케이웨더

(068100)    I    코스닥 제조 11.22 15:14
2,935 전일 2,905 고가 2,955 상한가 3,775 거래량
(주) 		34,444
30 1.03% 시가 2,900 저가 2,860 하한가 2,035 거래대금
(백만) 		100
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,945 40 18,257 -1,149 130,566 1.31% 9,809,048
24.11.20 2,930 15 13,475 -79 131,715 1.33% 9,807,899
24.11.19 2,915 15 28,536 7,345 131,794 1.33% 9,807,820
24.11.18 2,915 0 36,590 1,642 124,449 1.25% 9,815,165
24.11.15 2,960 45 29,091 15,116 122,807 1.24% 9,816,807
24.11.14 2,980 0 47,543 1,800 107,691 1.08% 9,831,923
24.11.13 3,120 140 56,773 -2,006 105,891 1.07% 9,833,723
24.11.12 3,220 100 53,757 -3,243 107,897 1.09% 9,831,717
24.11.11 3,300 80 59,631 9,346 111,140 1.12% 9,828,474
24.11.08 3,295 5 25,370 399 101,794 1.02% 9,837,820
24.11.07 3,465 170 91,823 101,395 101,395 1.02% 9,838,219
24.11.06 3,500 35 216,004 0 0 0.00% 0
24.11.05 3,435 65 34,090 0 0 0.00% 0
24.11.04 3,435 0 41,333 0 0 0.00% 0
24.11.01 3,480 45 275,956 0 0 0.00% 0
24.10.31 3,535 55 34,717 0 0 0.00% 0
24.10.30 3,625 90 19,287 0 0 0.00% 0
24.10.29 3,600 25 29,428 0 0 0.00% 0
24.10.28 3,515 85 79,032 0 0 0.00% 0
24.10.25 3,450 65 22,616 0 0 0.00% 0
24.10.24 3,545 95 37,260 0 0 0.00% 0
24.10.23 3,465 80 46,737 0 0 0.00% 0
24.10.22 3,505 40 89,771 0 0 0.00% 0
24.10.21 3,545 40 40,373 0 0 0.00% 0
24.10.18 3,675 130 115,303 0 0 0.00% 0
24.10.17 3,705 30 2,158,832 0 0 0.00% 0
24.10.16 3,775 70 35,066 0 0 0.00% 0
24.10.15 3,780 5 29,211 0 0 0.00% 0
24.10.14 3,820 40 21,925 0 0 0.00% 0
24.10.11 3,865 45 28,898 0 0 0.00% 0
24.10.10 3,845 20 36,095 0 0 0.00% 0
24.10.08 3,950 105 64,609 0 0 0.00% 0
24.10.07 3,935 15 31,042 0 0 0.00% 0
24.10.04 3,960 25 45,497 0 0 0.00% 0
24.10.02 4,040 80 41,051 0 0 0.00% 0
24.09.30 4,125 85 46,230 0 0 0.00% 0
24.09.27 4,235 110 47,584 0 0 0.00% 0
24.09.26 4,170 65 43,026 0 0 0.00% 0
24.09.25 4,175 5 84,180 0 0 0.00% 0
24.09.24 4,115 60 57,411 0 0 0.00% 0
24.09.23 4,145 30 42,600 0 0 0.00% 0
24.09.20 4,120 25 33,181 0 0 0.00% 0
24.09.19 4,200 80 50,221 0 0 0.00% 0
24.09.13 4,235 35 50,935 0 0 0.00% 0
24.09.12 4,175 60 72,313 0 0 0.00% 0
24.09.11 4,085 90 245,551 0 0 0.00% 0
24.09.10 4,265 180 236,061 0 0 0.00% 0
24.09.09 4,490 225 222,452 0 0 0.00% 0
24.09.06 4,635 145 240,223 0 0 0.00% 0
24.09.05 4,390 245 600,605 0 0 0.00% 0
24.09.04 4,630 240 331,729 0 0 0.00% 0
24.09.03 4,190 440 3,458,633 0 0 0.00% 0
24.09.02 4,300 110 50,341 0 0 0.00% 0
24.08.30 4,120 180 193,778 0 0 0.00% 0
24.08.29 4,165 45 104,329 0 0 0.00% 0
24.08.28 4,475 310 2,293,425 0 0 0.00% 0
24.08.27 4,490 15 108,888 0 0 0.00% 0
24.08.26 4,655 165 241,838 0 0 0.00% 0
24.08.23 4,350 305 1,178,023 0 0 0.00% 0
24.08.22 4,090 260 1,505,569 0 0 0.00% 0
24.08.21 4,300 210 52,440 0 0 0.00% 0
24.08.20 4,100 200 40,013 0 0 0.00% 0
24.08.19 4,200 100 78,501 0 0 0.00% 0
24.08.16 4,215 15 35,337 0 0 0.00% 0
24.08.14 4,160 55 38,758 0 0 0.00% 0
24.08.13 4,325 165 44,305 0 0 0.00% 0
24.08.12 4,200 125 42,624 0 0 0.00% 0
24.08.09 4,065 135 52,006 0 0 0.00% 0
24.08.08 4,245 180 55,232 0 0 0.00% 0
24.08.07 4,045 200 60,816 0 0 0.00% 0
24.08.06 3,790 255 123,883 0 0 0.00% 0
24.08.05 4,440 650 271,449 0 0 0.00% 0
24.08.02 4,730 290 142,137 0 0 0.00% 0
24.08.01 4,635 95 301,821 0 0 0.00% 0
24.07.31 4,740 105 216,331 0 0 0.00% 0
24.07.30 4,690 50 694,169 0 0 0.00% 0
24.07.29 4,575 115 198,184 0 0 0.00% 0
24.07.26 4,595 20 421,369 0 0 0.00% 0
24.07.25 4,340 255 3,497,071 0 0 0.00% 0
24.07.24 4,115 225 2,156,432 0 0 0.00% 0
24.07.23 4,115 0 55,186 0 0 0.00% 0
24.07.22 4,100 15 77,592 0 0 0.00% 0
24.07.19 4,225 125 58,099 0 0 0.00% 0
24.07.18 4,320 95 57,871 0 0 0.00% 0
24.07.17 4,300 20 27,497 0 0 0.00% 0
24.07.16 4,320 20 41,300 0 0 0.00% 0
24.07.15 4,360 40 51,621 0 0 0.00% 0
24.07.12 4,445 85 65,317 0 0 0.00% 0
24.07.11 4,450 5 36,925 0 0 0.00% 0
24.07.10 4,535 85 93,727 0 0 0.00% 0
24.07.09 4,610 75 200,605 0 0 0.00% 0
24.07.08 4,395 215 2,918,604 0 0 0.00% 0
24.07.05 4,385 10 48,366 0 0 0.00% 0
24.07.04 4,430 45 34,795 0 0 0.00% 0
24.07.03 4,540 110 44,412 0 0 0.00% 0
24.07.02 4,650 110 56,754 0 0 0.00% 0
24.07.01 4,625 25 31,323 0 0 0.00% 0
24.06.28 4,595 30 23,819 0 0 0.00% 0
24.06.27 4,705 110 58,698 0 0 0.00% 0
24.06.26 4,845 140 61,715 0 0 0.00% 0
24.06.25 4,765 80 50,916 0 0 0.00% 0
24.06.24 5,120 355 161,069 0 0 0.00% 0
24.06.21 5,140 20 98,567 0 0 0.00% 0
24.06.20 5,090 50 40,484 0 0 0.00% 0
24.06.19 5,170 80 64,188 0 0 0.00% 0
24.06.18 5,010 160 127,217 0 0 0.00% 0
24.06.17 5,030 20 327,384 0 0 0.00% 0
24.06.14 5,080 50 66,721 0 0 0.00% 0
24.06.13 5,080 0 33,000 0 0 0.00% 0
24.06.12 5,240 160 60,895 0 0 0.00% 0
24.06.11 5,110 130 47,188 0 0 0.00% 0
24.06.10 5,170 60 76,923 0 0 0.00% 0
24.06.07 5,320 150 95,542 0 0 0.00% 0
24.06.05 5,290 30 999,843 0 0 0.00% 0
24.06.04 5,460 170 59,627 0 0 0.00% 0
24.06.03 5,660 200 91,566 0 0 0.00% 0
24.05.31 5,050 610 610,736 0 0 0.00% 0
24.05.30 5,160 110 41,667 0 0 0.00% 0
24.05.29 5,320 160 37,952 0 0 0.00% 0
24.05.28 5,280 40 30,219 0 0 0.00% 0
24.05.27 5,240 40 60,093 0 0 0.00% 0
24.05.24 5,320 80 43,706 0 0 0.00% 0
24.05.23 5,230 90 97,620 0 0 0.00% 0
24.05.22 5,500 270 262,570 0 0 0.00% 0
24.05.21 5,580 80 58,408 0 0 0.00% 0
24.05.20 5,620 40 30,528 0 0 0.00% 0
24.05.17 5,780 160 42,297 0 0 0.00% 0
24.05.16 5,840 60 35,447 0 0 0.00% 0
24.05.14 5,650 190 72,297 0 0 0.00% 0
24.05.13 5,970 320 96,938 0 0 0.00% 0
24.05.10 6,020 50 73,139 0 0 0.00% 0
24.05.09 6,130 110 59,861 0 0 0.00% 0
24.05.08 6,210 80 64,919 0 0 0.00% 0
24.05.07 6,070 140 109,746 0 0 0.00% 0
24.05.03 6,080 10 48,991 0 0 0.00% 0
24.05.02 6,090 10 42,984 0 0 0.00% 0
24.04.30 6,100 10 62,724 0 0 0.00% 0
24.04.29 5,980 120 80,528 0 0 0.00% 0
24.04.26 6,160 180 69,944 0 0 0.00% 0
24.04.25 6,100 60 136,666 0 0 0.00% 0
24.04.24 6,040 60 59,961 0 0 0.00% 0
24.04.23 6,110 70 53,684 0 0 0.00% 0
24.04.22 6,010 100 43,772 0 0 0.00% 0
24.04.19 6,120 110 69,452 0 0 0.00% 0
24.04.18 6,000 120 82,065 0 0 0.00% 0
24.04.17 5,880 120 77,343 0 0 0.00% 0
24.04.16 6,190 310 108,326 0 0 0.00% 0
24.04.15 6,420 230 111,788 0 0 0.00% 0
24.04.12 6,420 0 66,305 0 0 0.00% 0
24.04.11 6,500 80 85,459 0 0 0.00% 0
24.04.09 6,600 100 78,357 0 0 0.00% 0
24.04.08 6,590 10 107,557 0 0 0.00% 0
24.04.05 7,020 430 179,921 0 0 0.00% 0
24.04.04 7,120 100 93,714 0 0 0.00% 0
24.04.03 7,390 270 159,171 0 0 0.00% 0
24.04.02 7,710 320 152,162 0 0 0.00% 0
24.04.01 7,730 20 94,307 0 0 0.00% 0
24.03.29 7,850 120 477,174 0 0 0.00% 0
24.03.28 8,000 150 120,671 0 0 0.00% 0
24.03.27 8,000 0 124,301 0 0 0.00% 0
24.03.26 8,240 240 244,702 0 0 0.00% 0
24.03.25 8,370 130 226,813 0 0 0.00% 0
24.03.22 9,270 900 1,005,405 0 0 0.00% 0
24.03.21 9,580 310 417,639 0 0 0.00% 0
24.03.20 9,080 500 2,647,463 0 0 0.00% 0
24.03.19 9,000 80 1,156,910 0 0 0.00% 0
24.03.18 9,030 30 123,851 0 0 0.00% 0
24.03.15 9,170 140 266,321 0 0 0.00% 0
24.03.14 8,950 220 1,877,034 0 0 0.00% 0
24.03.13 9,260 310 266,985 0 0 0.00% 0
24.03.12 9,660 400 320,699 0 0 0.00% 0
24.03.11 9,900 240 249,431 0 0 0.00% 0
24.03.08 10,500 600 464,271 0 0 0.00% 0
24.03.07 11,120 620 1,196,600 0 0 0.00% 0
24.03.06 10,850 270 6,988,799 0 0 0.00% 0
24.03.05 9,930 920 8,485,407 0 0 0.00% 0
24.03.04 10,010 80 707,631 0 0 0.00% 0
24.02.29 10,100 90 994,766 0 0 0.00% 0
24.02.28 10,680 580 1,480,487 0 0 0.00% 0
24.02.27 13,100 2,420 1,834,253 0 0 0.00% 0
24.02.26 12,020 1,080 20,378,356 0 0 0.00% 0
24.02.23 16,600 4,580 5,861,338 0 0 0.00% 0
24.02.22 0 9,600 27,574,403 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 15:34 더보기 >