매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.25	1,493	0	0	0	200,384	0.31%	31,724,115
25.06.24	1,493	0	0	0	200,384	0.31%	31,724,115
25.06.23	1,493	0	0	79,676	200,384	0.31%	31,724,115
25.06.20	1,493	12	1,071,648	-49,190	120,708	0.19%	31,803,791
25.06.19	1,481	30	1,215,904	-20,497	169,898	0.26%	31,754,601
25.06.18	1,511	19	1,238,049	-35,099	190,395	0.29%	31,734,104
25.06.17	1,530	47	4,309,334	120,309	225,494	0.35%	31,699,005
25.06.16	1,577	23	3,016,679	-756,663	105,185	0.16%	31,819,314
25.06.13	1,600	17	17,379,758	746,631	861,848	1.32%	31,062,651
25.06.12	1,583	149	22,124,164	8,850	115,217	0.18%	31,809,282
25.06.11	1,434	23	1,640,800	-164,945	106,367	0.16%	31,818,132
25.06.10	1,457	108	10,835,044	27,130	271,312	0.42%	31,653,187
25.06.09	1,349	19	1,194,514	-33,797	244,182	0.37%	31,680,317
25.06.05	1,330	53	2,207,263	-193,962	277,979	0.43%	31,646,520
25.06.04	1,383	38	3,428,482	-152,128	471,941	0.72%	31,452,558
25.06.02	1,345	85	2,763,810	-55,747	624,069	0.96%	31,300,430
25.05.30	1,430	64	14,730,014	276,060	679,816	1.04%	31,244,683
25.05.29	1,494	57	3,462,730	0	403,756	0.62%	31,520,743
25.05.28	1,551	24	8,108,801	0	0	0.00%	0
25.05.27	1,575	210	25,582,737	0	0	0.00%	0