09.21	716	94	6,016,697	0	0	0.00%	0
23.09.20	686	30	4,115,735	0	0	0.00%	0
23.09.19	649	37	1,097,120	0	0	0.00%	0
23.09.18	619	30	586,893	0	0	0.00%	0
23.09.15	618	1	835,089	0	0	0.00%	0
23.09.14	617	1	341,894	0	0	0.00%	0
23.09.13	604	13	377,305	0	0	0.00%	0
23.09.12	600	4	309,281	0	0	0.00%	0
23.09.11	595	5	735,689	0	0	0.00%	0
23.09.08	547	48	1,398,294	0	0	0.00%	0
23.09.07	528	19	601,857	0	0	0.00%	0
23.09.06	526	2	124,346	0	0	0.00%	0
23.09.05	526	0	139,588	0	0	0.00%	0
23.09.04	536	10	256,876	0	0	0.00%	0
23.09.01	534	2	203,645	0	0	0.00%	0
23.08.31	534	0	135,872	0	0	0.00%	0
23.08.30	530	4	167,048	0	0	0.00%	0
23.08.29	514	16	227,488	0	0	0.00%	0
23.08.28	506	8	249,655	0	0	0.00%	0
23.08.25	505	1	77,203	0	0	0.00%	0
23.08.24	508	3	85,402	0	0	0.00%	0
23.08.23	510	2	94,430	0	0	0.00%	0
23.08.22	507	3	110,044	0	0	0.00%	0
23.08.21	496	11	133,900	0	0	0.00%	0
23.08.18	496	0	384,285	0	0	0.00%	0
23.08.17	502	6	228,032	0	0	0.00%	0
23.08.16	512	10	234,209	0	0	0.00%	0
23.08.14	520	8	99,820	0	0	0.00%	0
23.08.11	521	1	82,243	0	0	0.00%	0
23.08.10	517	4	82,203	0	0	0.00%	0
23.08.09	511	6	103,737	0	0	0.00%	0
23.08.08	518	7	83,512	0	0	0.00%	0
23.08.07	500	18	139,292	0	0	0.00%	0
23.08.04	500	0	120,432	0	0	0.00%	0
23.08.03	506	6	195,855	0	0	0.00%	0
23.08.02	520	14	187,431	0	0	0.00%	0
23.08.01	519	1	175,455	0	0	0.00%	0
23.07.31	512	7	124,732	0	0	0.00%	0
23.07.28	505	7	113,176	0	0	0.00%	0
23.07.27	505	0	119,545	0	0	0.00%	0
23.07.26	519	18	300,581	0	0	0.00%	0
23.07.25	522	3	139,733	0	0	0.00%	0
23.07.24	529	7	156,764	0	0	0.00%	0
23.07.21	527	2	132,031	0	0	0.00%	0
23.07.20	521	6	138,779	0	0	0.00%	0
23.07.19	520	1	239,781	0	0	0.00%	0
23.07.18	529	9	152,306	0	0	0.00%	0
23.07.17	537	8	102,546	0	0	0.00%	0
23.07.14	544	7	104,875	0	0	0.00%	0
23.07.13	536	8	57,124	0	0	0.00%	0
23.07.12	530	6	156,529	0	0	0.00%	0
23.07.11	537	7	174,124	0	0	0.00%	0
23.07.10	543	6	100,936	0	0	0.00%	0
23.07.07	553	10	120,984	0	0	0.00%	0
23.07.06	568	15	266,034	0	0	0.00%	0
23.07.05	572	4	160,126	0	0	0.00%	0
23.07.04	566	6	340,714	0	0	0.00%	0
23.07.03	560	6	161,052	0	0	0.00%	0
23.06.30	566	6	104,896	0	0	0.00%	0
23.06.29	561	5	245,005	0	0	0.00%	0
23.06.28	563	2	160,451	0	0	0.00%	0
23.06.27	546	17	260,510	0	0	0.00%	0
23.06.26	551	5	251,924	0	0	0.00%	0
23.06.23	563	12	157,927	0	0	0.00%	0
23.06.22	564	1	295,456	0	0	0.00%	0
23.06.21	564	0	255,724	0	0	0.00%	0
23.06.20	536	28	5,751,177	0	0	0.00%	0
23.06.19	526	10	112,250	0	0	0.00%	0
23.06.16	533	7	497,827	0	0	0.00%	0
23.06.15	544	11	269,108	0	0	0.00%	0
23.06.14	577	33	1,044,851	0	0	0.00%	0
23.06.13	586	9	353,104	0	0	0.00%	0
23.06.12	585	1	149,860	0	0	0.00%	0
23.06.09	579	6	203,255	0	0	0.00%	0
23.06.08	583	4	184,724	0	0	0.00%	0
23.06.07	585	2	157,786	0	0	0.00%	0
23.06.05	595	10	187,153	0	0	0.00%	0
23.06.02	602	7	282,020	0	0	0.00%	0
23.06.01	600	2	188,081	0	0	0.00%	0
23.05.31	606	6	186,504	0	0	0.00%	0
23.05.30	598	8	204,980	0	0	0.00%	0
23.05.26	592	6	177,999	0	0	0.00%	0
23.05.25	603	11	212,423	0	0	0.00%	0
23.05.24	607	4	323,455	0	0	0.00%	0
23.05.23	599	8	549,746	0	0	0.00%	0
23.05.22	600	1	298,060	0	0	0.00%	0
23.05.19	613	13	330,802	0	0	0.00%	0
23.05.18	611	2	344,917	0	0	0.00%	0
23.05.17	607	4	636,490	0	0	0.00%	0
23.05.16	588	19	773,524	0	0	0.00%	0
23.05.15	573	15	2,507,778	0	0	0.00%	0
23.05.12	573	0	415,222	0	0	0.00%	0
23.05.11	560	13	745,167	0	0	0.00%	0
23.05.10	553	7	440,526	0	0	0.00%	0
23.05.09	576	23	737,162	0	0	0.00%	0
23.05.08	580	4	769,324	0	0	0.00%	0
23.05.04	598	18	2,055,914	0	0	0.00%	0
23.05.03	672	74	11,870,488	0	0	0.00%	0
23.05.02	517	155	10,510,672	0	0	0.00%	0
23.04.28	516	1	162,395	0	0	0.00%	0
23.04.27	519	3	185,090	0	0	0.00%	0
23.04.26	518	1	178,857	0	0	0.00%	0
23.04.25	524	6	170,570	0	0	0.00%	0
23.04.24	530	6	119,723	0	0	0.00%	0
23.04.21	533	15	479,738	0	0	0.00%	0
23.04.20	551	16	210,329	0	0	0.00%	0
23.04.19	549	2	346,586	0	0	0.00%	0
23.04.18	539	10	365,780	0	0	0.00%	0
23.04.17	535	4	326,678	0	0	0.00%	0
23.04.14	540	4	113,647	0	0	0.00%	0
23.04.13	543	3	104,453	0	0	0.00%	0
23.04.12	544	1	160,962	0	0	0.00%	0
23.04.11	526	18	179,078	0	0	0.00%	0
23.04.10	560	34	315,683	0	0	0.00%	0
23.04.07	556	4	96,563	0	0	0.00%	0
23.04.06	549	7	112,668	0	0	0.00%	0
23.04.05	543	6	148,796	0	0	0.00%	0
23.04.04	541	2	220,694	0	0	0.00%	0
23.04.03	523	18	976,153	0	0	0.00%	0
23.03.31	520	3	163,140	0	0	0.00%	0
23.03.30	514	6	265,959	0	0	0.00%	0
23.03.29	502	12	129,555	0	0	0.00%	0
23.03.28	504	2	123,163	0	0	0.00%	0
23.03.27	504	0	117,817	0	0	0.00%	0
23.03.24	499	5	112,831	0	0	0.00%	0
23.03.23	526	27	280,516	0	0	0.00%	0
23.03.22	532	6	91,092	0	0	0.00%	0
23.03.21	532	0	56,165	0	0	0.00%	0
23.03.20	528	4	151,537	0	0	0.00%	0
23.03.17	506	22	171,110	0	0	0.00%	0
23.03.16	499	7	156,288	0	0	0.00%	0
23.03.15	497	2	167,609	0	0	0.00%	0
23.03.14	506	9	143,037	0	0	0.00%	0
23.03.13	512	6	102,665	0	0	0.00%	0
23.03.10	532	8	129,807	0	0	0.00%	0
23.03.09	543	11	96,967	0	0	0.00%	0
23.03.08	547	4	37,231	0	0	0.00%	0
23.03.07	559	12	186,175	0	0	0.00%	0
23.03.06	561	2	97,941	0	0	0.00%	0
23.03.03	558	4	146,132	0	0	0.00%	0
23.03.02	550	8	122,568	0	0	0.00%	0
23.02.28	534	16	95,427	0	0	0.00%	0
23.02.27	538	7	150,099	0	0	0.00%	0
23.02.24	551	8	138,973	0	0	0.00%	0
23.02.23	546	5	166,325	0	0	0.00%	0
23.02.22	562	16	135,435	0	0	0.00%	0
23.02.21	555	7	92,617	0	0	0.00%	0
23.02.20	550	2	103,044	0	0	0.00%	0
23.02.17	555	5	104,253	0	0	0.00%	0
23.02.16	544	11	138,530	0	0	0.00%	0
23.02.15	556	12	333,200	0	0	0.00%	0
23.02.14	568	12	344,259	0	0	0.00%	0
23.02.13	586	18	264,877	0	0	0.00%	0
23.02.10	582	4	385,685	0	0	0.00%	0
23.02.09	572	10	130,379	0	0	0.00%	0
23.02.08	588	16	184,987	0	0	0.00%	0
23.02.06	607	12	152,067	0	0	0.00%	0
23.02.03	604	3	136,804	0	0	0.00%	0
23.02.02	603	1	193,457	0	0	0.00%	0
23.02.01	586	17	110,132	0	0	0.00%	0
23.01.31	610	24	142,969	0	0	0.00%	0
23.01.30	606	4	166,969	0	0	0.00%	0
23.01.27	607	4	197,490	0	0	0.00%	0
23.01.25	601	0	46,661	0	0	0.00%	0
23.01.20	601	2	97,898	0	0	0.00%	0
23.01.19	603	9	38,251	0	0	0.00%	0
23.01.18	612	1	121,502	0	0	0.00%	0
23.01.17	613	7	110,011	0	0	0.00%	0
23.01.16	620	15	98,583	0	0	0.00%	0
23.01.13	635	20	526,123	0	0	0.00%	0
23.01.12	615	37	710,579	0	0	0.00%	0
23.01.11	578	7	261,954	0	0	0.00%	0
23.01.10	585	25	769,989	0	0	0.00%	0
23.01.09	560	46	4,274,952	0	0	0.00%	0
23.01.06	514	4	162,255	0	0	0.00%	0
23.01.05	518	1	148,559	0	0	0.00%	0
23.01.04	517	3	78,154	0	0	0.00%	0
23.01.03	520	6	196,072	0	0	0.00%	0
23.01.02	526	9	148,245	0	0	0.00%	0
22.12.29	517	29	252,409	0	0	0.00%	0
22.12.28	546	3	123,893	0	0	0.00%	0
22.12.27	543	0	256,106	0	0	0.00%	0
22.12.26	543	28	188,194	0	0	0.00%	0
22.12.23	571	17	194,177	0	0	0.00%	0
22.12.22	588	24	284,448	0	0	0.00%	0
22.12.21	564	3	191,722	0	0	0.00%	0
22.12.20	567	35	266,764	0	0	0.00%	0
22.12.19	602	3	202,862	0	0	0.00%	0
22.12.16	605	9	140,287	0	0	0.00%	0
22.12.15	614	7	110,141	0	0	0.00%	0
22.12.14	607	4	128,728	0	0	0.00%	0
22.12.13	603	12	252,939	0	0	0.00%	0
22.12.12	615	4	162,353	0	0	0.00%	0
22.12.09	611	7	349,824	0	0	0.00%	0
22.12.08	604	24	323,777	0	0	0.00%	0
22.12.07	628	31	633,257	0	0	0.00%	0
22.12.06	659	21	374,202	0	0	0.00%	0
22.12.05	680	1	264,462	0	0	0.00%	0
22.12.02	679	10	463,260	0	0	0.00%	0
22.12.01	689	10	455,448	0	0	0.00%	0
22.11.30	679	1	324,904	0	0	0.00%	0
22.11.29	680	38	437,454	0	0	0.00%	0
22.11.28	642	39	326,514	0	0	0.00%	0
22.11.25	681	1	493,870	0	0	0.00%	0
22.11.24	680	44	926,627	0	0	0.00%	0
22.11.23	636	2	413,564	0	0	0.00%	0
22.11.22	638	3	848,808	0	0	0.00%	0
22.11.21	635	22	1,465,704	0	0	0.00%	0
22.11.18	613	1	331,277	0	0	0.00%	0
22.11.17	612	6	484,334	0	0	0.00%	0
22.11.16	618	4	610,563	0	0	0.00%	0
22.11.15	614	4	363,475	0	0	0.00%	0
22.11.14	610	28	478,370	0	0	0.00%	0
22.11.11	582	28	606,623	0	0	0.00%	0
22.11.10	610	4	293,151	0	0	0.00%	0
22.11.09	606	0	356,351	0	0	0.00%	0
22.11.08	606	4	174,383	0	0	0.00%	0
22.11.07	610	20	612,561	0	0	0.00%	0
22.11.04	590	14	334,853	0	0	0.00%	0
22.11.03	604	6	467,500	0	0	0.00%	0
22.11.02	598	28	578,770	0	0	0.00%	0
22.11.01	626	1	559,687	0	0	0.00%	0
22.10.31	627	6	1,068,500	0	0	0.00%	0
22.10.28	621	17	4,870,037	0	0	0.00%	0
22.10.27	604	33	3,569,476	0	0	0.00%	0
22.10.26	571	56	5,981,459	0	0	0.00%	0
22.10.25	627	12	15,303,591	0	0	0.00%	0
22.10.24	615	89	14,618,792	0	0	0.00%	0
22.10.21	526	43	780,087	0	0	0.00%	0
22.10.20	569	28	1,164,535	0	0	0.00%	0
22.10.19	597	27	2,410,660	0	0	0.00%	0
22.10.18	570	45	2,354,934	0	0	0.00%	0
22.10.17	525	5	710,450	0	0	0.00%	0
22.10.14	530	30	4,768,014	0	0	0.00%	0
22.10.13	560	14	11,860,047	0	0	0.00%	0
22.10.12	574	62	10,044,106	0	0	0.00%	0
22.10.11	512	41	1,825,957	0	0	0.00%	0
22.10.07	553	91	12,157,774	0	0	0.00%	0
22.10.06	462	3	67,201	0	0	0.00%	0
22.10.05	459	14	155,849	0	0	0.00%	0
22.10.04	445	1	141,463	0	0	0.00%	0
22.09.30	444	1	77,826	0	0	0.00%	0
22.09.29	443	9	139,536	0	0	0.00%	0
22.09.28	452	20	138,301	0	0	0.00%	0
22.09.27	472	19	161,247	0	0	0.00%	0
22.09.26	491	17	154,732	0	0	0.00%	0
22.09.23	508	2	98,416	0	0	0.00%	0
22.09.22	510	14	166,030	0	0	0.00%	0
22.09.21	524	30	276,281	0	0	0.00%	0
22.09.20	494	0	322,481	0	0	0.00%	0
22.09.19	494	1	91,546	0	0	0.00%	0
22.09.16	495	10	56,667	0	0	0.00%	0
22.09.15	505	0	50,222	0	0	0.00%	0
22.09.14	505	1	80,946	0	0	0.00%	0
22.09.13	506	15	53,280	0	0	0.00%	0
22.09.08	491	1	97,041	0	0	0.00%	0
22.09.07	490	2	112,219	0	0	0.00%	0
22.09.06	492	11	121,419	0	0	0.00%	0