선바이오

(067370)    I    코스닥 제조 11.08 15:33
6,010 전일 5,960 고가 6,080 상한가 7,740 거래량
(주)
9,695
50 0.84% 시가 5,970 저가 5,940 하한가 4,180 거래대금
(백만)
58
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 5,960 50 9,695 -67 17,995 0.15% 12,295,560
24.11.07 6,080 120 6,320 -703 18,062 0.15% 12,295,493
24.11.06 6,300 220 11,707 -524 18,765 0.15% 12,294,790
24.11.05 6,120 180 15,284 543 19,289 0.16% 12,294,266
24.11.04 6,330 210 29,462 -6,804 18,746 0.15% 12,294,809
24.11.01 6,470 140 606,527 -176 25,550 0.21% 12,288,005
24.10.31 6,470 0 4,109 -117 25,726 0.21% 12,287,829
24.10.30 6,500 30 7,448 -82 25,843 0.21% 12,287,712
24.10.29 6,620 120 10,400 -358 25,925 0.21% 12,287,630
24.10.28 6,810 190 4,174 -972 26,283 0.21% 12,287,272
24.10.25 6,750 60 2,096 -281 27,255 0.22% 12,286,300
24.10.24 6,970 220 10,308 27,536 27,536 0.22% 12,286,019
24.10.23 6,930 40 6,892 0 0 0.00% 0
24.10.22 6,940 10 4,760 0 0 0.00% 0
24.10.21 6,890 50 2,740 0 0 0.00% 0
24.10.18 7,000 110 5,571 0 0 0.00% 0
24.10.17 7,000 0 5,796 0 0 0.00% 0
24.10.16 6,980 20 9,342 0 0 0.00% 0
24.10.15 6,970 10 5,660 0 0 0.00% 0
24.10.14 6,990 20 5,059 0 0 0.00% 0
24.10.11 6,970 20 4,517 0 0 0.00% 0
24.10.10 7,050 80 6,552 0 0 0.00% 0
24.10.08 7,180 130 13,282 0 0 0.00% 0
24.10.07 7,100 80 18,805 0 0 0.00% 0
24.10.04 7,000 100 4,921 0 0 0.00% 0
24.10.02 7,040 40 7,507 0 0 0.00% 0
24.09.30 7,000 40 11,200 0 0 0.00% 0
24.09.27 6,740 260 22,008 0 0 0.00% 0
24.09.26 6,800 60 10,721 0 0 0.00% 0
24.09.25 7,000 200 6,995 0 0 0.00% 0
24.09.24 7,010 10 4,138 0 0 0.00% 0
24.09.23 7,040 30 7,336 0 0 0.00% 0
24.09.20 6,930 110 6,333 0 0 0.00% 0
24.09.19 6,830 100 6,304 0 0 0.00% 0
24.09.13 6,710 120 8,686 0 0 0.00% 0
24.09.12 6,590 120 21,180 0 0 0.00% 0
24.09.11 6,780 190 495,897 0 0 0.00% 0
24.09.10 7,000 220 6,991 0 0 0.00% 0
24.09.09 6,960 40 2,024 0 0 0.00% 0
24.09.06 6,960 0 9,798 0 0 0.00% 0
24.09.05 7,170 210 12,308 0 0 0.00% 0
24.09.04 7,360 190 11,161 0 0 0.00% 0
24.09.03 7,500 140 9,889 0 0 0.00% 0
24.09.02 7,480 20 3,944 0 0 0.00% 0
24.08.30 7,090 390 27,441 0 0 0.00% 0
24.08.29 7,300 210 7,024 0 0 0.00% 0
24.08.28 7,150 150 5,505 0 0 0.00% 0
24.08.27 7,320 170 10,112 0 0 0.00% 0
24.08.26 7,250 70 6,403 0 0 0.00% 0
24.08.23 7,480 230 18,504 0 0 0.00% 0
24.08.22 7,670 190 8,188 0 0 0.00% 0
24.08.21 7,670 0 4,977 0 0 0.00% 0
24.08.20 7,540 130 11,891 0 0 0.00% 0
24.08.19 7,770 230 14,692 0 0 0.00% 0
24.08.16 7,760 10 13,252 0 0 0.00% 0
24.08.14 7,610 150 10,607 0 0 0.00% 0
24.08.13 7,800 190 11,678 0 0 0.00% 0
24.08.12 7,790 10 23,302 0 0 0.00% 0
24.08.09 7,780 10 13,076 0 0 0.00% 0
24.08.08 7,270 510 49,002 0 0 0.00% 0
24.08.07 7,240 30 19,380 0 0 0.00% 0
24.08.06 7,030 210 39,449 0 0 0.00% 0
24.08.05 7,530 500 60,692 0 0 0.00% 0
24.08.02 7,800 270 30,870 0 0 0.00% 0
24.08.01 7,890 90 8,385 0 0 0.00% 0
24.07.31 7,920 30 6,760 0 0 0.00% 0
24.07.30 8,070 150 11,311 0 0 0.00% 0
24.07.29 8,000 70 15,013 0 0 0.00% 0
24.07.26 7,910 90 12,932 0 0 0.00% 0
24.07.25 7,930 20 23,840 0 0 0.00% 0
24.07.24 7,840 90 16,072 0 0 0.00% 0
24.07.23 7,770 70 9,951 0 0 0.00% 0
24.07.22 7,810 40 8,857 0 0 0.00% 0
24.07.19 7,810 0 17,177 0 0 0.00% 0
24.07.18 7,990 180 22,648 0 0 0.00% 0
24.07.17 7,860 130 16,584 0 0 0.00% 0
24.07.16 7,800 60 22,679 0 0 0.00% 0
24.07.15 7,860 60 26,271 0 0 0.00% 0
24.07.12 7,950 90 19,566 0 0 0.00% 0
24.07.11 8,020 70 27,562 0 0 0.00% 0
24.07.10 8,020 0 43,936 0 0 0.00% 0
24.07.09 8,020 0 174,884 0 0 0.00% 0
24.07.08 7,740 280 1,278,741 0 0 0.00% 0
24.07.05 7,760 20 6,788 0 0 0.00% 0
24.07.04 7,650 110 3,397 0 0 0.00% 0
24.07.03 7,750 100 7,288 0 0 0.00% 0
24.07.02 7,690 60 2,684 0 0 0.00% 0
24.07.01 7,760 70 3,439 0 0 0.00% 0
24.06.28 7,700 60 2,748 0 0 0.00% 0
24.06.27 7,800 100 5,975 0 0 0.00% 0
24.06.26 7,720 80 6,208 0 0 0.00% 0
24.06.25 7,850 130 11,838 0 0 0.00% 0
24.06.24 7,830 20 10,619 0 0 0.00% 0
24.06.21 7,890 60 6,179 0 0 0.00% 0
24.06.20 7,910 20 9,139 0 0 0.00% 0
24.06.19 7,910 0 7,194 0 0 0.00% 0
24.06.18 8,150 240 11,144 0 0 0.00% 0
24.06.17 8,130 20 4,462 0 0 0.00% 0
24.06.14 8,050 80 6,719 0 0 0.00% 0
24.06.13 8,070 20 10,832 0 0 0.00% 0
24.06.12 7,930 140 13,592 0 0 0.00% 0
24.06.11 8,060 130 12,588 0 0 0.00% 0
24.06.10 8,060 0 3,156 0 0 0.00% 0
24.06.07 8,100 40 7,509 0 0 0.00% 0
24.06.05 8,330 230 18,021 0 0 0.00% 0
24.06.04 8,380 50 9,710 0 0 0.00% 0
24.06.03 8,440 60 4,547 0 0 0.00% 0
24.05.31 8,470 30 9,212 0 0 0.00% 0
24.05.30 8,110 360 21,316 0 0 0.00% 0
24.05.29 7,950 160 16,478 0 0 0.00% 0
24.05.28 8,020 70 5,179 0 0 0.00% 0
24.05.27 7,920 100 13,619 0 0 0.00% 0
24.05.24 8,110 190 16,386 0 0 0.00% 0
24.05.23 8,190 80 22,322 0 0 0.00% 0
24.05.22 8,220 30 9,396 0 0 0.00% 0
24.05.21 8,200 20 6,828 0 0 0.00% 0
24.05.20 8,250 50 12,991 0 0 0.00% 0
24.05.17 8,700 450 16,166 0 0 0.00% 0
24.05.16 8,680 20 24,080 0 0 0.00% 0
24.05.14 8,390 290 9,225 0 0 0.00% 0
24.05.13 8,730 340 15,574 0 0 0.00% 0
24.05.10 8,800 70 10,077 0 0 0.00% 0
24.05.09 8,600 200 16,277 0 0 0.00% 0
24.05.08 8,560 40 28,851 0 0 0.00% 0
24.05.07 9,000 440 25,524 0 0 0.00% 0
24.05.03 9,020 20 6,595 0 0 0.00% 0
24.05.02 9,070 50 19,537 0 0 0.00% 0
24.04.30 9,100 30 8,717 0 0 0.00% 0
24.04.29 8,780 320 16,952 0 0 0.00% 0
24.04.26 8,620 160 22,351 0 0 0.00% 0
24.04.25 8,200 420 53,098 0 0 0.00% 0
24.04.24 8,080 120 11,111 0 0 0.00% 0
24.04.23 8,050 30 12,231 0 0 0.00% 0
24.04.22 8,040 10 10,509 0 0 0.00% 0
24.04.19 8,050 10 13,724 0 0 0.00% 0
24.04.18 7,980 70 10,506 0 0 0.00% 0
24.04.17 8,050 70 9,747 0 0 0.00% 0
24.04.16 8,120 70 13,373 0 0 0.00% 0
24.04.15 8,290 170 9,433 0 0 0.00% 0
24.04.12 8,150 140 24,346 0 0 0.00% 0
24.04.11 8,320 170 8,084 0 0 0.00% 0
24.04.09 8,350 30 17,230 0 0 0.00% 0
24.04.08 8,500 150 19,095 0 0 0.00% 0
24.04.05 8,570 70 14,069 0 0 0.00% 0
24.04.04 8,600 30 17,296 0 0 0.00% 0
24.04.03 8,640 40 11,455 0 0 0.00% 0
24.04.02 8,920 280 45,100 0 0 0.00% 0
24.04.01 8,900 20 46,695 0 0 0.00% 0
24.03.29 9,090 190 24,187 0 0 0.00% 0
24.03.28 9,190 100 17,179 0 0 0.00% 0
24.03.27 9,350 160 7,992 0 0 0.00% 0
24.03.26 9,430 80 17,318 0 0 0.00% 0
24.03.25 9,300 130 29,078 0 0 0.00% 0
24.03.22 9,290 10 20,517 0 0 0.00% 0
24.03.21 9,300 10 25,775 0 0 0.00% 0
24.03.20 9,170 130 21,798 0 0 0.00% 0
24.03.19 9,120 50 16,853 0 0 0.00% 0
24.03.18 8,850 270 23,233 0 0 0.00% 0
24.03.15 9,480 630 48,677 0 0 0.00% 0
24.03.14 9,580 100 6,353 0 0 0.00% 0
24.03.13 9,470 110 27,534 0 0 0.00% 0
24.03.12 9,510 40 22,313 0 0 0.00% 0
24.03.11 9,690 180 20,408 0 0 0.00% 0
24.03.08 9,690 0 9,842 0 0 0.00% 0
24.03.07 9,500 190 22,853 0 0 0.00% 0
24.03.06 9,270 230 11,683 0 0 0.00% 0
24.03.05 9,270 0 9,348 0 0 0.00% 0
24.03.04 9,270 0 12,176 0 0 0.00% 0
24.02.29 9,270 0 9,895 0 0 0.00% 0
24.02.28 9,160 110 12,178 0 0 0.00% 0
24.02.27 9,420 260 17,140 0 0 0.00% 0
24.02.26 9,540 120 20,054 0 0 0.00% 0
24.02.23 9,540 0 31,671 0 0 0.00% 0
24.02.22 9,900 360 13,376 0 0 0.00% 0
24.02.21 9,900 0 8,320 0 0 0.00% 0
24.02.20 9,860 40 6,208 0 0 0.00% 0
24.02.19 9,860 0 13,819 0 0 0.00% 0
24.02.16 9,120 740 55,661 0 0 0.00% 0
24.02.15 9,030 90 8,144 0 0 0.00% 0
24.02.14 8,990 40 15,491 0 0 0.00% 0
24.02.13 9,070 80 10,988 0 0 0.00% 0
24.02.08 9,110 40 10,433 0 0 0.00% 0
24.02.07 9,120 10 8,408 0 0 0.00% 0
24.02.06 8,890 230 9,659 0 0 0.00% 0
24.02.05 8,970 80 8,378 0 0 0.00% 0
24.02.02 8,960 10 17,766 0 0 0.00% 0
24.02.01 8,800 160 7,468 0 0 0.00% 0
24.01.31 9,040 240 29,530 0 0 0.00% 0
24.01.30 9,590 550 18,398 0 0 0.00% 0
24.01.29 9,710 120 29,043 0 0 0.00% 0
24.01.26 9,610 100 7,972 0 0 0.00% 0
24.01.25 9,950 340 13,315 0 0 0.00% 0
24.01.24 9,890 60 7,810 0 0 0.00% 0
24.01.23 10,040 150 14,622 0 0 0.00% 0
24.01.22 10,000 40 10,524 0 0 0.00% 0
24.01.19 10,160 160 14,437 0 0 0.00% 0
24.01.18 10,190 30 15,205 0 0 0.00% 0
24.01.17 10,050 140 17,134 0 0 0.00% 0
24.01.16 10,110 60 9,067 0 0 0.00% 0
24.01.15 10,400 290 26,491 0 0 0.00% 0
24.01.12 10,250 150 16,293 0 0 0.00% 0
24.01.11 10,690 440 23,584 0 0 0.00% 0
24.01.10 10,880 190 8,506 0 0 0.00% 0
24.01.09 10,860 20 14,062 0 0 0.00% 0
24.01.08 10,720 140 10,243 0 0 0.00% 0
24.01.05 11,300 580 12,155 0 0 0.00% 0
24.01.04 11,430 130 32,829 0 0 0.00% 0
24.01.03 11,300 130 13,914 0 0 0.00% 0
24.01.02 11,300 0 16,842 0 0 0.00% 0
23.12.28 11,220 80 37,049 0 0 0.00% 0
23.12.27 11,150 70 27,970 0 0 0.00% 0
23.12.26 10,690 460 42,308 0 0 0.00% 0
23.12.22 10,740 50 38,334 0 0 0.00% 0
23.12.21 10,610 130 23,353 0 0 0.00% 0
23.12.20 10,030 580 62,432 0 0 0.00% 0
23.12.19 10,020 10 16,182 0 0 0.00% 0
23.12.18 10,020 0 25,241 0 0 0.00% 0
23.12.15 9,950 70 26,397 0 0 0.00% 0
23.12.14 9,830 120 28,960 0 0 0.00% 0
23.12.13 9,690 140 23,963 0 0 0.00% 0
23.12.12 9,720 30 18,188 0 0 0.00% 0
23.12.11 9,310 410 24,925 0 0 0.00% 0
23.12.08 9,430 120 12,342 0 0 0.00% 0
23.12.07 9,050 380 29,249 0 0 0.00% 0
23.12.06 8,930 120 14,166 0 0 0.00% 0
23.12.05 8,870 60 7,386 0 0 0.00% 0
23.12.04 9,120 250 26,482 0 0 0.00% 0
23.12.01 9,120 0 19,192 0 0 0.00% 0
23.11.30 8,700 420 213,316 0 0 0.00% 0
23.11.29 8,450 250 13,843 0 0 0.00% 0
23.11.28 8,490 40 4,052 0 0 0.00% 0
23.11.27 8,600 110 13,482 0 0 0.00% 0
23.11.24 8,620 20 3,895 0 0 0.00% 0
23.11.23 8,620 0 11,300 0 0 0.00% 0
23.11.22 8,640 20 9,559 0 0 0.00% 0
23.11.21 8,480 160 10,197 0 0 0.00% 0
23.11.20 8,600 120 11,529 0 0 0.00% 0
23.11.17 8,680 80 14,365 0 0 0.00% 0
23.11.16 8,690 10 14,397 0 0 0.00% 0
23.11.15 8,430 260 16,315 0 0 0.00% 0
23.11.14 8,160 270 22,642 0 0 0.00% 0
23.11.13 8,470 310 8,771 0 0 0.00% 0
23.11.10 8,450 20 4,698 0 0 0.00% 0
23.11.09 8,510 60 2,750 0 0 0.00% 0
23.11.08 8,460 50 6,493 0 0 0.00% 0
23.11.07 8,540 80 20,825 0 0 0.00% 0
23.11.06 8,520 20 31,190 0 0 0.00% 0
23.11.03 8,310 210 9,526 0 0 0.00% 0
23.11.02 8,100 210 5,381 0 0 0.00% 0
23.11.01 8,000 100 5,393 0 0 0.00% 0
23.10.31 8,300 300 8,464 0 0 0.00% 0
23.10.30 8,280 20 5,057 0 0 0.00% 0
23.10.27 8,270 10 5,723 0 0 0.00% 0
23.10.26 8,440 170 13,755 0 0 0.00% 0
23.10.25 8,450 10 3,773 0 0 0.00% 0
23.10.24 8,160 290 16,645 0 0 0.00% 0
23.10.23 8,270 110 23,447 0 0 0.00% 0
23.10.20 8,620 350 21,466 0 0 0.00% 0
23.10.19 8,870 250 10,268 0 0 0.00% 0
23.10.18 8,930 60 14,792 0 0 0.00% 0
23.10.17 8,990 60 30,707 0 0 0.00% 0
23.10.16 9,270 280 16,000 0 0 0.00% 0
23.10.13 9,520 250 10,455 0 0 0.00% 0
23.10.12 9,390 130 11,683 0 0 0.00% 0
23.10.11 9,180 210 8,625 0 0 0.00% 0
23.10.10 9,190 10 12,373 0 0 0.00% 0
23.10.06 9,050 140 18,662 0 0 0.00% 0
23.10.05 9,200 150 23,131 0 0 0.00% 0
23.10.04 9,200 0 33,709 0 0 0.00% 0
23.09.27 9,240 40 45,648 0 0 0.00% 0
23.09.26 10,000 760 947,569 0 0 0.00% 0
23.09.25 10,000 0 34,459 0 0 0.00% 0
23.09.22 10,070 70 7,165 0 0 0.00% 0
23.09.21 10,670 600 10,965 0 0 0.00% 0
23.09.20 10,840 170 3,725 0 0 0.00% 0
23.09.19 10,530 310 12,311 0 0 0.00% 0
23.09.18 10,780 250 15,152 0 0 0.00% 0
23.09.15 10,900 120 7,056 0 0 0.00% 0
23.09.14 10,510 390 15,323 0 0 0.00% 0
23.09.13 11,070 560 16,302 0 0 0.00% 0
23.09.12 11,130 60 13,774 0 0 0.00% 0
23.09.11 11,460 330 20,839 0 0 0.00% 0
23.09.08 11,360 100 25,021 0 0 0.00% 0
23.09.07 11,580 220 20,246 0 0 0.00% 0
23.09.06 11,080 500 42,792 0 0 0.00% 0
23.09.05 11,010 70 13,848 0 0 0.00% 0
23.09.04 11,280 270 21,638 0 0 0.00% 0
23.09.01 11,340 60 23,628 0 0 0.00% 0
23.08.31 11,500 160 15,149 0 0 0.00% 0
23.08.30 11,290 210 43,453 0 0 0.00% 0
23.08.29 11,420 130 35,486 0 0 0.00% 0
23.08.28 10,540 880 83,441 0 0 0.00% 0
23.08.25 10,230 310 23,473 0 0 0.00% 0
23.08.24 9,970 260 19,129 0 0 0.00% 0
23.08.23 10,280 310 18,995 0 0 0.00% 0
23.08.22 10,460 180 23,806 0 0 0.00% 0
23.08.21 10,440 20 39,313 0 0 0.00% 0
23.08.18 10,360 80 40,421 0 0 0.00% 0
23.08.17 10,300 60 68,760 0 0 0.00% 0
23.08.16 9,950 350 126,685 0 0 0.00% 0
23.08.14 9,970 20 63,435 0 0 0.00% 0
23.08.11 10,250 280 95,411 0 0 0.00% 0
23.08.10 9,820 430 1,315,633 0 0 0.00% 0
23.08.09 9,250 570 63,254 0 0 0.00% 0
23.08.08 9,350 100 7,992 0 0 0.00% 0
23.08.07 9,500 150 11,671 0 0 0.00% 0
23.08.04 9,630 130 6,940 0 0 0.00% 0
23.08.03 9,610 20 16,257 0 0 0.00% 0
23.08.02 9,470 140 16,043 0 0 0.00% 0
23.08.01 9,450 20 28,928 0 0 0.00% 0
23.07.31 9,240 210 9,486 0 0 0.00% 0
23.07.28 8,900 340 14,687 0 0 0.00% 0
23.07.27 8,470 430 33,808 0 0 0.00% 0
23.07.26 9,070 570 47,191 0 0 0.00% 0
23.07.25 9,370 290 23,169 0 0 0.00% 0
23.07.24 9,770 400 24,894 0 0 0.00% 0
23.07.21 9,750 20 13,202 0 0 0.00% 0
23.07.20 9,700 50 7,123 0 0 0.00% 0
23.07.19 9,510 190 32,275 0 0 0.00% 0
23.07.18 9,730 220 24,853 0 0 0.00% 0
23.07.17 10,170 440 27,209 0 0 0.00% 0
23.07.14 10,210 40 28,973 0 0 0.00% 0
23.07.13 10,110 100 13,714 0 0 0.00% 0
23.07.12 10,000 110 45,028 0 0 0.00% 0
23.07.11 10,250 250 26,142 0 0 0.00% 0
23.07.10 10,200 50 18,135 0 0 0.00% 0
23.07.07 10,150 50 19,874 0 0 0.00% 0
23.07.06 10,340 190 25,981 0 0 0.00% 0
23.07.05 10,340 0 19,606 0 0 0.00% 0
23.07.04 10,350 10 12,316 0 0 0.00% 0
23.07.03 10,700 350 39,522 0 0 0.00% 0
23.06.30 10,830 130 32,512 0 0 0.00% 0
23.06.29 11,240 410 56,194 0 0 0.00% 0
23.06.28 11,600 360 27,158 0 0 0.00% 0
23.06.27 11,720 120 14,310 0 0 0.00% 0
23.06.26 11,650 70 26,483 0 0 0.00% 0
23.06.23 11,880 230 21,596 0 0 0.00% 0
23.06.22 12,290 410 47,107 0 0 0.00% 0
23.06.21 12,620 330 33,908 0 0 0.00% 0
23.06.20 12,400 220 26,800 0 0 0.00% 0
23.06.19 12,260 140 37,051 0 0 0.00% 0
23.06.16 12,270 10 36,231 0 0 0.00% 0
23.06.15 12,440 170 49,784 0 0 0.00% 0
23.06.14 12,140 300 108,247 0 0 0.00% 0
23.06.13 12,220 80 42,146 0 0 0.00% 0
23.06.12 12,570 350 67,202 0 0 0.00% 0
23.06.09 12,490 80 60,097 0 0 0.00% 0
23.06.08 11,960 530 636,291 0 0 0.00% 0
23.06.07 12,000 40 20,928 0 0 0.00% 0
23.06.05 11,770 230 31,461 0 0 0.00% 0
23.06.02 11,760 10 43,400 0 0 0.00% 0
23.06.01 11,240 520 163,753 0 0 0.00% 0
23.05.31 11,380 140 19,720 0 0 0.00% 0
23.05.30 11,560 180 21,883 0 0 0.00% 0
23.05.26 11,860 300 38,738 0 0 0.00% 0
23.05.25 11,960 100 20,462 0 0 0.00% 0
23.05.24 12,370 410 22,939 0 0 0.00% 0
23.05.23 12,500 130 23,911 0 0 0.00% 0
23.05.22 11,980 520 58,705 0 0 0.00% 0
23.05.19 11,900 80 22,281 0 0 0.00% 0
23.05.18 11,650 250 28,375 0 0 0.00% 0
23.05.17 11,210 440 34,556 0 0 0.00% 0
23.05.16 11,330 120 22,795 0 0 0.00% 0
23.05.15 11,800 470 50,603 0 0 0.00% 0
23.05.12 12,040 240 39,831 0 0 0.00% 0
23.05.11 12,020 20 45,828 0 0 0.00% 0
23.05.10 11,950 70 39,793 0 0 0.00% 0
23.05.09 12,800 850 127,884 0 0 0.00% 0
23.05.08 13,370 570 158,933 0 0 0.00% 0
23.05.04 12,750 620 452,986 0 0 0.00% 0
23.05.03 12,180 570 445,794 0 0 0.00% 0
23.05.02 11,900 280 93,402 0 0 0.00% 0
23.04.28 12,250 350 164,943 0 0 0.00% 0
23.04.27 11,650 600 1,196,611 0 0 0.00% 0
23.04.26 12,320 670 157,885 0 0 0.00% 0
23.04.25 13,310 990 224,379 0 0 0.00% 0
23.04.24 13,100 210 297,692 0 0 0.00% 0
23.04.21 14,640 1,380 295,697 0 0 0.00% 0
23.04.20 15,620 870 993,273 0 0 0.00% 0
23.04.19 17,090 1,470 3,072,946 0 0 0.00% 0
23.04.18 13,150 3,940 517,900 0 0 0.00% 0
23.04.17 10,120 3,030 228,151 0 0 0.00% 0
23.04.14 9,610 160 35,146 0 0 0.00% 0
23.04.13 9,620 10 9,443 0 0 0.00% 0
23.04.12 9,820 200 28,387 0 0 0.00% 0
23.04.11 9,140 680 187,025 0 0 0.00% 0
23.04.10 9,520 380 126,433 0 0 0.00% 0
23.04.07 9,740 220 31,812 0 0 0.00% 0
23.04.06 9,690 50 22,382 0 0 0.00% 0
23.04.05 9,290 400 105,414 0 0 0.00% 0
23.04.04 8,850 440 54,894 0 0 0.00% 0
23.04.03 9,020 170 58,698 0 0 0.00% 0
23.03.31 8,960 60 13,974 0 0 0.00% 0
23.03.30 9,140 180 30,030 0 0 0.00% 0
23.03.29 9,130 10 6,641 0 0 0.00% 0
23.03.28 9,020 110 6,581 0 0 0.00% 0
23.03.27 9,290 270 16,605 0 0 0.00% 0
23.03.24 8,880 410 19,497 0 0 0.00% 0
23.03.23 9,150 270 22,035 0 0 0.00% 0
23.03.22 9,040 110 15,818 0 0 0.00% 0
23.03.21 9,040 0 14,752 0 0 0.00% 0
23.03.20 9,020 20 6,804 0 0 0.00% 0
23.03.17 8,660 360 20,457 0 0 0.00% 0
23.03.16 8,940 280 37,808 0 0 0.00% 0
23.03.15 9,000 60 19,399 0 0 0.00% 0
23.03.14 9,200 200 32,421 0 0 0.00% 0
23.03.13 9,390 170 28,167 0 0 0.00% 0
23.03.10 9,450 170 15,322 0 0 0.00% 0
23.03.09 9,730 280 21,279 0 0 0.00% 0
23.03.08 9,540 190 69,703 0 0 0.00% 0
23.03.07 9,470 70 29,113 0 0 0.00% 0
23.03.06 9,390 80 13,762 0 0 0.00% 0
23.03.03 9,470 90 19,000 0 0 0.00% 0
23.03.02 9,550 80 17,585 0 0 0.00% 0
23.02.28 9,230 320 48,329 0 0 0.00% 0
23.02.27 9,440 130 31,201 0 0 0.00% 0
23.02.24 9,700 210 23,369 0 0 0.00% 0
23.02.23 9,400 300 164,357 0 0 0.00% 0
23.02.22 9,590 190 12,220 0 0 0.00% 0
23.02.21 9,790 200 23,991 0 0 0.00% 0
23.02.20 9,680 150 21,528 0 0 0.00% 0
23.02.17 9,330 350 140,704 0 0 0.00% 0
23.02.16 9,260 70 18,886 0 0 0.00% 0
23.02.15 9,700 440 26,893 0 0 0.00% 0
23.02.14 9,470 230 30,290 0 0 0.00% 0
23.02.13 9,960 490 37,513 0 0 0.00% 0
23.02.10 10,590 630 51,671 0 0 0.00% 0
23.02.09 10,680 90 15,674 0 0 0.00% 0
23.02.08 10,630 50 18,932 0 0 0.00% 0
23.02.06 10,620 20 22,817 0 0 0.00% 0
23.02.03 10,640 20 31,131 0 0 0.00% 0
23.02.02 10,590 50 23,556 0 0 0.00% 0
23.02.01 10,290 300 47,373 0 0 0.00% 0
23.01.31 10,140 150 22,992 0 0 0.00% 0
23.01.30 10,230 90 27,223 0 0 0.00% 0
23.01.27 10,310 100 25,852 0 0 0.00% 0
23.01.25 10,600 220 21,147 0 0 0.00% 0
23.01.20 10,600 350 18,662 0 0 0.00% 0
23.01.19 10,250 100 60,187 0 0 0.00% 0
23.01.18 10,150 100 29,372 0 0 0.00% 0
23.01.17 10,250 300 36,483 0 0 0.00% 0
23.01.16 10,550 200 29,361 0 0 0.00% 0
23.01.13 10,750 100 42,687 0 0 0.00% 0
23.01.12 10,850 150 91,133 0 0 0.00% 0
23.01.11 11,000 350 86,786 0 0 0.00% 0
23.01.10 10,650 50 48,643 0 0 0.00% 0
23.01.09 10,600 100 52,305 0 0 0.00% 0
23.01.06 10,700 100 52,566 0 0 0.00% 0
23.01.05 10,800 350 151,520 0 0 0.00% 0
23.01.04 11,150 400 97,599 0 0 0.00% 0
23.01.03 11,550 50 303,870 0 0 0.00% 0
23.01.02 11,500 350 309,099 0 0 0.00% 0
22.12.29 11,150 1,000 1,989,281 0 0 0.00% 0
22.12.28 12,150 700 326,381 0 0 0.00% 0
22.12.27 11,450 250 578,927 0 0 0.00% 0
22.12.26 11,200 450 172,105 0 0 0.00% 0
22.12.23 10,750 500 184,180 0 0 0.00% 0
22.12.22 11,250 150 238,102 0 0 0.00% 0
22.12.21 11,100 850 1,748,350 0 0 0.00% 0
22.12.20 10,250 100 145,498 0 0 0.00% 0
22.12.19 10,350 50 257,561 0 0 0.00% 0
22.12.16 10,300 310 75,436 0 0 0.00% 0
22.12.15 9,990 20 57,051 0 0 0.00% 0
22.12.14 9,970 100 78,581 0 0 0.00% 0
22.12.13 9,870 720 522,647 0 0 0.00% 0
22.12.12 9,150 110 6,140 0 0 0.00% 0
22.12.09 9,260 130 8,615 0 0 0.00% 0
22.12.08 9,130 260 12,615 0 0 0.00% 0
22.12.07 9,390 260 19,326 0 0 0.00% 0
22.12.06 9,650 10 7,654 0 0 0.00% 0
22.12.05 9,660 20 13,261 0 0 0.00% 0
22.12.02 9,640 30 10,433 0 0 0.00% 0
22.12.01 9,610 190 22,949 0 0 0.00% 0
22.11.30 9,420 120 25,531 0 0 0.00% 0
22.11.29 9,300 290 32,735 0 0 0.00% 0
22.11.28 9,590 400 35,934 0 0 0.00% 0
22.11.25 9,990 0 16,969 0 0 0.00% 0
22.11.24 9,990 160 33,911 0 0 0.00% 0
22.11.23 10,150 440 34,535 0 0 0.00% 0
22.11.22 9,710 390 51,634 0 0 0.00% 0
22.11.21 10,100 500 158,753 0 0 0.00% 0
22.11.18 10,600 150 89,538 0 0 0.00% 0
22.11.17 10,750 810 566,724 0 0 0.00% 0
22.11.16 9,940 480 117,568 0 0 0.00% 0
22.11.15 9,460 300 67,700 0 0 0.00% 0
22.11.14 9,760 30 30,701 0 0 0.00% 0
22.11.11 9,730 70 55,429 0 0 0.00% 0
22.11.10 9,800 70 52,030 0 0 0.00% 0
22.11.09 9,730 80 346,421 0 0 0.00% 0
22.11.08 9,650 630 207,092 0 0 0.00% 0
22.11.07 9,020 160 296,313 0 0 0.00% 0
22.11.04 8,860 300 49,582 0 0 0.00% 0
22.11.03 9,160 450 58,586 0 0 0.00% 0
22.11.02 9,610 140 143,298 0 0 0.00% 0
22.11.01 9,750 120 415,512 0 0 0.00% 0
22.10.31 9,870 1,100 1,451,425 0 0 0.00% 0
22.10.28 8,770 330 186,144 0 0 0.00% 0
22.10.27 9,100 1,700 994,015 0 0 0.00% 0
22.10.26 7,400 60 17,922 0 0 0.00% 0
22.10.25 7,460 240 44,202 0 0 0.00% 0
22.10.24 7,700 90 19,834 0 0 0.00% 0
22.10.21 7,790 110 41,703 0 0 0.00% 0
22.10.20 7,900 420 27,837 0 0 0.00% 0
22.10.19 8,320 10 70,187 0 0 0.00% 0
22.10.18 8,330 190 37,884 0 0 0.00% 0
22.10.17 8,140 140 40,992 0 0 0.00% 0
22.10.14 8,280 360 65,496 0 0 0.00% 0
22.10.13 7,920 800 87,342 0 0 0.00% 0
22.10.12 8,720 530 83,089 0 0 0.00% 0
22.10.11 9,250 1,050 88,957 0 0 0.00% 0
22.10.07 10,300 350 117,950 0 0 0.00% 0
22.10.06 10,650 50 280,325 0 0 0.00% 0
22.10.05 10,600 1,450 858,845 0 0 0.00% 0
22.10.04 13,450 50 6,625 0 0 0.00% 0
22.09.30 13,500 50 5,807 0 0 0.00% 0
22.09.29 13,550 50 7,472 0 0 0.00% 0
22.09.28 13,500 50 4,319 0 0 0.00% 0
22.09.27 13,550 550 1,496 0 0 0.00% 0
22.09.26 13,000 400 3,709 0 0 0.00% 0
22.09.23 13,400 200 18,439 0 0 0.00% 0
22.09.22 13,200 2,300 6,249 0 0 0.00% 0
22.09.21 15,500 350 4,324 0 0 0.00% 0
22.09.20 15,150 450 3,276 0 0 0.00% 0
22.09.19 15,600 1,250 7,348 0 0 0.00% 0
22.09.16 16,850 400 4,783 0 0 0.00% 0
22.09.15 17,250 100 2,860 0 0 0.00% 0
22.09.14 17,350 250 2,919 0 0 0.00% 0
22.09.13 17,100 1,150 4,036 0 0 0.00% 0
22.09.08 15,950 950 6,179 0 0 0.00% 0
22.09.07 15,000 150 2,476 0 0 0.00% 0
22.09.06 14,850 150 3,996 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:55 더보기 >