매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,740	110	131,389	12,167	656,232	6.60%	9,283,382
25.07.02	3,630	5	167,924	27,194	644,065	6.48%	9,295,549
25.07.01	3,635	135	78,528	701	616,871	6.21%	9,322,743
25.06.30	3,500	30	31,015	-4,177	616,170	6.20%	9,323,444
25.06.27	3,470	30	46,561	-8,988	620,347	6.24%	9,319,267
25.06.26	3,440	85	67,263	9,227	629,335	6.33%	9,310,279
25.06.25	3,525	10	54,939	22,384	620,108	6.24%	9,319,506
25.06.24	3,535	80	128,057	7,085	597,724	6.01%	9,341,890
25.06.23	3,615	55	67,275	13,843	590,639	5.94%	9,348,975
25.06.20	3,670	10	69,080	4,471	576,796	5.80%	9,362,818
25.06.19	3,680	5	39,297	-16,820	572,325	5.76%	9,367,289
25.06.18	3,675	75	107,061	14,047	589,145	5.93%	9,350,469
25.06.17	3,750	165	150,451	-2,333	575,098	5.79%	9,364,516
25.06.16	3,585	35	55,665	-4,174	577,431	5.81%	9,362,183
25.06.13	3,620	130	131,387	6,992	581,605	5.85%	9,358,009
25.06.12	3,750	35	81,667	-17,035	574,613	5.78%	9,365,001
25.06.11	3,785	20	166,995	12,088	591,648	5.95%	9,347,966
25.06.10	3,805	265	201,913	6,937	579,560	5.83%	9,360,054
25.06.09	3,540	65	59,507	938	572,623	5.76%	9,366,991
25.06.05	3,475	30	63,034	24,835	571,685	5.75%	9,367,929
25.06.04	3,505	235	130,617	0	546,850	5.50%	9,392,764