매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,800	1	805,841	-17,674	539,068	1.04%	51,396,057
24.11.21	1,865	65	69,692	21,307	556,742	1.07%	51,378,383
24.11.20	1,847	18	65,594	4,218	535,435	1.03%	51,399,690
24.11.19	1,843	4	57,367	14,889	531,217	1.02%	51,403,908
24.11.18	1,780	63	77,292	31,961	516,328	0.99%	51,418,797
24.11.15	1,770	10	113,915	11,849	484,367	0.93%	51,450,758
24.11.14	1,766	16	94,443	12,078	472,518	0.91%	51,462,607
24.11.13	1,810	44	268,581	-244,124	460,440	0.89%	51,474,685
24.11.12	1,900	90	1,879,857	21,383	704,564	1.36%	51,230,561
24.11.11	1,941	41	103,018	683,181	683,181	1.32%	51,251,944
24.11.08	1,892	49	127,763	0	0	0.00%	0
24.11.07	1,921	29	214,363	0	0	0.00%	0
24.11.06	2,015	94	298,198	0	0	0.00%	0
24.11.05	2,010	5	173,053	0	0	0.00%	0
24.11.04	1,952	58	154,309	0	0	0.00%	0
24.11.01	2,000	48	166,036	0	0	0.00%	0
24.10.31	2,010	10	578,876	0	0	0.00%	0
24.10.30	2,065	55	323,205	0	0	0.00%	0
24.10.29	2,125	60	524,718	0	0	0.00%	0
24.10.28	2,090	35	460,063	0	0	0.00%	0
24.10.25	2,160	70	400,673	0	0	0.00%	0
24.10.24	2,230	70	748,338	0	0	0.00%	0
24.10.23	2,010	220	5,316,925	0	0	0.00%	0
24.10.22	2,185	175	620,883	0	0	0.00%	0
24.10.21	2,300	115	883,476	0	0	0.00%	0
24.10.18	2,445	145	1,849,899	0	0	0.00%	0
24.10.17	2,340	105	2,997,414	0	0	0.00%	0
24.10.16	2,280	60	2,301,600	0	0	0.00%	0
24.10.15	2,320	40	14,586,370	0	0	0.00%	0
24.10.14	1,787	533	3,557,793	0	0	0.00%	0
24.10.11	1,793	6	118,216	0	0	0.00%	0
24.10.10	1,862	69	134,925	0	0	0.00%	0
24.10.08	1,919	57	142,507	0	0	0.00%	0
24.10.07	1,881	38	275,537	0	0	0.00%	0
24.10.04	1,956	75	506,095	0	0	0.00%	0
24.10.02	1,796	160	3,335,608	0	0	0.00%	0
24.09.30	1,824	28	117,989	0	0	0.00%	0
24.09.27	1,799	25	84,876	0	0	0.00%	0
24.09.26	1,762	37	108,886	0	0	0.00%	0
24.09.25	1,745	17	204,026	0	0	0.00%	0
24.09.24	1,698	47	117,098	0	0	0.00%	0
24.09.23	1,672	26	61,968	0	0	0.00%	0
24.09.20	1,655	17	71,817	0	0	0.00%	0
24.09.19	1,671	16	137,749	0	0	0.00%	0
24.09.13	1,710	39	56,507	0	0	0.00%	0
24.09.12	1,650	60	81,284	0	0	0.00%	0
24.09.11	1,646	4	71,150	0	0	0.00%	0
24.09.10	1,696	50	133,183	0	0	0.00%	0
24.09.09	1,742	46	94,926	0	0	0.00%	0
24.09.06	1,769	27	279,638	0	0	0.00%	0
24.09.05	1,769	0	249,269	0	0	0.00%	0
24.09.04	1,816	47	223,128	0	0	0.00%	0
24.09.03	1,709	107	2,124,161	0	0	0.00%	0
24.09.02	1,730	21	80,721	0	0	0.00%	0
24.08.30	1,719	11	67,991	0	0	0.00%	0
24.08.29	1,760	41	86,676	0	0	0.00%	0
24.08.28	1,795	35	164,702	0	0	0.00%	0
24.08.27	1,790	5	136,599	0	0	0.00%	0
24.08.26	1,793	3	89,934	0	0	0.00%	0
24.08.23	1,844	51	170,057	0	0	0.00%	0
24.08.22	1,852	8	211,339	0	0	0.00%	0
24.08.21	1,856	4	88,357	0	0	0.00%	0
24.08.20	1,823	33	149,192	0	0	0.00%	0
24.08.19	1,781	42	925,739	0	0	0.00%	0
24.08.16	1,960	179	523,693	0	0	0.00%	0
24.08.14	1,881	79	115,149	0	0	0.00%	0
24.08.13	1,905	24	80,627	0	0	0.00%	0
24.08.12	1,878	27	87,160	0	0	0.00%	0
24.08.09	1,817	61	67,504	0	0	0.00%	0
24.08.08	1,887	70	159,406	0	0	0.00%	0
24.08.07	1,860	27	176,170	0	0	0.00%	0
24.08.06	1,728	132	197,381	0	0	0.00%	0
24.08.05	1,951	223	443,817	0	0	0.00%	0
24.08.02	2,160	209	456,067	0	0	0.00%	0
24.08.01	2,110	50	87,655	0	0	0.00%	0
24.07.31	2,075	35	86,723	0	0	0.00%	0
24.07.30	2,140	65	91,205	0	0	0.00%	0
24.07.29	2,080	60	117,626	0	0	0.00%	0
24.07.26	2,090	10	91,071	0	0	0.00%	0
24.07.25	2,140	50	176,660	0	0	0.00%	0
24.07.24	2,105	35	139,711	0	0	0.00%	0
24.07.23	2,050	55	143,345	0	0	0.00%	0
24.07.22	2,120	70	179,423	0	0	0.00%	0
24.07.19	2,130	10	145,869	0	0	0.00%	0
24.07.18	2,280	150	712,272	0	0	0.00%	0
24.07.17	2,275	5	218,021	0	0	0.00%	0
24.07.16	2,320	45	154,699	0	0	0.00%	0
24.07.15	2,290	30	100,164	0	0	0.00%	0
24.07.12	2,300	10	217,168	0	0	0.00%	0
24.07.11	2,360	60	229,179	0	0	0.00%	0
24.07.10	2,380	20	263,549	0	0	0.00%	0
24.07.09	2,350	30	135,578	0	0	0.00%	0
24.07.08	2,310	40	106,957	0	0	0.00%	0
24.07.05	2,380	70	186,853	0	0	0.00%	0
24.07.04	2,375	5	198,495	0	0	0.00%	0
24.07.03	2,520	145	520,183	0	0	0.00%	0
24.07.02	2,605	85	202,812	0	0	0.00%	0
24.07.01	2,645	40	151,519	0	0	0.00%	0
24.06.28	2,625	20	136,177	0	0	0.00%	0
24.06.27	2,670	45	165,972	0	0	0.00%	0
24.06.26	2,665	5	309,637	0	0	0.00%	0
24.06.25	2,625	40	135,311	0	0	0.00%	0
24.06.24	2,710	85	218,598	0	0	0.00%	0
24.06.21	2,800	90	169,974	0	0	0.00%	0
24.06.20	2,750	50	235,043	0	0	0.00%	0
24.06.19	2,745	5	362,626	0	0	0.00%	0
24.06.18	2,765	20	242,363	0	0	0.00%	0
24.06.17	2,740	25	247,939	0	0	0.00%	0
24.06.14	2,885	145	580,226	0	0	0.00%	0
24.06.13	2,835	50	206,839	0	0	0.00%	0
24.06.12	2,930	95	407,983	0	0	0.00%	0
24.06.11	2,870	60	364,879	0	0	0.00%	0
24.06.10	2,950	80	509,608	0	0	0.00%	0
24.06.07	2,990	40	998,263	0	0	0.00%	0
24.06.05	3,230	240	1,542,306	0	0	0.00%	0
24.06.04	2,985	245	6,367,129	0	0	0.00%	0
24.06.03	3,005	20	884,677	0	0	0.00%	0
24.05.31	3,105	100	2,669,678	0	0	0.00%	0
24.05.30	3,015	90	4,462,355	0	0	0.00%	0
24.05.29	2,570	445	13,897,424	0	0	0.00%	0
24.05.28	2,610	40	213,343	0	0	0.00%	0
24.05.27	2,650	40	196,732	0	0	0.00%	0
24.05.24	2,770	120	282,038	0	0	0.00%	0
24.05.23	2,740	30	283,059	0	0	0.00%	0
24.05.22	2,820	80	512,315	0	0	0.00%	0
24.05.21	2,785	35	1,301,893	0	0	0.00%	0
24.05.20	2,580	205	875,790	0	0	0.00%	0
24.05.17	2,375	205	2,494,602	0	0	0.00%	0
24.05.16	2,320	55	257,242	0	0	0.00%	0
24.05.14	2,365	45	284,169	0	0	0.00%	0
24.05.13	2,535	170	516,368	0	0	0.00%	0
24.05.10	2,660	125	310,255	0	0	0.00%	0
24.05.09	2,625	35	419,788	0	0	0.00%	0
24.05.08	2,600	25	220,414	0	0	0.00%	0
24.05.07	2,565	35	353,039	0	0	0.00%	0
24.05.03	2,525	40	107,500	0	0	0.00%	0
24.05.02	2,555	30	211,286	0	0	0.00%	0
24.04.30	2,680	125	357,782	0	0	0.00%	0
24.04.29	2,700	20	181,491	0	0	0.00%	0
24.04.26	2,650	50	213,845	0	0	0.00%	0
24.04.25	2,765	115	253,326	0	0	0.00%	0
24.04.24	2,750	15	298,227	0	0	0.00%	0
24.04.23	2,835	85	413,496	0	0	0.00%	0
24.04.22	2,815	20	754,525	0	0	0.00%	0
24.04.19	2,665	150	1,834,367	0	0	0.00%	0
24.04.18	2,610	55	442,556	0	0	0.00%	0
24.04.17	2,510	100	716,185	0	0	0.00%	0
24.04.16	2,655	145	440,535	0	0	0.00%	0
24.04.15	2,700	45	450,694	0	0	0.00%	0
24.04.12	2,670	30	389,623	0	0	0.00%	0
24.04.11	2,760	90	639,902	0	0	0.00%	0
24.04.09	2,915	155	811,410	0	0	0.00%	0
24.04.08	2,975	60	627,502	0	0	0.00%	0
24.04.05	3,080	105	573,486	0	0	0.00%	0
24.04.04	3,215	135	708,344	0	0	0.00%	0
24.04.03	3,335	120	827,969	0	0	0.00%	0
24.04.02	3,475	140	705,678	0	0	0.00%	0
24.04.01	3,445	30	713,449	0	0	0.00%	0
24.03.29	3,520	75	1,107,933	0	0	0.00%	0
24.03.28	3,395	125	1,196,510	0	0	0.00%	0
24.03.27	3,400	5	738,830	0	0	0.00%	0
24.03.26	3,495	95	1,200,229	0	0	0.00%	0
24.03.25	3,515	20	1,415,757	0	0	0.00%	0
24.03.22	3,320	195	1,885,495	0	0	0.00%	0
24.03.21	3,170	150	1,444,195	0	0	0.00%	0
24.03.20	3,390	220	1,578,171	0	0	0.00%	0
24.03.19	3,345	45	831,714	0	0	0.00%	0
24.03.18	3,645	300	1,993,775	0	0	0.00%	0
24.03.15	3,450	195	6,846,637	0	0	0.00%	0
24.03.14	3,475	25	1,091,876	0	0	0.00%	0
24.03.13	3,455	20	2,495,624	0	0	0.00%	0
24.03.12	2,980	475	9,371,722	0	0	0.00%	0
24.03.11	3,090	110	502,019	0	0	0.00%	0
24.03.08	3,245	155	736,936	0	0	0.00%	0
24.03.07	3,115	130	1,557,515	0	0	0.00%	0
24.03.06	3,105	10	1,062,037	0	0	0.00%	0
24.03.05	3,155	50	1,253,749	0	0	0.00%	0
24.03.04	2,735	420	9,224,152	0	0	0.00%	0
24.02.29	2,855	120	648,812	0	0	0.00%	0
24.02.28	2,995	140	482,485	0	0	0.00%	0
24.02.27	3,130	135	830,986	0	0	0.00%	0
24.02.26	3,180	50	781,886	0	0	0.00%	0
24.02.23	3,040	140	795,446	0	0	0.00%	0
24.02.22	3,070	30	797,926	0	0	0.00%	0
24.02.21	3,100	30	775,248	0	0	0.00%	0
24.02.20	3,185	85	671,107	0	0	0.00%	0
24.02.19	3,180	5	949,971	0	0	0.00%	0
24.02.16	3,165	15	1,298,834	0	0	0.00%	0
24.02.15	3,000	165	1,487,778	0	0	0.00%	0
24.02.14	2,680	320	2,469,178	0	0	0.00%	0
24.02.13	2,850	170	1,364,524	0	0	0.00%	0
24.02.08	2,725	125	4,051,959	0	0	0.00%	0
24.02.07	2,815	90	1,173,825	0	0	0.00%	0
24.02.06	2,740	75	1,632,167	0	0	0.00%	0
24.02.05	2,550	190	6,688,431	0	0	0.00%	0
24.02.02	2,420	130	6,817,817	0	0	0.00%	0
24.02.01	1,864	556	6,641,538	0	0	0.00%	0
24.01.31	1,920	56	174,330	0	0	0.00%	0
24.01.30	1,970	50	383,713	0	0	0.00%	0
24.01.29	2,055	85	376,936	0	0	0.00%	0
24.01.26	2,060	5	359,042	0	0	0.00%	0
24.01.25	2,160	100	429,433	0	0	0.00%	0
24.01.24	2,280	120	678,620	0	0	0.00%	0
24.01.23	2,135	145	4,787,518	0	0	0.00%	0
24.01.22	2,175	40	821,168	0	0	0.00%	0
24.01.19	2,255	80	2,171,936	0	0	0.00%	0
24.01.18	2,090	165	12,015,933	0	0	0.00%	0
24.01.17	1,611	479	7,209,750	0	0	0.00%	0
24.01.16	1,547	64	419,328	0	0	0.00%	0
24.01.15	1,600	53	173,607	0	0	0.00%	0
24.01.12	1,630	30	630,351	0	0	0.00%	0
24.01.11	1,507	123	277,068	0	0	0.00%	0
24.01.10	1,545	38	128,793	0	0	0.00%	0
24.01.09	1,533	12	65,692	0	0	0.00%	0
24.01.08	1,554	21	68,819	0	0	0.00%	0
24.01.05	1,561	7	95,982	0	0	0.00%	0
24.01.04	1,597	36	102,005	0	0	0.00%	0
24.01.03	1,649	52	90,531	0	0	0.00%	0
24.01.02	1,647	2	74,907	0	0	0.00%	0
23.12.28	1,652	5	51,753	0	0	0.00%	0
23.12.27	1,657	5	45,264	0	0	0.00%	0
23.12.26	1,690	33	97,540	0	0	0.00%	0
23.12.22	1,693	3	64,774	0	0	0.00%	0
23.12.21	1,683	10	48,212	0	0	0.00%	0
23.12.20	1,724	41	110,406	0	0	0.00%	0
23.12.19	1,725	1	125,145	0	0	0.00%	0
23.12.18	1,664	61	191,201	0	0	0.00%	0
23.12.15	1,625	39	107,583	0	0	0.00%	0
23.12.14	1,651	26	98,575	0	0	0.00%	0
23.12.13	1,657	6	123,667	0	0	0.00%	0
23.12.12	1,628	29	207,424	0	0	0.00%	0
23.12.11	1,637	9	64,795	0	0	0.00%	0
23.12.08	1,619	18	120,360	0	0	0.00%	0
23.12.07	1,604	15	137,609	0	0	0.00%	0
23.12.06	1,702	98	210,383	0	0	0.00%	0
23.12.05	1,651	51	231,327	0	0	0.00%	0
23.12.04	1,614	37	128,658	0	0	0.00%	0
23.12.01	1,573	41	132,475	0	0	0.00%	0
23.11.30	1,567	6	93,440	0	0	0.00%	0
23.11.29	1,605	38	161,935	0	0	0.00%	0
23.11.28	1,650	45	117,199	0	0	0.00%	0
23.11.27	1,719	69	129,281	0	0	0.00%	0
23.11.24	1,718	1	74,519	0	0	0.00%	0
23.11.23	1,718	0	89,500	0	0	0.00%	0
23.11.22	1,720	2	63,233	0	0	0.00%	0
23.11.21	1,735	15	59,311	0	0	0.00%	0
23.11.20	1,706	29	124,040	0	0	0.00%	0
23.11.17	1,780	74	227,074	0	0	0.00%	0
23.11.16	1,822	60	205,051	0	0	0.00%	0
23.11.15	1,777	45	92,422	0	0	0.00%	0
23.11.14	1,716	61	202,778	0	0	0.00%	0
23.11.13	1,753	37	426,277	0	0	0.00%	0
23.11.10	1,791	38	128,558	0	0	0.00%	0
23.11.09	1,770	21	236,629	0	0	0.00%	0
23.11.08	1,871	101	267,499	0	0	0.00%	0
23.11.07	2,100	229	520,178	0	0	0.00%	0
23.11.06	1,828	272	831,065	0	0	0.00%	0
23.11.03	1,691	137	3,324,870	0	0	0.00%	0
23.11.02	1,892	201	1,623,165	0	0	0.00%	0
23.11.01	2,310	418	1,297,601	0	0	0.00%	0
23.10.31	2,340	30	103,363	0	0	0.00%	0
23.10.30	2,380	40	115,800	0	0	0.00%	0
23.10.27	2,405	25	199,419	0	0	0.00%	0
23.10.26	2,325	80	199,708	0	0	0.00%	0
23.10.25	2,380	55	206,333	0	0	0.00%	0
23.10.24	2,405	25	199,563	0	0	0.00%	0
23.10.23	2,400	5	451,059	0	0	0.00%	0
23.10.20	2,450	50	267,092	0	0	0.00%	0
23.10.19	2,585	135	235,122	0	0	0.00%	0
23.10.18	2,615	30	101,201	0	0	0.00%	0
23.10.17	2,605	10	143,143	0	0	0.00%	0
23.10.16	2,625	20	272,889	0	0	0.00%	0
23.10.13	2,625	0	185,742	0	0	0.00%	0
23.10.12	2,570	55	99,880	0	0	0.00%	0
23.10.11	2,580	10	120,582	0	0	0.00%	0
23.10.10	2,690	110	348,162	0	0	0.00%	0
23.10.06	2,515	175	164,247	0	0	0.00%	0
23.10.05	2,500	15	188,799	0	0	0.00%	0
23.10.04	2,555	55	113,991	0	0	0.00%	0
23.09.27	2,510	45	78,962	0	0	0.00%	0
23.09.26	2,510	0	199,058	0	0	0.00%	0
23.09.25	2,540	30	138,074	0	0	0.00%	0
23.09.22	2,595	55	123,861	0	0	0.00%	0
23.09.21	2,605	10	146,975	0	0	0.00%	0
23.09.20	2,650	45	125,408	0	0	0.00%	0
23.09.19	2,730	80	177,889	0	0	0.00%	0
23.09.18	2,810	80	119,830	0	0	0.00%	0
23.09.15	2,795	15	76,838	0	0	0.00%	0
23.09.14	2,730	65	122,736	0	0	0.00%	0
23.09.13	2,710	20	95,465	0	0	0.00%	0
23.09.12	2,755	45	165,518	0	0	0.00%	0
23.09.11	2,790	35	100,405	0	0	0.00%	0
23.09.08	2,790	0	65,478	0	0	0.00%	0
23.09.07	2,830	40	260,953	0	0	0.00%	0
23.09.06	2,840	10	162,080	0	0	0.00%	0
23.09.05	2,850	10	213,711	0	0	0.00%	0
23.09.04	2,920	70	167,949	0	0	0.00%	0
23.09.01	2,965	45	157,527	0	0	0.00%	0
23.08.31	2,970	5	228,559	0	0	0.00%	0
23.08.30	2,955	15	173,364	0	0	0.00%	0
23.08.29	2,950	5	210,694	0	0	0.00%	0
23.08.28	2,930	20	263,552	0	0	0.00%	0
23.08.25	2,910	20	235,684	0	0	0.00%	0
23.08.24	2,855	55	183,648	0	0	0.00%	0
23.08.23	2,760	95	257,979	0	0	0.00%	0
23.08.22	2,835	75	266,978	0	0	0.00%	0
23.08.21	2,855	20	167,105	0	0	0.00%	0
23.08.18	2,920	65	411,596	0	0	0.00%	0
23.08.17	3,055	135	373,974	0	0	0.00%	0
23.08.16	3,180	125	215,636	0	0	0.00%	0
23.08.14	3,185	5	174,061	0	0	0.00%	0
23.08.11	3,195	10	98,834	0	0	0.00%	0
23.08.10	3,065	130	376,714	0	0	0.00%	0
23.08.09	3,120	55	311,986	0	0	0.00%	0
23.08.08	3,240	120	587,057	0	0	0.00%	0
23.08.07	3,790	550	1,350,816	0	0	0.00%	0
23.08.04	3,730	60	820,812	0	0	0.00%	0
23.08.03	3,690	40	403,385	0	0	0.00%	0
23.08.02	3,625	65	492,853	0	0	0.00%	0
23.08.01	3,670	45	209,202	0	0	0.00%	0
23.07.31	3,535	135	212,310	0	0	0.00%	0
23.07.28	3,610	75	505,788	0	0	0.00%	0
23.07.27	3,155	455	1,233,803	0	0	0.00%	0
23.07.26	3,130	105	345,112	0	0	0.00%	0
23.07.25	3,140	10	458,919	0	0	0.00%	0
23.07.24	3,235	95	300,842	0	0	0.00%	0
23.07.21	3,275	40	121,208	0	0	0.00%	0
23.07.20	3,250	25	121,490	0	0	0.00%	0
23.07.19	3,290	40	143,116	0	0	0.00%	0
23.07.18	3,315	25	151,783	0	0	0.00%	0
23.07.17	3,320	5	83,145	0	0	0.00%	0
23.07.14	3,375	55	112,048	0	0	0.00%	0
23.07.13	3,365	10	76,585	0	0	0.00%	0
23.07.12	3,400	35	90,772	0	0	0.00%	0
23.07.11	3,280	120	169,875	0	0	0.00%	0
23.07.10	3,245	35	136,645	0	0	0.00%	0
23.07.07	3,230	15	97,773	0	0	0.00%	0
23.07.06	3,260	30	118,582	0	0	0.00%	0
23.07.05	3,355	95	160,132	0	0	0.00%	0
23.07.04	3,330	20	103,813	0	0	0.00%	0
23.07.03	3,245	85	188,903	0	0	0.00%	0
23.06.30	3,255	10	139,244	0	0	0.00%	0
23.06.29	3,405	150	494,524	0	0	0.00%	0
23.06.28	3,620	215	612,254	0	0	0.00%	0
23.06.27	3,925	305	645,493	0	0	0.00%	0
23.06.26	4,010	85	355,507	0	0	0.00%	0
23.06.23	3,905	105	583,714	0	0	0.00%	0
23.06.22	3,795	110	403,985	0	0	0.00%	0
23.06.21	3,990	195	665,319	0	0	0.00%	0
23.06.20	3,945	45	303,477	0	0	0.00%	0
23.06.19	3,860	85	308,297	0	0	0.00%	0
23.06.16	3,820	40	363,514	0	0	0.00%	0
23.06.15	3,785	35	356,536	0	0	0.00%	0
23.06.14	3,745	40	204,738	0	0	0.00%	0
23.06.13	3,825	80	344,736	0	0	0.00%	0
23.06.12	3,780	45	321,860	0	0	0.00%	0
23.06.09	3,815	35	263,026	0	0	0.00%	0
23.06.08	3,830	15	412,247	0	0	0.00%	0
23.06.07	3,550	280	1,996,287	0	0	0.00%	0
23.06.05	3,115	435	3,424,619	0	0	0.00%	0
23.06.02	2,930	185	704,376	0	0	0.00%	0
23.06.01	2,935	5	122,292	0	0	0.00%	0
23.05.31	2,895	40	465,314	0	0	0.00%	0
23.05.30	2,815	80	205,936	0	0	0.00%	0
23.05.26	2,830	15	146,414	0	0	0.00%	0
23.05.25	2,845	15	120,238	0	0	0.00%	0
23.05.24	2,760	85	188,158	0	0	0.00%	0
23.05.23	2,780	20	164,110	0	0	0.00%	0
23.05.22	2,765	15	91,892	0	0	0.00%	0
23.05.19	2,720	45	188,214	0	0	0.00%	0
23.05.18	2,575	145	411,687	0	0	0.00%	0
23.05.17	2,510	65	143,649	0	0	0.00%	0
23.05.16	2,560	50	170,136	0	0	0.00%	0
23.05.15	2,635	75	156,240	0	0	0.00%	0
23.05.12	2,645	10	61,282	0	0	0.00%	0
23.05.11	2,650	5	107,872	0	0	0.00%	0
23.05.10	2,655	5	55,466	0	0	0.00%	0
23.05.09	2,685	30	78,188	0	0	0.00%	0
23.05.08	2,630	55	102,967	0	0	0.00%	0
23.05.04	2,640	10	161,065	0	0	0.00%	0
23.05.03	2,700	60	191,127	0	0	0.00%	0
23.05.02	2,680	20	124,808	0	0	0.00%	0
23.04.28	2,730	50	90,308	0	0	0.00%	0
23.04.27	2,685	45	181,094	0	0	0.00%	0
23.04.26	2,725	40	198,029	0	0	0.00%	0
23.04.25	2,785	60	277,452	0	0	0.00%	0
23.04.24	2,970	185	551,843	0	0	0.00%	0
23.04.21	3,000	85	328,367	0	0	0.00%	0
23.04.20	2,955	65	316,874	0	0	0.00%	0
23.04.19	2,840	115	371,827	0	0	0.00%	0
23.04.18	2,900	60	318,649	0	0	0.00%	0
23.04.17	2,985	85	447,866	0	0	0.00%	0
23.04.14	2,985	10	649,000	0	0	0.00%	0
23.04.13	2,780	205	1,530,417	0	0	0.00%	0
23.04.12	2,710	70	1,152,552	0	0	0.00%	0
23.04.11	2,685	25	206,364	0	0	0.00%	0
23.04.10	2,800	115	374,945	0	0	0.00%	0
23.04.07	2,840	40	284,169	0	0	0.00%	0
23.04.06	2,765	75	520,421	0	0	0.00%	0
23.04.05	2,765	0	244,147	0	0	0.00%	0
23.04.04	2,765	0	290,244	0	0	0.00%	0
23.04.03	2,755	10	200,368	0	0	0.00%	0
23.03.31	2,765	10	175,692	0	0	0.00%	0
23.03.30	2,770	5	244,125	0	0	0.00%	0
23.03.29	2,810	40	252,349	0	0	0.00%	0
23.03.28	2,720	90	413,860	0	0	0.00%	0
23.03.27	2,800	80	340,724	0	0	0.00%	0
23.03.24	2,730	70	245,316	0	0	0.00%	0
23.03.23	2,805	75	351,483	0	0	0.00%	0
23.03.22	2,885	80	629,039	0	0	0.00%	0
23.03.21	2,735	150	729,541	0	0	0.00%	0
23.03.20	2,840	105	584,597	0	0	0.00%	0
23.03.17	2,770	70	344,078	0	0	0.00%	0
23.03.16	2,850	80	541,790	0	0	0.00%	0
23.03.15	2,850	0	303,176	0	0	0.00%	0
23.03.14	3,090	240	454,260	0	0	0.00%	0
23.03.13	3,145	55	347,323	0	0	0.00%	0
23.03.10	3,275	150	344,465	0	0	0.00%	0
23.03.09	3,420	115	352,172	0	0	0.00%	0
23.03.08	3,580	160	269,123	0	0	0.00%	0
23.03.07	3,680	100	374,850	0	0	0.00%	0
23.03.06	3,625	55	432,421	0	0	0.00%	0
23.03.03	3,715	70	200,230	0	0	0.00%	0
23.03.02	3,660	55	326,106	0	0	0.00%	0
23.02.28	3,720	60	345,699	0	0	0.00%	0
23.02.27	3,570	150	1,962,168	0	0	0.00%	0
23.02.24	3,570	0	109,801	0	0	0.00%	0
23.02.23	3,570	0	230,135	0	0	0.00%	0
23.02.22	3,545	25	138,285	0	0	0.00%	0
23.02.21	3,535	10	200,432	0	0	0.00%	0
23.02.20	3,510	25	170,133	0	0	0.00%	0
23.02.17	3,575	65	197,110	0	0	0.00%	0
23.02.16	3,605	30	113,651	0	0	0.00%	0
23.02.15	3,615	10	548,256	0	0	0.00%	0
23.02.14	3,715	100	194,227	0	0	0.00%	0
23.02.13	3,775	60	206,486	0	0	0.00%	0
23.02.10	3,830	55	219,585	0	0	0.00%	0
23.02.09	3,710	120	378,008	0	0	0.00%	0
23.02.08	3,705	5	319,419	0	0	0.00%	0
23.02.06	3,955	185	406,874	0	0	0.00%	0
23.02.03	4,015	60	622,159	0	0	0.00%	0
23.02.02	4,000	15	1,167,568	0	0	0.00%	0
23.02.01	4,020	20	202,953	0	0	0.00%	0
23.01.31	4,035	15	276,039	0	0	0.00%	0
23.01.30	4,005	30	333,345	0	0	0.00%	0
23.01.27	4,000	5	172,046	0	0	0.00%	0
23.01.25	4,020	20	329,098	0	0	0.00%	0
23.01.20	4,020	195	404,982	0	0	0.00%	0
23.01.19	3,825	250	528,093	0	0	0.00%	0
23.01.18	4,075	210	320,539	0	0	0.00%	0
23.01.17	4,285	25	512,689	0	0	0.00%	0
23.01.16	4,310	25	455,579	0	0	0.00%	0
23.01.13	4,285	110	1,646,097	0	0	0.00%	0
23.01.12	4,175	85	541,784	0	0	0.00%	0
23.01.11	4,090	15	327,975	0	0	0.00%	0
23.01.10	4,105	25	1,053,049	0	0	0.00%	0
23.01.09	4,080	20	754,189	0	0	0.00%	0
23.01.06	4,060	180	824,711	0	0	0.00%	0
23.01.05	3,880	235	993,311	0	0	0.00%	0
23.01.04	3,645	10	331,005	0	0	0.00%	0
23.01.03	3,635	60	683,135	0	0	0.00%	0
23.01.02	3,575	20	421,227	0	0	0.00%	0
22.12.29	3,595	175	542,770	0	0	0.00%	0
22.12.28	3,420	10	164,570	0	0	0.00%	0
22.12.27	3,410	10	252,899	0	0	0.00%	0
22.12.26	3,420	155	349,094	0	0	0.00%	0
22.12.23	3,265	65	126,658	0	0	0.00%	0
22.12.22	3,200	20	67,680	0	0	0.00%	0
22.12.21	3,180	0	106,249	0	0	0.00%	0
22.12.20	3,180	75	91,396	0	0	0.00%	0
22.12.19	3,255	25	165,903	0	0	0.00%	0
22.12.16	3,280	5	228,581	0	0	0.00%	0
22.12.15	3,285	55	209,153	0	0	0.00%	0
22.12.14	3,230	80	82,223	0	0	0.00%	0
22.12.13	3,150	15	80,905	0	0	0.00%	0
22.12.12	3,135	15	75,411	0	0	0.00%	0
22.12.09	3,120	25	45,045	0	0	0.00%	0
22.12.08	3,095	10	101,942	0	0	0.00%	0
22.12.07	3,105	40	142,331	0	0	0.00%	0
22.12.06	3,145	95	180,647	0	0	0.00%	0
22.12.05	3,240	70	168,005	0	0	0.00%	0
22.12.02	3,310	115	176,238	0	0	0.00%	0
22.12.01	3,425	135	373,562	0	0	0.00%	0
22.11.30	3,560	35	214,532	0	0	0.00%	0
22.11.29	3,525	95	403,048	0	0	0.00%	0
22.11.28	3,430	80	431,815	0	0	0.00%	0
22.11.25	3,350	70	241,693	0	0	0.00%	0
22.11.24	3,420	95	430,731	0	0	0.00%	0
22.11.23	3,325	30	629,782	0	0	0.00%	0
22.11.22	3,295	130	317,000	0	0	0.00%	0
22.11.21	3,425	85	509,974	0	0	0.00%	0
22.11.18	3,340	100	353,178	0	0	0.00%	0
22.11.17	3,240	185	873,215	0	0	0.00%	0
22.11.16	3,055	50	149,664	0	0	0.00%	0
22.11.15	3,005	5	103,243	0	0	0.00%	0
22.11.14	3,000	85	150,227	0	0	0.00%	0
22.11.11	2,915	25	105,740	0	0	0.00%	0
22.11.10	2,890	25	39,185	0	0	0.00%	0
22.11.09	2,865	65	87,585	0	0	0.00%	0
22.11.08	2,930	0	195,515	0	0	0.00%	0
22.11.07	2,930	40	200,403	0	0	0.00%	0
22.11.04	2,890	5	73,759	0	0	0.00%	0
22.11.03	2,895	125	129,904	0	0	0.00%	0
22.11.02	2,770	45	91,899	0	0	0.00%	0
22.11.01	2,725	105	386,959	0	0	0.00%	0
22.10.31	2,620	35	108,655	0	0	0.00%	0
22.10.28	2,585	40	43,018	0	0	0.00%	0
22.10.27	2,625	25	144,282	0	0	0.00%	0
22.10.26	2,600	65	64,042	0	0	0.00%	0
22.10.25	2,665	10	61,740	0	0	0.00%	0
22.10.24	2,675	15	80,530	0	0	0.00%	0
22.10.21	2,660	110	87,386	0	0	0.00%	0
22.10.20	2,770	0	53,973	0	0	0.00%	0
22.10.19	2,770	35	49,208	0	0	0.00%	0
22.10.18	2,805	150	124,734	0	0	0.00%	0
22.10.17	2,655	35	95,256	0	0	0.00%	0
22.10.14	2,620	100	85,434	0	0	0.00%	0
22.10.13	2,520	150	158,212	0	0	0.00%	0
22.10.12	2,670	30	74,234	0	0	0.00%	0
22.10.11	2,700	150	160,230	0	0	0.00%	0
22.10.07	2,850	10	94,463	0	0	0.00%	0
22.10.06	2,860	75	106,918	0	0	0.00%	0
22.10.05	2,785	10	82,584	0	0	0.00%	0
22.10.04	2,795	60	149,886	0	0	0.00%	0
22.09.30	2,735	30	82,041	0	0	0.00%	0
22.09.29	2,765	45	57,690	0	0	0.00%	0
22.09.28	2,720	80	108,059	0	0	0.00%	0
22.09.27	2,800	20	89,538	0	0	0.00%	0
22.09.26	2,820	85	271,174	0	0	0.00%	0
22.09.23	2,905	110	185,235	0	0	0.00%	0
22.09.22	3,015	80	254,686	0	0	0.00%	0
22.09.21	3,095	100	331,383	0	0	0.00%	0
22.09.20	3,195	75	345,006	0	0	0.00%	0
22.09.19	3,120	150	570,753	0	0	0.00%	0
22.09.16	3,270	60	693,084	0	0	0.00%	0
22.09.15	3,330	60	1,603,950	0	0	0.00%	0
22.09.14	3,390	420	7,842,069	0	0	0.00%	0
22.09.13	2,970	40	50,165	0	0	0.00%	0
22.09.08	2,930	0	53,665	0	0	0.00%	0
22.09.07	2,930	55	52,793	0	0	0.00%	0
22.09.06	2,985	35	50,634	0	0	0.00%	0