매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	171,400	2,300	611,714	-51,183	49,607,892	22.85%	167,470,662
24.11.20	172,600	1,200	334,850	-144,366	49,659,075	22.88%	167,419,479
24.11.19	172,600	0	389,515	50,916	49,803,441	22.94%	167,275,113
24.11.18	165,400	7,200	589,313	-45,829	49,752,525	22.92%	167,326,029
24.11.15	166,400	1,000	594,751	2,340	49,798,354	22.94%	167,280,200
24.11.14	165,200	3,000	484,770	50,510	49,796,014	22.94%	167,282,540
24.11.13	165,900	700	642,836	29,452	49,745,504	22.92%	167,333,050
24.11.12	174,100	8,200	1,076,584	-67,401	49,716,052	22.91%	167,305,138
24.11.11	181,500	7,400	992,461	20,517	49,783,453	22.94%	167,237,737
24.11.08	180,200	1,300	406,140	-75,183	49,762,936	22.93%	167,258,254
24.11.07	184,800	4,600	593,752	49,838,119	49,838,119	22.96%	167,183,071
24.11.06	184,400	400	467,431	0	0	0.00%	0
24.11.05	187,400	3,000	268,628	0	0	0.00%	0
24.11.04	181,100	6,300	431,910	0	0	0.00%	0
24.11.01	182,500	1,400	326,003	0	0	0.00%	0
24.10.31	187,700	5,200	516,916	0	0	0.00%	0
24.10.30	189,100	1,400	300,122	0	0	0.00%	0
24.10.29	187,700	1,400	352,191	0	0	0.00%	0
24.10.28	186,400	1,300	342,026	0	0	0.00%	0
24.10.25	185,900	500	582,630	0	0	0.00%	0
24.10.24	185,700	200	325,856	0	0	0.00%	0
24.10.23	187,500	1,800	554,543	0	0	0.00%	0
24.10.22	191,700	4,200	550,550	0	0	0.00%	0
24.10.21	188,400	3,300	436,933	0	0	0.00%	0
24.10.18	188,900	500	578,225	0	0	0.00%	0
24.10.17	195,800	6,900	1,150,185	0	0	0.00%	0
24.10.16	200,500	4,700	609,072	0	0	0.00%	0
24.10.15	195,800	4,700	655,686	0	0	0.00%	0
24.10.14	197,300	1,500	428,349	0	0	0.00%	0
24.10.11	194,300	3,000	476,454	0	0	0.00%	0
24.10.10	191,200	3,100	695,953	0	0	0.00%	0
24.10.08	193,500	2,300	479,429	0	0	0.00%	0
24.10.07	192,700	800	360,255	0	0	0.00%	0
24.10.04	191,000	1,700	469,338	0	0	0.00%	0
24.10.02	195,400	4,400	458,951	0	0	0.00%	0
24.09.30	194,800	600	524,459	0	0	0.00%	0
24.09.27	202,000	7,200	914,844	0	0	0.00%	0
24.09.26	200,000	2,000	541,372	0	0	0.00%	0
24.09.25	205,500	5,500	623,661	0	0	0.00%	0
24.09.24	205,000	500	471,883	0	0	0.00%	0
24.09.23	201,500	3,500	823,982	0	0	0.00%	0
24.09.20	201,500	0	729,930	0	0	0.00%	0
24.09.19	195,200	6,300	745,134	0	0	0.00%	0
24.09.13	195,600	400	282,937	0	0	0.00%	0
24.09.12	190,700	4,900	654,538	0	0	0.00%	0
24.09.11	195,800	5,100	579,112	0	0	0.00%	0
24.09.10	192,100	3,700	544,872	0	0	0.00%	0
24.09.09	191,200	900	394,266	0	0	0.00%	0
24.09.06	188,000	3,200	654,350	0	0	0.00%	0
24.09.05	190,200	2,200	631,308	0	0	0.00%	0
24.09.04	197,000	6,800	759,823	0	0	0.00%	0
24.09.03	197,100	100	379,715	0	0	0.00%	0
24.09.02	203,000	5,900	775,562	0	0	0.00%	0
24.08.30	199,000	4,000	717,454	0	0	0.00%	0
24.08.29	201,500	2,500	508,530	0	0	0.00%	0
24.08.28	200,500	1,000	663,093	0	0	0.00%	0
24.08.27	205,000	4,500	690,422	0	0	0.00%	0
24.08.26	202,500	2,500	611,437	0	0	0.00%	0
24.08.23	202,500	0	577,374	0	0	0.00%	0
24.08.22	199,800	2,700	788,632	0	0	0.00%	0
24.08.21	196,200	3,600	804,978	0	0	0.00%	0
24.08.20	197,600	1,400	481,814	0	0	0.00%	0
24.08.19	197,200	400	552,462	0	0	0.00%	0
24.08.16	194,600	2,600	928,533	0	0	0.00%	0
24.08.14	192,700	1,900	663,106	0	0	0.00%	0
24.08.13	200,000	7,300	975,847	0	0	0.00%	0
24.08.12	196,000	4,000	940,820	0	0	0.00%	0
24.08.09	195,700	300	1,097,015	0	0	0.00%	0
24.08.08	197,000	1,300	1,335,624	0	0	0.00%	0
24.08.07	182,000	15,000	3,591,909	0	0	0.00%	0
24.08.06	182,500	500	1,655,354	0	0	0.00%	0
24.08.05	193,600	11,100	1,945,134	0	0	0.00%	0
24.08.02	200,000	6,400	1,018,777	0	0	0.00%	0
24.08.01	204,500	4,500	885,547	0	0	0.00%	0
24.07.31	209,000	4,500	995,769	0	0	0.00%	0
24.07.30	209,000	0	1,035,476	0	0	0.00%	0
24.07.29	200,000	9,000	1,291,211	0	0	0.00%	0
24.07.26	199,200	800	1,025,650	0	0	0.00%	0
24.07.25	193,400	5,800	2,143,907	0	0	0.00%	0
24.07.24	189,200	4,200	923,474	0	0	0.00%	0
24.07.23	193,200	4,000	677,978	0	0	0.00%	0
24.07.22	187,900	5,300	1,399,001	0	0	0.00%	0
24.07.19	187,900	0	380,491	0	0	0.00%	0
24.07.18	192,500	4,600	633,091	0	0	0.00%	0
24.07.17	188,700	3,800	996,977	0	0	0.00%	0
24.07.16	188,700	0	527,610	0	0	0.00%	0
24.07.15	188,800	100	530,212	0	0	0.00%	0
24.07.12	185,800	3,000	839,139	0	0	0.00%	0
24.07.11	184,700	1,100	510,885	0	0	0.00%	0
24.07.10	187,200	2,500	473,594	0	0	0.00%	0
24.07.09	183,400	3,800	588,926	0	0	0.00%	0
24.07.08	185,800	2,400	405,034	0	0	0.00%	0
24.07.05	182,900	2,900	716,560	0	0	0.00%	0
24.07.04	181,800	1,100	387,623	0	0	0.00%	0
24.07.03	184,500	2,700	454,497	0	0	0.00%	0
24.07.02	184,100	400	732,146	0	0	0.00%	0
24.07.01	174,300	9,800	1,039,273	0	0	0.00%	0
24.06.28	173,800	500	321,427	0	0	0.00%	0
24.06.27	176,800	3,000	488,683	0	0	0.00%	0
24.06.26	178,400	1,600	404,064	0	0	0.00%	0
24.06.25	179,000	600	359,973	0	0	0.00%	0
24.06.24	177,100	1,900	370,152	0	0	0.00%	0
24.06.21	180,100	3,000	1,472,177	0	0	0.00%	0
24.06.20	183,400	3,300	364,195	0	0	0.00%	0
24.06.19	179,100	4,300	463,371	0	0	0.00%	0
24.06.18	179,800	700	451,201	0	0	0.00%	0
24.06.17	183,400	3,600	593,356	0	0	0.00%	0
24.06.14	182,600	800	996,827	0	0	0.00%	0
24.06.13	187,600	5,000	1,442,106	0	0	0.00%	0
24.06.12	192,600	5,000	909,525	0	0	0.00%	0
24.06.11	189,500	3,100	773,814	0	0	0.00%	0
24.06.10	191,100	1,600	535,613	0	0	0.00%	0
24.06.07	190,300	800	490,137	0	0	0.00%	0
24.06.05	188,100	2,200	885,421	0	0	0.00%	0
24.06.04	179,000	9,100	1,284,262	0	0	0.00%	0
24.06.03	176,200	2,800	305,790	0	0	0.00%	0
24.05.31	177,300	1,100	691,337	0	0	0.00%	0
24.05.30	178,900	1,600	343,502	0	0	0.00%	0
24.05.29	180,900	2,000	489,918	0	0	0.00%	0
24.05.28	179,600	1,300	408,401	0	0	0.00%	0
24.05.27	179,900	300	394,480	0	0	0.00%	0
24.05.24	183,500	3,600	480,325	0	0	0.00%	0
24.05.23	184,800	1,300	282,803	0	0	0.00%	0
24.05.22	186,200	1,400	304,995	0	0	0.00%	0
24.05.21	187,000	800	233,656	0	0	0.00%	0
24.05.20	191,500	4,500	523,767	0	0	0.00%	0
24.05.17	193,000	1,500	402,162	0	0	0.00%	0
24.05.16	190,900	2,100	461,168	0	0	0.00%	0
24.05.14	190,800	100	270,213	0	0	0.00%	0
24.05.13	192,900	2,100	437,488	0	0	0.00%	0
24.05.10	189,700	3,200	710,177	0	0	0.00%	0
24.05.09	194,600	4,900	784,089	0	0	0.00%	0
24.05.08	194,400	200	456,522	0	0	0.00%	0
24.05.07	189,000	5,400	1,060,322	0	0	0.00%	0
24.05.03	187,500	1,500	290,815	0	0	0.00%	0
24.05.02	189,000	1,500	518,394	0	0	0.00%	0
24.04.30	183,700	5,300	1,212,555	0	0	0.00%	0
24.04.29	176,600	7,100	634,630	0	0	0.00%	0
24.04.26	177,400	800	217,900	0	0	0.00%	0
24.04.25	179,500	2,100	298,052	0	0	0.00%	0
24.04.24	179,700	200	275,865	0	0	0.00%	0
24.04.23	178,700	1,000	288,902	0	0	0.00%	0
24.04.22	172,900	5,800	425,658	0	0	0.00%	0
24.04.19	177,100	4,200	496,802	0	0	0.00%	0
24.04.18	171,000	6,100	463,328	0	0	0.00%	0
24.04.17	172,000	1,000	674,347	0	0	0.00%	0
24.04.16	178,600	6,600	605,880	0	0	0.00%	0
24.04.15	182,200	3,600	345,157	0	0	0.00%	0
24.04.12	179,500	2,700	470,716	0	0	0.00%	0
24.04.11	181,300	1,800	513,730	0	0	0.00%	0
24.04.09	188,500	7,200	767,896	0	0	0.00%	0
24.04.08	177,500	11,000	1,039,831	0	0	0.00%	0
24.04.05	179,600	2,100	327,165	0	0	0.00%	0
24.04.04	180,500	900	310,952	0	0	0.00%	0
24.04.03	183,800	3,300	469,814	0	0	0.00%	0
24.04.02	188,100	4,300	506,479	0	0	0.00%	0
24.04.01	191,200	3,100	665,832	0	0	0.00%	0
24.03.29	183,800	7,400	1,418,792	0	0	0.00%	0
24.03.28	184,200	400	394,185	0	0	0.00%	0
24.03.27	186,400	2,200	638,003	0	0	0.00%	0
24.03.26	188,900	2,500	683,550	0	0	0.00%	0
24.03.25	188,200	700	639,794	0	0	0.00%	0
24.03.22	185,800	2,400	564,938	0	0	0.00%	0
24.03.21	183,100	2,700	590,034	0	0	0.00%	0
24.03.20	184,400	1,300	368,860	0	0	0.00%	0
24.03.19	182,500	1,900	607,912	0	0	0.00%	0
24.03.18	180,800	1,700	529,179	0	0	0.00%	0
24.03.15	179,400	1,400	1,026,243	0	0	0.00%	0
24.03.14	178,800	600	641,233	0	0	0.00%	0
24.03.13	181,700	2,900	453,463	0	0	0.00%	0
24.03.12	179,500	2,200	418,468	0	0	0.00%	0
24.03.11	180,300	800	374,993	0	0	0.00%	0
24.03.08	177,100	3,200	510,407	0	0	0.00%	0
24.03.07	180,600	3,500	532,285	0	0	0.00%	0
24.03.06	175,800	4,800	650,681	0	0	0.00%	0
24.03.05	176,100	300	975,122	0	0	0.00%	0
24.03.04	179,700	3,600	899,551	0	0	0.00%	0
24.02.29	190,000	10,300	1,306,570	0	0	0.00%	0
24.02.28	190,100	100	804,848	0	0	0.00%	0
24.02.27	181,500	8,600	1,503,482	0	0	0.00%	0
24.02.26	180,000	1,500	478,762	0	0	0.00%	0
24.02.23	176,500	3,500	809,198	0	0	0.00%	0
24.02.22	177,000	500	468,804	0	0	0.00%	0
24.02.21	179,900	2,900	540,207	0	0	0.00%	0
24.02.20	182,400	2,500	432,066	0	0	0.00%	0
24.02.19	182,200	200	287,183	0	0	0.00%	0
24.02.16	182,600	400	287,051	0	0	0.00%	0
24.02.15	184,200	1,600	351,192	0	0	0.00%	0
24.02.14	187,500	3,300	475,641	0	0	0.00%	0
24.02.13	179,600	7,900	905,382	0	0	0.00%	0
24.02.08	179,000	600	630,854	0	0	0.00%	0
24.02.07	183,000	4,000	731,723	0	0	0.00%	0
24.02.06	180,900	2,100	566,709	0	0	0.00%	0
24.02.05	184,000	3,100	507,873	0	0	0.00%	0
24.02.02	178,700	5,300	535,708	0	0	0.00%	0
24.02.01	179,700	1,000	620,506	0	0	0.00%	0
24.01.31	179,600	100	450,747	0	0	0.00%	0
24.01.30	181,700	2,100	433,692	0	0	0.00%	0
24.01.29	182,200	500	743,842	0	0	0.00%	0
24.01.26	182,000	200	379,337	0	0	0.00%	0
24.01.25	180,700	1,300	429,055	0	0	0.00%	0
24.01.24	181,600	900	289,935	0	0	0.00%	0
24.01.23	183,600	2,000	644,923	0	0	0.00%	0
24.01.22	176,000	7,600	1,047,211	0	0	0.00%	0
24.01.19	174,700	1,300	789,767	0	0	0.00%	0
24.01.18	178,000	3,300	785,038	0	0	0.00%	0
24.01.17	187,500	9,500	1,259,859	0	0	0.00%	0
24.01.16	188,100	600	1,144,740	0	0	0.00%	0
24.01.15	196,900	8,800	1,377,334	0	0	0.00%	0
24.01.12	205,000	8,100	1,710,381	0	0	0.00%	0
24.01.11	206,000	1,000	1,301,876	0	0	0.00%	0
24.01.10	206,000	0	401,658	0	0	0.00%	0
24.01.09	206,000	0	608,597	0	0	0.00%	0
24.01.08	214,500	8,500	884,793	0	0	0.00%	0
24.01.05	218,000	3,500	952,586	0	0	0.00%	0
24.01.04	231,500	13,500	1,562,517	0	0	0.00%	0
24.01.03	231,500	0	1,861,117	0	0	0.00%	0
24.01.02	201,500	30,000	5,918,730	0	0	0.00%	0
23.12.28	189,800	11,700	1,142,608	0	0	0.00%	0
23.12.27	188,800	1,000	500,343	0	0	0.00%	0
23.12.26	185,500	3,300	597,136	0	0	0.00%	0
23.12.22	187,700	2,200	681,216	0	0	0.00%	0
23.12.21	186,300	1,400	554,569	0	0	0.00%	0
23.12.20	180,700	5,600	856,201	0	0	0.00%	0
23.12.19	177,200	3,500	421,760	0	0	0.00%	0
23.12.18	170,100	7,100	655,325	0	0	0.00%	0
23.12.15	183,500	13,400	1,568,268	0	0	0.00%	0
23.12.14	179,700	3,800	2,432,752	0	0	0.00%	0
23.12.13	183,400	3,700	860,644	0	0	0.00%	0
23.12.12	177,700	5,700	1,318,973	0	0	0.00%	0
23.12.11	167,700	10,000	1,183,427	0	0	0.00%	0
23.12.08	157,600	10,100	710,680	0	0	0.00%	0
23.12.07	160,100	2,500	329,606	0	0	0.00%	0
23.12.06	162,600	2,500	272,131	0	0	0.00%	0
23.12.05	162,600	0	248,047	0	0	0.00%	0
23.12.04	163,100	500	223,933	0	0	0.00%	0
23.12.01	162,900	200	238,685	0	0	0.00%	0
23.11.30	161,700	1,200	360,525	0	0	0.00%	0
23.11.29	165,000	3,300	290,604	0	0	0.00%	0
23.11.28	162,800	2,200	299,393	0	0	0.00%	0
23.11.27	168,000	5,200	453,463	0	0	0.00%	0
23.11.24	172,900	4,900	509,870	0	0	0.00%	0
23.11.23	172,300	600	305,980	0	0	0.00%	0
23.11.22	172,200	100	372,938	0	0	0.00%	0
23.11.21	169,900	2,300	351,149	0	0	0.00%	0
23.11.20	168,400	1,500	364,291	0	0	0.00%	0
23.11.17	168,200	200	399,352	0	0	0.00%	0
23.11.16	165,000	2,900	442,328	0	0	0.00%	0
23.11.15	159,100	5,900	630,279	0	0	0.00%	0
23.11.14	156,800	2,300	347,945	0	0	0.00%	0
23.11.13	157,200	400	336,883	0	0	0.00%	0
23.11.10	158,000	800	541,644	0	0	0.00%	0
23.11.09	157,500	500	693,432	0	0	0.00%	0
23.11.08	155,600	1,900	586,469	0	0	0.00%	0
23.11.07	157,900	2,300	1,239,521	0	0	0.00%	0
23.11.06	149,900	8,000	1,179,717	0	0	0.00%	0
23.11.03	149,800	100	451,453	0	0	0.00%	0
23.11.02	149,400	400	540,464	0	0	0.00%	0
23.11.01	149,500	100	466,475	0	0	0.00%	0
23.10.31	149,300	200	421,427	0	0	0.00%	0
23.10.30	149,500	200	409,635	0	0	0.00%	0
23.10.27	149,700	200	413,049	0	0	0.00%	0
23.10.26	150,100	400	509,729	0	0	0.00%	0
23.10.25	150,100	0	659,774	0	0	0.00%	0
23.10.24	140,600	9,500	958,550	0	0	0.00%	0
23.10.23	142,200	1,600	913,438	0	0	0.00%	0
23.10.20	142,300	100	360,846	0	0	0.00%	0
23.10.19	142,300	0	312,247	0	0	0.00%	0
23.10.18	145,000	2,700	243,946	0	0	0.00%	0
23.10.17	144,500	500	258,859	0	0	0.00%	0
23.10.16	143,900	600	316,020	0	0	0.00%	0
23.10.13	144,100	200	243,857	0	0	0.00%	0
23.10.12	140,900	3,200	384,021	0	0	0.00%	0
23.10.11	140,200	700	223,192	0	0	0.00%	0
23.10.10	137,000	3,200	431,990	0	0	0.00%	0
23.10.06	131,800	5,200	401,590	0	0	0.00%	0
23.10.05	135,900	4,100	480,734	0	0	0.00%	0
23.10.04	139,200	3,300	442,594	0	0	0.00%	0
23.09.27	136,600	2,600	255,495	0	0	0.00%	0
23.09.26	139,300	2,700	328,380	0	0	0.00%	0
23.09.25	139,300	0	260,093	0	0	0.00%	0
23.09.22	142,500	3,200	426,680	0	0	0.00%	0
23.09.21	145,300	2,800	360,013	0	0	0.00%	0
23.09.20	145,600	300	197,479	0	0	0.00%	0
23.09.19	146,400	800	179,174	0	0	0.00%	0
23.09.18	146,500	100	184,934	0	0	0.00%	0
23.09.15	147,600	1,100	340,711	0	0	0.00%	0
23.09.14	146,200	1,400	419,178	0	0	0.00%	0
23.09.13	146,200	0	269,500	0	0	0.00%	0
23.09.12	149,300	3,100	349,429	0	0	0.00%	0
23.09.11	147,500	1,800	330,793	0	0	0.00%	0
23.09.08	146,400	1,100	293,026	0	0	0.00%	0
23.09.07	146,900	500	295,728	0	0	0.00%	0
23.09.06	146,600	300	369,183	0	0	0.00%	0
23.09.05	145,500	1,100	286,850	0	0	0.00%	0
23.09.04	143,900	1,600	268,232	0	0	0.00%	0
23.09.01	143,900	0	271,180	0	0	0.00%	0
23.08.31	147,500	3,600	502,712	0	0	0.00%	0
23.08.30	147,500	0	280,954	0	0	0.00%	0
23.08.29	144,400	3,100	390,452	0	0	0.00%	0
23.08.28	143,500	900	246,729	0	0	0.00%	0
23.08.25	144,600	1,100	235,472	0	0	0.00%	0
23.08.24	141,500	3,100	490,860	0	0	0.00%	0
23.08.23	143,400	1,900	398,731	0	0	0.00%	0
23.08.22	145,100	1,700	524,616	0	0	0.00%	0
23.08.21	150,400	5,300	669,433	0	0	0.00%	0
23.08.18	143,600	6,800	2,175,426	0	0	0.00%	0
23.08.17	145,700	2,100	493,613	0	0	0.00%	0
23.08.16	154,000	8,300	835,349	0	0	0.00%	0
23.08.14	156,500	2,500	483,055	0	0	0.00%	0
23.08.11	156,100	400	364,893	0	0	0.00%	0
23.08.10	154,900	1,200	587,090	0	0	0.00%	0
23.08.09	148,000	6,900	681,257	0	0	0.00%	0
23.08.08	149,000	1,000	267,372	0	0	0.00%	0
23.08.07	150,700	1,700	369,329	0	0	0.00%	0
23.08.04	151,200	500	258,870	0	0	0.00%	0
23.08.03	148,000	3,200	609,306	0	0	0.00%	0
23.08.02	151,000	3,000	441,098	0	0	0.00%	0
23.08.01	146,600	4,400	690,870	0	0	0.00%	0
23.07.31	143,800	2,800	443,971	0	0	0.00%	0
23.07.28	144,100	300	362,784	0	0	0.00%	0
23.07.27	142,400	1,700	629,927	0	0	0.00%	0
23.07.26	144,500	1,600	842,037	0	0	0.00%	0
23.07.25	147,400	2,900	614,338	0	0	0.00%	0
23.07.24	151,000	3,600	662,684	0	0	0.00%	0
23.07.21	150,100	900	401,847	0	0	0.00%	0
23.07.20	149,900	200	351,394	0	0	0.00%	0
23.07.19	150,000	100	363,122	0	0	0.00%	0
23.07.18	155,900	5,900	636,480	0	0	0.00%	0
23.07.17	158,200	2,300	371,606	0	0	0.00%	0
23.07.14	156,000	2,200	678,149	0	0	0.00%	0
23.07.13	152,500	3,500	1,463,261	0	0	0.00%	0
23.07.12	146,600	5,900	1,122,963	0	0	0.00%	0
23.07.11	148,300	1,700	817,407	0	0	0.00%	0
23.07.10	148,600	300	409,815	0	0	0.00%	0
23.07.07	152,600	4,000	517,464	0	0	0.00%	0
23.07.06	152,600	0	493,620	0	0	0.00%	0
23.07.05	149,900	2,700	557,301	0	0	0.00%	0
23.07.04	151,600	1,700	488,648	0	0	0.00%	0
23.07.03	152,900	1,300	576,867	0	0	0.00%	0
23.06.30	152,500	400	321,919	0	0	0.00%	0
23.06.29	151,800	700	388,095	0	0	0.00%	0
23.06.28	150,800	1,000	796,327	0	0	0.00%	0
23.06.27	165,100	14,300	1,785,457	0	0	0.00%	0
23.06.26	163,900	1,200	432,492	0	0	0.00%	0
23.06.23	161,600	2,300	552,407	0	0	0.00%	0
23.06.22	159,000	2,600	414,117	0	0	0.00%	0
23.06.21	161,100	2,100	371,250	0	0	0.00%	0
23.06.20	163,000	1,900	316,599	0	0	0.00%	0
23.06.19	165,300	2,300	259,933	0	0	0.00%	0
23.06.16	164,100	1,200	508,264	0	0	0.00%	0
23.06.15	164,400	300	520,302	0	0	0.00%	0
23.06.14	165,000	600	370,222	0	0	0.00%	0
23.06.13	167,000	2,000	421,871	0	0	0.00%	0
23.06.12	169,000	2,000	296,623	0	0	0.00%	0
23.06.09	168,200	800	341,400	0	0	0.00%	0
23.06.08	170,400	2,200	523,001	0	0	0.00%	0
23.06.07	172,200	1,800	384,188	0	0	0.00%	0
23.06.05	173,500	1,300	253,298	0	0	0.00%	0
23.06.02	175,400	1,900	393,728	0	0	0.00%	0
23.06.01	171,300	4,100	469,632	0	0	0.00%	0
23.05.31	172,300	1,000	886,268	0	0	0.00%	0
23.05.30	173,100	800	292,542	0	0	0.00%	0
23.05.26	173,100	0	283,889	0	0	0.00%	0
23.05.25	179,000	5,900	565,011	0	0	0.00%	0
23.05.24	179,500	500	450,284	0	0	0.00%	0
23.05.23	177,900	1,600	346,800	0	0	0.00%	0
23.05.22	173,900	4,000	508,499	0	0	0.00%	0
23.05.19	172,100	1,800	381,159	0	0	0.00%	0
23.05.18	171,800	300	338,330	0	0	0.00%	0
23.05.17	168,100	3,700	322,872	0	0	0.00%	0
23.05.16	168,600	500	282,316	0	0	0.00%	0
23.05.15	166,600	2,000	400,395	0	0	0.00%	0
23.05.12	168,600	2,000	295,504	0	0	0.00%	0
23.05.11	169,000	400	386,392	0	0	0.00%	0
23.05.10	171,800	2,800	354,790	0	0	0.00%	0
23.05.09	162,400	9,400	1,122,134	0	0	0.00%	0
23.05.08	163,000	600	325,350	0	0	0.00%	0
23.05.04	159,000	4,000	428,338	0	0	0.00%	0
23.05.03	160,400	1,400	424,051	0	0	0.00%	0
23.05.02	160,600	200	336,461	0	0	0.00%	0
23.04.28	163,200	2,600	459,163	0	0	0.00%	0
23.04.27	165,500	2,300	382,810	0	0	0.00%	0
23.04.26	165,400	100	266,826	0	0	0.00%	0
23.04.25	166,500	1,100	408,496	0	0	0.00%	0
23.04.24	168,200	1,700	309,177	0	0	0.00%	0
23.04.21	167,900	300	343,632	0	0	0.00%	0
23.04.20	170,300	2,700	337,444	0	0	0.00%	0
23.04.19	171,000	700	376,117	0	0	0.00%	0
23.04.18	175,500	4,500	640,313	0	0	0.00%	0
23.04.17	175,800	300	458,952	0	0	0.00%	0
23.04.14	179,800	3,500	539,802	0	0	0.00%	0
23.04.13	178,800	1,000	1,097,411	0	0	0.00%	0
23.04.12	170,800	8,000	1,352,563	0	0	0.00%	0
23.04.11	163,900	6,900	1,118,789	0	0	0.00%	0
23.04.10	159,500	4,400	688,642	0	0	0.00%	0
23.04.07	159,500	0	357,688	0	0	0.00%	0
23.04.06	158,600	900	722,354	0	0	0.00%	0
23.04.05	159,000	400	707,684	0	0	0.00%	0
23.04.04	150,000	9,000	1,002,510	0	0	0.00%	0
23.04.03	149,800	200	669,158	0	0	0.00%	0
23.03.31	148,600	1,200	353,323	0	0	0.00%	0
23.03.30	150,500	1,900	565,987	0	0	0.00%	0
23.03.29	151,200	700	515,809	0	0	0.00%	0
23.03.28	158,600	7,400	889,569	0	0	0.00%	0
23.03.27	153,600	5,000	674,884	0	0	0.00%	0
23.03.24	154,500	900	364,181	0	0	0.00%	0
23.03.23	156,100	1,600	392,795	0	0	0.00%	0
23.03.22	156,000	100	286,049	0	0	0.00%	0
23.03.21	157,900	1,900	329,185	0	0	0.00%	0
23.03.20	156,500	1,400	411,720	0	0	0.00%	0
23.03.17	151,600	4,900	611,597	0	0	0.00%	0
23.03.16	151,200	400	337,292	0	0	0.00%	0
23.03.15	150,900	300	314,802	0	0	0.00%	0
23.03.14	155,400	4,500	447,537	0	0	0.00%	0
23.03.13	154,700	700	409,489	0	0	0.00%	0
23.03.10	157,200	2,500	455,184	0	0	0.00%	0
23.03.09	154,300	2,900	760,802	0	0	0.00%	0
23.03.08	155,400	1,100	877,714	0	0	0.00%	0
23.03.07	151,800	3,600	1,150,009	0	0	0.00%	0
23.03.06	150,600	1,200	785,792	0	0	0.00%	0
23.03.03	143,700	6,900	1,448,039	0	0	0.00%	0
23.03.02	145,200	1,500	567,633	0	0	0.00%	0
23.02.28	146,000	800	715,678	0	0	0.00%	0
23.02.27	149,300	3,300	473,765	0	0	0.00%	0
23.02.24	149,000	300	480,230	0	0	0.00%	0
23.02.23	149,000	0	389,766	0	0	0.00%	0
23.02.22	154,800	5,800	920,982	0	0	0.00%	0
23.02.21	157,000	2,200	398,354	0	0	0.00%	0
23.02.20	154,700	2,300	441,652	0	0	0.00%	0
23.02.17	157,300	2,600	403,097	0	0	0.00%	0
23.02.16	156,600	700	460,248	0	0	0.00%	0
23.02.15	161,400	4,800	614,757	0	0	0.00%	0
23.02.14	161,100	300	343,122	0	0	0.00%	0
23.02.13	162,400	1,300	381,645	0	0	0.00%	0
23.02.10	165,600	3,200	425,012	0	0	0.00%	0
23.02.09	167,000	1,400	365,978	0	0	0.00%	0
23.02.08	166,400	600	236,851	0	0	0.00%	0
23.02.06	169,100	2,800	327,739	0	0	0.00%	0
23.02.03	169,400	300	258,813	0	0	0.00%	0
23.02.02	169,800	400	468,770	0	0	0.00%	0
23.02.01	161,600	8,200	688,523	0	0	0.00%	0
23.01.31	163,700	2,100	396,860	0	0	0.00%	0
23.01.30	166,800	3,100	304,621	0	0	0.00%	0
23.01.27	165,300	1,800	307,811	0	0	0.00%	0
23.01.25	162,500	2,000	198,347	0	0	0.00%	0
23.01.20	162,500	1,500	242,051	0	0	0.00%	0
23.01.19	164,000	0	195,569	0	0	0.00%	0
23.01.18	164,000	500	211,709	0	0	0.00%	0
23.01.17	163,500	4,500	330,668	0	0	0.00%	0
23.01.16	168,000	1,000	154,591	0	0	0.00%	0
23.01.13	169,000	1,000	278,561	0	0	0.00%	0
23.01.12	168,000	1,500	308,564	0	0	0.00%	0
23.01.11	166,500	1,500	246,757	0	0	0.00%	0
23.01.10	165,000	1,000	239,727	0	0	0.00%	0
23.01.09	166,000	2,500	227,362	0	0	0.00%	0
23.01.06	163,500	500	230,828	0	0	0.00%	0
23.01.05	163,000	2,500	290,217	0	0	0.00%	0
23.01.04	160,500	1,500	272,316	0	0	0.00%	0
23.01.03	159,000	1,000	313,306	0	0	0.00%	0
23.01.02	160,000	500	290,850	0	0	0.00%	0
22.12.29	160,500	5,000	432,740	0	0	0.00%	0
22.12.28	165,500	5,000	560,269	0	0	0.00%	0
22.12.27	177,000	1,500	653,954	0	0	0.00%	0
22.12.26	175,500	2,500	416,662	0	0	0.00%	0
22.12.23	173,000	8,000	470,323	0	0	0.00%	0
22.12.22	181,000	1,500	228,683	0	0	0.00%	0
22.12.21	179,500	2,000	228,446	0	0	0.00%	0
22.12.20	177,500	1,500	333,700	0	0	0.00%	0
22.12.19	179,000	0	243,804	0	0	0.00%	0
22.12.16	179,000	500	259,127	0	0	0.00%	0
22.12.15	179,500	2,500	192,420	0	0	0.00%	0
22.12.14	182,000	3,000	300,013	0	0	0.00%	0
22.12.13	179,000	2,500	179,281	0	0	0.00%	0
22.12.12	176,500	4,000	168,135	0	0	0.00%	0
22.12.09	180,500	4,000	434,010	0	0	0.00%	0
22.12.08	176,500	2,000	477,523	0	0	0.00%	0
22.12.07	174,500	2,500	280,187	0	0	0.00%	0
22.12.06	172,000	1,500	227,652	0	0	0.00%	0
22.12.05	173,500	500	201,701	0	0	0.00%	0
22.12.02	174,000	4,500	233,775	0	0	0.00%	0
22.12.01	178,500	2,500	240,998	0	0	0.00%	0
22.11.30	176,000	500	308,122	0	0	0.00%	0
22.11.29	176,500	3,500	205,647	0	0	0.00%	0
22.11.28	173,000	2,000	239,640	0	0	0.00%	0
22.11.25	175,000	2,500	174,246	0	0	0.00%	0
22.11.24	177,500	2,500	225,826	0	0	0.00%	0
22.11.23	175,000	1,500	312,105	0	0	0.00%	0
22.11.22	176,500	500	265,708	0	0	0.00%	0
22.11.21	177,000	1,000	242,157	0	0	0.00%	0
22.11.18	178,000	1,500	238,178	0	0	0.00%	0
22.11.17	179,500	0	398,595	0	0	0.00%	0
22.11.16	179,500	8,500	746,601	0	0	0.00%	0
22.11.15	188,000	3,000	402,168	0	0	0.00%	0
22.11.14	185,000	7,000	605,514	0	0	0.00%	0
22.11.11	192,000	5,000	475,361	0	0	0.00%	0
22.11.10	187,000	500	431,821	0	0	0.00%	0
22.11.09	187,500	0	272,665	0	0	0.00%	0
22.11.08	187,500	4,500	326,856	0	0	0.00%	0
22.11.07	183,000	1,000	269,469	0	0	0.00%	0
22.11.04	184,000	1,000	256,117	0	0	0.00%	0
22.11.03	185,000	2,500	338,269	0	0	0.00%	0
22.11.02	187,500	1,500	426,299	0	0	0.00%	0
22.11.01	186,000	6,000	372,191	0	0	0.00%	0
22.10.31	192,000	4,500	301,684	0	0	0.00%	0
22.10.28	187,500	2,500	313,762	0	0	0.00%	0
22.10.27	190,000	4,500	380,062	0	0	0.00%	0
22.10.26	185,500	1,000	379,277	0	0	0.00%	0
22.10.25	184,500	6,500	650,336	0	0	0.00%	0
22.10.24	178,000	4,000	395,607	0	0	0.00%	0
22.10.21	174,000	2,500	286,251	0	0	0.00%	0
22.10.20	171,500	0	353,346	0	0	0.00%	0
22.10.19	171,500	5,000	397,495	0	0	0.00%	0
22.10.18	176,500	7,000	367,881	0	0	0.00%	0
22.10.17	169,500	4,500	306,594	0	0	0.00%	0
22.10.14	174,000	9,000	397,532	0	0	0.00%	0
22.10.13	165,000	500	394,813	0	0	0.00%	0
22.10.12	164,500	500	304,130	0	0	0.00%	0
22.10.11	165,000	1,000	362,830	0	0	0.00%	0
22.10.07	166,000	4,000	358,540	0	0	0.00%	0
22.10.06	170,000	1,500	387,718	0	0	0.00%	0
22.10.05	171,500	1,500	310,500	0	0	0.00%	0
22.10.04	173,000	2,500	466,513	0	0	0.00%	0
22.09.30	175,500	4,500	620,054	0	0	0.00%	0
22.09.29	171,000	4,500	538,308	0	0	0.00%	0
22.09.28	166,500	1,000	641,744	0	0	0.00%	0
22.09.27	165,500	1,000	392,273	0	0	0.00%	0
22.09.26	164,500	3,000	390,936	0	0	0.00%	0
22.09.23	167,500	1,500	366,220	0	0	0.00%	0
22.09.22	169,000	0	526,895	0	0	0.00%	0
22.09.21	169,000	6,500	385,767	0	0	0.00%	0
22.09.20	175,500	3,000	263,105	0	0	0.00%	0
22.09.19	172,500	1,500	260,697	0	0	0.00%	0
22.09.16	174,000	5,000	342,556	0	0	0.00%	0
22.09.15	179,000	1,000	331,874	0	0	0.00%	0
22.09.14	180,000	6,500	473,642	0	0	0.00%	0
22.09.13	186,500	2,500	405,670	0	0	0.00%	0
22.09.08	184,000	5,000	509,820	0	0	0.00%	0
22.09.07	179,000	2,000	325,775	0	0	0.00%	0
22.09.06	181,000	500	189,930	0	0	0.00%	0