선바이오
(067370) I 코스닥 제조 11.08 15:336,010 | 전일 | 5,960 | 고가 | 6,080 | 상한가 | 7,740 |
거래량 (주) |
9,695 |
50 0.84% | 시가 | 5,970 | 저가 | 5,940 | 하한가 | 4,180 |
거래대금 (백만) |
58 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 5,960 | 50 | 9,695 | -67 | 17,995 | 0.15% | 12,295,560 |
24.11.07 | 6,080 | 120 | 6,320 | -703 | 18,062 | 0.15% | 12,295,493 |
24.11.06 | 6,300 | 220 | 11,707 | -524 | 18,765 | 0.15% | 12,294,790 |
24.11.05 | 6,120 | 180 | 15,284 | 543 | 19,289 | 0.16% | 12,294,266 |
24.11.04 | 6,330 | 210 | 29,462 | -6,804 | 18,746 | 0.15% | 12,294,809 |
24.11.01 | 6,470 | 140 | 606,527 | -176 | 25,550 | 0.21% | 12,288,005 |
24.10.31 | 6,470 | 0 | 4,109 | -117 | 25,726 | 0.21% | 12,287,829 |
24.10.30 | 6,500 | 30 | 7,448 | -82 | 25,843 | 0.21% | 12,287,712 |
24.10.29 | 6,620 | 120 | 10,400 | -358 | 25,925 | 0.21% | 12,287,630 |
24.10.28 | 6,810 | 190 | 4,174 | -972 | 26,283 | 0.21% | 12,287,272 |
24.10.25 | 6,750 | 60 | 2,096 | -281 | 27,255 | 0.22% | 12,286,300 |
24.10.24 | 6,970 | 220 | 10,308 | 27,536 | 27,536 | 0.22% | 12,286,019 |
24.10.23 | 6,930 | 40 | 6,892 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,940 | 10 | 4,760 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,890 | 50 | 2,740 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,000 | 110 | 5,571 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,000 | 0 | 5,796 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,980 | 20 | 9,342 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,970 | 10 | 5,660 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,990 | 20 | 5,059 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,970 | 20 | 4,517 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,050 | 80 | 6,552 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,180 | 130 | 13,282 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,100 | 80 | 18,805 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,000 | 100 | 4,921 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,040 | 40 | 7,507 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,000 | 40 | 11,200 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,740 | 260 | 22,008 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,800 | 60 | 10,721 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,000 | 200 | 6,995 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,010 | 10 | 4,138 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,040 | 30 | 7,336 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,930 | 110 | 6,333 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,830 | 100 | 6,304 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,710 | 120 | 8,686 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,590 | 120 | 21,180 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,780 | 190 | 495,897 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,000 | 220 | 6,991 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,960 | 40 | 2,024 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,960 | 0 | 9,798 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,170 | 210 | 12,308 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,360 | 190 | 11,161 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,500 | 140 | 9,889 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,480 | 20 | 3,944 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,090 | 390 | 27,441 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,300 | 210 | 7,024 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,150 | 150 | 5,505 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,320 | 170 | 10,112 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,250 | 70 | 6,403 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,480 | 230 | 18,504 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,670 | 190 | 8,188 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,670 | 0 | 4,977 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,540 | 130 | 11,891 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,770 | 230 | 14,692 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,760 | 10 | 13,252 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,610 | 150 | 10,607 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,800 | 190 | 11,678 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,790 | 10 | 23,302 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,780 | 10 | 13,076 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,270 | 510 | 49,002 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,240 | 30 | 19,380 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,030 | 210 | 39,449 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,530 | 500 | 60,692 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,800 | 270 | 30,870 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,890 | 90 | 8,385 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,920 | 30 | 6,760 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,070 | 150 | 11,311 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,000 | 70 | 15,013 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,910 | 90 | 12,932 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,930 | 20 | 23,840 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,840 | 90 | 16,072 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,770 | 70 | 9,951 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,810 | 40 | 8,857 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,810 | 0 | 17,177 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,990 | 180 | 22,648 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,860 | 130 | 16,584 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,800 | 60 | 22,679 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,860 | 60 | 26,271 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,950 | 90 | 19,566 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,020 | 70 | 27,562 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,020 | 0 | 43,936 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,020 | 0 | 174,884 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,740 | 280 | 1,278,741 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,760 | 20 | 6,788 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,650 | 110 | 3,397 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,750 | 100 | 7,288 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,690 | 60 | 2,684 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,760 | 70 | 3,439 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,700 | 60 | 2,748 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,800 | 100 | 5,975 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,720 | 80 | 6,208 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,850 | 130 | 11,838 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,830 | 20 | 10,619 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,890 | 60 | 6,179 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,910 | 20 | 9,139 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,910 | 0 | 7,194 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,150 | 240 | 11,144 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,130 | 20 | 4,462 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,050 | 80 | 6,719 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,070 | 20 | 10,832 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,930 | 140 | 13,592 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,060 | 130 | 12,588 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,060 | 0 | 3,156 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,100 | 40 | 7,509 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,330 | 230 | 18,021 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,380 | 50 | 9,710 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,440 | 60 | 4,547 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,470 | 30 | 9,212 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,110 | 360 | 21,316 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,950 | 160 | 16,478 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,020 | 70 | 5,179 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,920 | 100 | 13,619 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,110 | 190 | 16,386 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,190 | 80 | 22,322 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,220 | 30 | 9,396 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,200 | 20 | 6,828 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,250 | 50 | 12,991 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,700 | 450 | 16,166 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,680 | 20 | 24,080 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,390 | 290 | 9,225 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,730 | 340 | 15,574 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,800 | 70 | 10,077 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,600 | 200 | 16,277 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,560 | 40 | 28,851 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,000 | 440 | 25,524 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,020 | 20 | 6,595 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,070 | 50 | 19,537 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,100 | 30 | 8,717 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,780 | 320 | 16,952 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,620 | 160 | 22,351 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,200 | 420 | 53,098 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,080 | 120 | 11,111 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,050 | 30 | 12,231 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,040 | 10 | 10,509 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,050 | 10 | 13,724 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,980 | 70 | 10,506 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,050 | 70 | 9,747 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,120 | 70 | 13,373 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,290 | 170 | 9,433 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,150 | 140 | 24,346 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,320 | 170 | 8,084 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,350 | 30 | 17,230 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,500 | 150 | 19,095 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,570 | 70 | 14,069 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,600 | 30 | 17,296 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,640 | 40 | 11,455 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,920 | 280 | 45,100 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,900 | 20 | 46,695 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,090 | 190 | 24,187 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,190 | 100 | 17,179 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,350 | 160 | 7,992 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,430 | 80 | 17,318 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,300 | 130 | 29,078 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,290 | 10 | 20,517 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,300 | 10 | 25,775 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,170 | 130 | 21,798 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,120 | 50 | 16,853 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,850 | 270 | 23,233 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,480 | 630 | 48,677 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,580 | 100 | 6,353 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,470 | 110 | 27,534 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,510 | 40 | 22,313 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,690 | 180 | 20,408 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,690 | 0 | 9,842 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,500 | 190 | 22,853 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,270 | 230 | 11,683 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,270 | 0 | 9,348 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,270 | 0 | 12,176 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,270 | 0 | 9,895 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,160 | 110 | 12,178 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,420 | 260 | 17,140 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,540 | 120 | 20,054 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,540 | 0 | 31,671 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,900 | 360 | 13,376 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,900 | 0 | 8,320 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,860 | 40 | 6,208 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,860 | 0 | 13,819 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,120 | 740 | 55,661 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,030 | 90 | 8,144 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,990 | 40 | 15,491 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,070 | 80 | 10,988 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,110 | 40 | 10,433 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,120 | 10 | 8,408 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,890 | 230 | 9,659 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,970 | 80 | 8,378 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,960 | 10 | 17,766 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,800 | 160 | 7,468 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,040 | 240 | 29,530 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,590 | 550 | 18,398 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,710 | 120 | 29,043 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,610 | 100 | 7,972 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,950 | 340 | 13,315 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,890 | 60 | 7,810 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,040 | 150 | 14,622 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,000 | 40 | 10,524 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,160 | 160 | 14,437 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,190 | 30 | 15,205 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,050 | 140 | 17,134 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,110 | 60 | 9,067 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,400 | 290 | 26,491 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,250 | 150 | 16,293 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,690 | 440 | 23,584 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,880 | 190 | 8,506 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,860 | 20 | 14,062 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,720 | 140 | 10,243 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,300 | 580 | 12,155 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,430 | 130 | 32,829 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,300 | 130 | 13,914 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,300 | 0 | 16,842 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,220 | 80 | 37,049 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,150 | 70 | 27,970 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,690 | 460 | 42,308 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,740 | 50 | 38,334 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,610 | 130 | 23,353 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,030 | 580 | 62,432 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,020 | 10 | 16,182 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,020 | 0 | 25,241 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,950 | 70 | 26,397 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,830 | 120 | 28,960 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,690 | 140 | 23,963 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,720 | 30 | 18,188 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,310 | 410 | 24,925 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,430 | 120 | 12,342 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,050 | 380 | 29,249 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,930 | 120 | 14,166 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,870 | 60 | 7,386 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,120 | 250 | 26,482 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,120 | 0 | 19,192 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,700 | 420 | 213,316 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,450 | 250 | 13,843 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,490 | 40 | 4,052 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,600 | 110 | 13,482 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,620 | 20 | 3,895 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,620 | 0 | 11,300 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,640 | 20 | 9,559 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,480 | 160 | 10,197 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,600 | 120 | 11,529 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,680 | 80 | 14,365 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,690 | 10 | 14,397 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,430 | 260 | 16,315 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,160 | 270 | 22,642 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,470 | 310 | 8,771 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,450 | 20 | 4,698 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,510 | 60 | 2,750 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,460 | 50 | 6,493 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,540 | 80 | 20,825 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,520 | 20 | 31,190 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,310 | 210 | 9,526 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,100 | 210 | 5,381 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,000 | 100 | 5,393 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,300 | 300 | 8,464 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,280 | 20 | 5,057 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,270 | 10 | 5,723 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,440 | 170 | 13,755 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,450 | 10 | 3,773 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,160 | 290 | 16,645 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,270 | 110 | 23,447 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,620 | 350 | 21,466 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,870 | 250 | 10,268 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,930 | 60 | 14,792 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,990 | 60 | 30,707 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,270 | 280 | 16,000 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,520 | 250 | 10,455 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,390 | 130 | 11,683 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,180 | 210 | 8,625 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,190 | 10 | 12,373 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,050 | 140 | 18,662 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,200 | 150 | 23,131 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,200 | 0 | 33,709 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,240 | 40 | 45,648 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,000 | 760 | 947,569 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,000 | 0 | 34,459 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,070 | 70 | 7,165 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,670 | 600 | 10,965 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,840 | 170 | 3,725 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,530 | 310 | 12,311 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,780 | 250 | 15,152 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,900 | 120 | 7,056 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,510 | 390 | 15,323 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,070 | 560 | 16,302 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,130 | 60 | 13,774 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,460 | 330 | 20,839 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,360 | 100 | 25,021 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,580 | 220 | 20,246 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,080 | 500 | 42,792 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,010 | 70 | 13,848 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,280 | 270 | 21,638 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,340 | 60 | 23,628 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,500 | 160 | 15,149 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,290 | 210 | 43,453 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,420 | 130 | 35,486 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,540 | 880 | 83,441 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,230 | 310 | 23,473 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,970 | 260 | 19,129 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,280 | 310 | 18,995 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,460 | 180 | 23,806 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,440 | 20 | 39,313 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,360 | 80 | 40,421 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,300 | 60 | 68,760 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,950 | 350 | 126,685 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,970 | 20 | 63,435 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,250 | 280 | 95,411 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,820 | 430 | 1,315,633 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,250 | 570 | 63,254 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,350 | 100 | 7,992 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,500 | 150 | 11,671 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,630 | 130 | 6,940 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,610 | 20 | 16,257 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,470 | 140 | 16,043 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,450 | 20 | 28,928 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,240 | 210 | 9,486 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,900 | 340 | 14,687 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,470 | 430 | 33,808 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,070 | 570 | 47,191 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,370 | 290 | 23,169 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,770 | 400 | 24,894 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,750 | 20 | 13,202 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,700 | 50 | 7,123 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,510 | 190 | 32,275 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,730 | 220 | 24,853 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,170 | 440 | 27,209 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,210 | 40 | 28,973 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,110 | 100 | 13,714 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,000 | 110 | 45,028 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,250 | 250 | 26,142 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,200 | 50 | 18,135 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,150 | 50 | 19,874 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,340 | 190 | 25,981 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,340 | 0 | 19,606 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,350 | 10 | 12,316 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,700 | 350 | 39,522 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,830 | 130 | 32,512 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,240 | 410 | 56,194 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,600 | 360 | 27,158 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,720 | 120 | 14,310 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,650 | 70 | 26,483 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,880 | 230 | 21,596 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,290 | 410 | 47,107 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,620 | 330 | 33,908 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,400 | 220 | 26,800 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,260 | 140 | 37,051 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,270 | 10 | 36,231 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,440 | 170 | 49,784 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,140 | 300 | 108,247 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,220 | 80 | 42,146 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,570 | 350 | 67,202 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,490 | 80 | 60,097 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,960 | 530 | 636,291 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,000 | 40 | 20,928 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,770 | 230 | 31,461 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,760 | 10 | 43,400 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,240 | 520 | 163,753 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,380 | 140 | 19,720 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,560 | 180 | 21,883 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,860 | 300 | 38,738 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,960 | 100 | 20,462 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,370 | 410 | 22,939 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,500 | 130 | 23,911 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,980 | 520 | 58,705 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,900 | 80 | 22,281 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,650 | 250 | 28,375 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,210 | 440 | 34,556 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,330 | 120 | 22,795 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,800 | 470 | 50,603 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,040 | 240 | 39,831 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,020 | 20 | 45,828 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,950 | 70 | 39,793 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,800 | 850 | 127,884 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,370 | 570 | 158,933 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,750 | 620 | 452,986 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,180 | 570 | 445,794 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,900 | 280 | 93,402 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,250 | 350 | 164,943 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,650 | 600 | 1,196,611 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,320 | 670 | 157,885 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,310 | 990 | 224,379 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,100 | 210 | 297,692 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,640 | 1,380 | 295,697 | 0 | 0 | 0.00% | 0 |
23.04.20 | 15,620 | 870 | 993,273 | 0 | 0 | 0.00% | 0 |
23.04.19 | 17,090 | 1,470 | 3,072,946 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,150 | 3,940 | 517,900 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,120 | 3,030 | 228,151 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,610 | 160 | 35,146 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,620 | 10 | 9,443 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,820 | 200 | 28,387 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,140 | 680 | 187,025 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,520 | 380 | 126,433 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,740 | 220 | 31,812 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,690 | 50 | 22,382 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,290 | 400 | 105,414 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,850 | 440 | 54,894 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,020 | 170 | 58,698 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,960 | 60 | 13,974 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,140 | 180 | 30,030 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,130 | 10 | 6,641 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,020 | 110 | 6,581 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,290 | 270 | 16,605 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,880 | 410 | 19,497 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,150 | 270 | 22,035 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,040 | 110 | 15,818 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,040 | 0 | 14,752 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,020 | 20 | 6,804 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,660 | 360 | 20,457 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,940 | 280 | 37,808 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,000 | 60 | 19,399 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,200 | 200 | 32,421 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,390 | 170 | 28,167 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,450 | 170 | 15,322 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,730 | 280 | 21,279 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,540 | 190 | 69,703 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,470 | 70 | 29,113 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,390 | 80 | 13,762 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,470 | 90 | 19,000 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,550 | 80 | 17,585 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,230 | 320 | 48,329 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,440 | 130 | 31,201 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,700 | 210 | 23,369 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,400 | 300 | 164,357 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,590 | 190 | 12,220 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,790 | 200 | 23,991 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,680 | 150 | 21,528 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,330 | 350 | 140,704 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,260 | 70 | 18,886 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,700 | 440 | 26,893 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,470 | 230 | 30,290 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,960 | 490 | 37,513 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,590 | 630 | 51,671 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,680 | 90 | 15,674 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,630 | 50 | 18,932 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,620 | 20 | 22,817 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,640 | 20 | 31,131 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,590 | 50 | 23,556 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,290 | 300 | 47,373 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,140 | 150 | 22,992 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,230 | 90 | 27,223 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,310 | 100 | 25,852 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,600 | 220 | 21,147 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,600 | 350 | 18,662 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,250 | 100 | 60,187 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,150 | 100 | 29,372 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,250 | 300 | 36,483 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,550 | 200 | 29,361 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,750 | 100 | 42,687 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,850 | 150 | 91,133 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,000 | 350 | 86,786 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,650 | 50 | 48,643 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,600 | 100 | 52,305 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,700 | 100 | 52,566 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,800 | 350 | 151,520 | 0 | 0 | 0.00% | 0 |
23.01.04 | 11,150 | 400 | 97,599 | 0 | 0 | 0.00% | 0 |
23.01.03 | 11,550 | 50 | 303,870 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,500 | 350 | 309,099 | 0 | 0 | 0.00% | 0 |
22.12.29 | 11,150 | 1,000 | 1,989,281 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,150 | 700 | 326,381 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,450 | 250 | 578,927 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,200 | 450 | 172,105 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,750 | 500 | 184,180 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,250 | 150 | 238,102 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,100 | 850 | 1,748,350 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,250 | 100 | 145,498 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,350 | 50 | 257,561 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,300 | 310 | 75,436 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,990 | 20 | 57,051 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,970 | 100 | 78,581 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,870 | 720 | 522,647 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,150 | 110 | 6,140 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,260 | 130 | 8,615 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,130 | 260 | 12,615 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,390 | 260 | 19,326 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,650 | 10 | 7,654 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,660 | 20 | 13,261 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,640 | 30 | 10,433 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,610 | 190 | 22,949 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,420 | 120 | 25,531 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,300 | 290 | 32,735 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,590 | 400 | 35,934 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,990 | 0 | 16,969 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,990 | 160 | 33,911 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,150 | 440 | 34,535 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,710 | 390 | 51,634 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,100 | 500 | 158,753 | 0 | 0 | 0.00% | 0 |
22.11.18 | 10,600 | 150 | 89,538 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,750 | 810 | 566,724 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,940 | 480 | 117,568 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,460 | 300 | 67,700 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,760 | 30 | 30,701 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,730 | 70 | 55,429 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,800 | 70 | 52,030 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,730 | 80 | 346,421 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,650 | 630 | 207,092 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,020 | 160 | 296,313 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,860 | 300 | 49,582 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,160 | 450 | 58,586 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,610 | 140 | 143,298 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,750 | 120 | 415,512 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,870 | 1,100 | 1,451,425 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,770 | 330 | 186,144 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,100 | 1,700 | 994,015 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,400 | 60 | 17,922 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,460 | 240 | 44,202 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,700 | 90 | 19,834 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,790 | 110 | 41,703 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,900 | 420 | 27,837 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,320 | 10 | 70,187 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,330 | 190 | 37,884 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,140 | 140 | 40,992 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,280 | 360 | 65,496 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,920 | 800 | 87,342 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,720 | 530 | 83,089 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,250 | 1,050 | 88,957 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,300 | 350 | 117,950 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,650 | 50 | 280,325 | 0 | 0 | 0.00% | 0 |
22.10.05 | 10,600 | 1,450 | 858,845 | 0 | 0 | 0.00% | 0 |
22.10.04 | 13,450 | 50 | 6,625 | 0 | 0 | 0.00% | 0 |
22.09.30 | 13,500 | 50 | 5,807 | 0 | 0 | 0.00% | 0 |
22.09.29 | 13,550 | 50 | 7,472 | 0 | 0 | 0.00% | 0 |
22.09.28 | 13,500 | 50 | 4,319 | 0 | 0 | 0.00% | 0 |
22.09.27 | 13,550 | 550 | 1,496 | 0 | 0 | 0.00% | 0 |
22.09.26 | 13,000 | 400 | 3,709 | 0 | 0 | 0.00% | 0 |
22.09.23 | 13,400 | 200 | 18,439 | 0 | 0 | 0.00% | 0 |
22.09.22 | 13,200 | 2,300 | 6,249 | 0 | 0 | 0.00% | 0 |
22.09.21 | 15,500 | 350 | 4,324 | 0 | 0 | 0.00% | 0 |
22.09.20 | 15,150 | 450 | 3,276 | 0 | 0 | 0.00% | 0 |
22.09.19 | 15,600 | 1,250 | 7,348 | 0 | 0 | 0.00% | 0 |
22.09.16 | 16,850 | 400 | 4,783 | 0 | 0 | 0.00% | 0 |
22.09.15 | 17,250 | 100 | 2,860 | 0 | 0 | 0.00% | 0 |
22.09.14 | 17,350 | 250 | 2,919 | 0 | 0 | 0.00% | 0 |
22.09.13 | 17,100 | 1,150 | 4,036 | 0 | 0 | 0.00% | 0 |
22.09.08 | 15,950 | 950 | 6,179 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,000 | 150 | 2,476 | 0 | 0 | 0.00% | 0 |
22.09.06 | 14,850 | 150 | 3,996 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
6
길어지는 '면세점 겨울' 신세계마저 적자전환
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(3) - 특징 테마
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 18:55
더보기 >