매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	13,800	190	23,424	-5,907	58,275	0.58%	9,941,725
24.11.20	13,820	20	24,126	5,507	64,182	0.64%	9,935,818
24.11.19	13,550	270	28,819	303	58,675	0.59%	9,941,325
24.11.18	13,580	30	40,475	12,400	58,372	0.58%	9,941,628
24.11.15	13,300	280	104,836	-457	45,972	0.46%	9,954,028
24.11.14	14,180	580	122,719	18,810	46,429	0.46%	9,953,571
24.11.13	15,060	880	215,985	-8,873	27,619	0.28%	9,972,381
24.11.12	13,690	1,370	2,041,589	-13,687	36,492	0.36%	9,963,508
24.11.11	14,100	410	42,587	-2,980	50,179	0.50%	9,949,821
24.11.08	14,060	40	18,993	266	53,159	0.53%	9,946,841
24.11.07	14,100	40	18,729	52,893	52,893	0.53%	9,947,107
24.11.06	14,360	260	22,576	0	0	0.00%	0
24.11.05	14,050	310	22,385	0	0	0.00%	0
24.11.04	13,900	150	19,646	0	0	0.00%	0
24.11.01	14,110	210	23,449	0	0	0.00%	0
24.10.31	14,300	190	19,425	0	0	0.00%	0
24.10.30	14,340	40	19,814	0	0	0.00%	0
24.10.29	14,150	190	21,287	0	0	0.00%	0
24.10.28	13,970	180	28,147	0	0	0.00%	0
24.10.25	14,050	80	40,346	0	0	0.00%	0
24.10.24	14,350	300	39,465	0	0	0.00%	0
24.10.23	14,210	140	38,304	0	0	0.00%	0
24.10.22	14,610	400	68,262	0	0	0.00%	0
24.10.21	14,870	260	47,897	0	0	0.00%	0
24.10.18	15,050	180	83,144	0	0	0.00%	0
24.10.17	15,210	160	188,095	0	0	0.00%	0
24.10.16	15,560	350	175,526	0	0	0.00%	0
24.10.15	17,700	2,140	331,552	0	0	0.00%	0
24.10.14	16,850	850	1,812,191	0	0	0.00%	0
24.10.11	14,750	2,100	1,670,079	0	0	0.00%	0
24.10.10	14,860	110	5,837	0	0	0.00%	0
24.10.08	15,000	140	5,950	0	0	0.00%	0
24.10.07	14,860	140	6,002	0	0	0.00%	0
24.10.04	15,120	260	11,245	0	0	0.00%	0
24.10.02	15,000	120	11,942	0	0	0.00%	0
24.09.30	15,250	250	9,612	0	0	0.00%	0
24.09.27	15,470	220	11,535	0	0	0.00%	0
24.09.26	15,450	20	13,984	0	0	0.00%	0
24.09.25	14,980	470	51,029	0	0	0.00%	0
24.09.24	14,810	170	23,660	0	0	0.00%	0
24.09.23	14,360	450	307,149	0	0	0.00%	0
24.09.20	14,280	80	5,606	0	0	0.00%	0
24.09.19	14,130	150	21,659	0	0	0.00%	0
24.09.13	14,080	50	6,871	0	0	0.00%	0
24.09.12	13,770	310	14,705	0	0	0.00%	0
24.09.11	13,930	160	15,227	0	0	0.00%	0
24.09.10	14,040	110	13,753	0	0	0.00%	0
24.09.09	14,110	70	16,067	0	0	0.00%	0
24.09.06	14,500	390	12,922	0	0	0.00%	0
24.09.05	14,620	120	13,356	0	0	0.00%	0
24.09.04	15,370	750	15,917	0	0	0.00%	0
24.09.03	15,460	90	9,452	0	0	0.00%	0
24.09.02	15,440	20	10,494	0	0	0.00%	0
24.08.30	15,380	60	10,015	0	0	0.00%	0
24.08.29	16,110	730	27,042	0	0	0.00%	0
24.08.28	16,040	70	48,294	0	0	0.00%	0
24.08.27	15,520	520	26,326	0	0	0.00%	0
24.08.26	15,370	150	31,067	0	0	0.00%	0
24.08.23	15,540	170	9,234	0	0	0.00%	0
24.08.22	15,670	130	9,503	0	0	0.00%	0
24.08.21	15,770	100	13,693	0	0	0.00%	0
24.08.20	15,630	140	14,977	0	0	0.00%	0
24.08.19	15,850	220	19,183	0	0	0.00%	0
24.08.16	15,580	270	13,184	0	0	0.00%	0
24.08.14	15,230	350	17,024	0	0	0.00%	0
24.08.13	15,400	170	16,909	0	0	0.00%	0
24.08.12	15,290	110	12,431	0	0	0.00%	0
24.08.09	14,900	390	18,745	0	0	0.00%	0
24.08.08	14,900	0	22,421	0	0	0.00%	0
24.08.07	14,560	340	32,319	0	0	0.00%	0
24.08.06	13,700	860	85,787	0	0	0.00%	0
24.08.05	16,360	2,660	86,761	0	0	0.00%	0
24.08.02	17,150	790	33,152	0	0	0.00%	0
24.08.01	16,860	290	16,916	0	0	0.00%	0
24.07.31	17,040	180	11,994	0	0	0.00%	0
24.07.30	17,230	190	11,105	0	0	0.00%	0
24.07.29	16,960	270	8,228	0	0	0.00%	0
24.07.26	16,900	60	20,359	0	0	0.00%	0
24.07.25	17,130	230	39,293	0	0	0.00%	0
24.07.24	16,930	200	20,538	0	0	0.00%	0
24.07.23	16,940	10	13,461	0	0	0.00%	0
24.07.22	17,690	750	47,999	0	0	0.00%	0
24.07.19	18,140	450	29,723	0	0	0.00%	0
24.07.18	18,060	80	103,598	0	0	0.00%	0
24.07.17	17,720	340	592,351	0	0	0.00%	0
24.07.16	17,310	410	808,127	0	0	0.00%	0
24.07.15	16,950	360	95,134	0	0	0.00%	0
24.07.12	16,900	50	7,665	0	0	0.00%	0
24.07.11	16,900	0	14,859	0	0	0.00%	0
24.07.10	16,720	180	10,181	0	0	0.00%	0
24.07.09	16,820	100	12,829	0	0	0.00%	0
24.07.08	16,410	410	14,743	0	0	0.00%	0
24.07.05	16,220	190	14,625	0	0	0.00%	0
24.07.04	16,270	50	19,622	0	0	0.00%	0
24.07.03	16,770	500	28,624	0	0	0.00%	0
24.07.02	17,480	710	37,988	0	0	0.00%	0
24.07.01	17,350	130	22,042	0	0	0.00%	0
24.06.28	17,350	0	14,891	0	0	0.00%	0
24.06.27	17,450	100	19,360	0	0	0.00%	0
24.06.26	17,470	20	26,773	0	0	0.00%	0
24.06.25	17,590	120	34,413	0	0	0.00%	0
24.06.24	17,990	400	48,384	0	0	0.00%	0
24.06.21	18,500	510	86,387	0	0	0.00%	0
24.06.20	18,540	40	1,095,412	0	0	0.00%	0
24.06.19	19,170	630	52,925	0	0	0.00%	0
24.06.18	19,220	50	74,071	0	0	0.00%	0
24.06.17	19,400	180	70,686	0	0	0.00%	0
24.06.14	18,850	550	104,941	0	0	0.00%	0
24.06.13	18,200	650	50,311	0	0	0.00%	0
24.06.12	18,180	20	12,227	0	0	0.00%	0
24.06.11	18,240	60	15,453	0	0	0.00%	0
24.06.10	18,710	470	24,864	0	0	0.00%	0
24.06.07	18,780	70	16,953	0	0	0.00%	0
24.06.05	18,900	120	43,552	0	0	0.00%	0
24.06.04	18,740	160	70,163	0	0	0.00%	0
24.06.03	18,360	380	63,067	0	0	0.00%	0
24.05.31	18,120	240	23,241	0	0	0.00%	0
24.05.30	18,200	80	55,088	0	0	0.00%	0
24.05.29	18,200	0	21,833	0	0	0.00%	0
24.05.28	18,060	140	27,566	0	0	0.00%	0
24.05.27	17,990	70	23,960	0	0	0.00%	0
24.05.24	18,100	110	47,286	0	0	0.00%	0
24.05.23	18,300	200	23,698	0	0	0.00%	0
24.05.22	18,430	130	27,128	0	0	0.00%	0
24.05.21	18,800	370	45,085	0	0	0.00%	0
24.05.20	19,000	200	53,062	0	0	0.00%	0
24.05.17	18,770	230	770,510	0	0	0.00%	0
24.05.16	18,910	140	14,772	0	0	0.00%	0
24.05.14	18,760	150	18,968	0	0	0.00%	0
24.05.13	18,650	110	19,807	0	0	0.00%	0
24.05.10	19,050	400	21,991	0	0	0.00%	0
24.05.09	18,990	60	77,197	0	0	0.00%	0
24.05.08	19,100	110	16,802	0	0	0.00%	0
24.05.07	18,680	420	32,533	0	0	0.00%	0
24.05.03	18,680	0	21,166	0	0	0.00%	0
24.05.02	18,460	220	64,093	0	0	0.00%	0
24.04.30	18,490	30	16,070	0	0	0.00%	0
24.04.29	17,880	610	35,350	0	0	0.00%	0
24.04.26	17,830	50	18,740	0	0	0.00%	0
24.04.25	18,150	320	18,787	0	0	0.00%	0
24.04.24	17,830	320	16,982	0	0	0.00%	0
24.04.23	17,910	80	22,639	0	0	0.00%	0
24.04.22	17,620	290	24,012	0	0	0.00%	0
24.04.19	18,100	480	43,936	0	0	0.00%	0
24.04.18	17,720	380	33,103	0	0	0.00%	0
24.04.17	18,450	730	46,659	0	0	0.00%	0
24.04.16	18,700	250	39,031	0	0	0.00%	0
24.04.15	19,090	390	44,310	0	0	0.00%	0
24.04.12	19,210	120	38,975	0	0	0.00%	0
24.04.11	19,280	70	33,601	0	0	0.00%	0
24.04.09	19,880	600	45,874	0	0	0.00%	0
24.04.08	19,620	260	59,545	0	0	0.00%	0
24.04.05	20,250	630	51,813	0	0	0.00%	0
24.04.04	20,350	100	35,774	0	0	0.00%	0
24.04.03	20,950	600	28,705	0	0	0.00%	0
24.04.02	21,050	100	71,256	0	0	0.00%	0
24.04.01	20,550	500	30,807	0	0	0.00%	0
24.03.29	20,700	150	26,665	0	0	0.00%	0
24.03.28	21,000	300	44,771	0	0	0.00%	0
24.03.27	21,200	200	34,185	0	0	0.00%	0
24.03.26	21,800	600	56,505	0	0	0.00%	0
24.03.25	22,150	350	59,080	0	0	0.00%	0
24.03.22	22,000	150	34,699	0	0	0.00%	0
24.03.21	22,000	0	30,733	0	0	0.00%	0
24.03.20	21,800	200	97,542	0	0	0.00%	0
24.03.19	22,000	200	30,242	0	0	0.00%	0
24.03.18	22,200	200	64,631	0	0	0.00%	0
24.03.15	23,050	850	51,811	0	0	0.00%	0
24.03.14	22,800	250	148,210	0	0	0.00%	0
24.03.13	22,500	300	47,999	0	0	0.00%	0
24.03.12	22,600	100	31,380	0	0	0.00%	0
24.03.11	22,200	400	46,901	0	0	0.00%	0
24.03.08	22,100	100	39,212	0	0	0.00%	0
24.03.07	22,600	500	65,372	0	0	0.00%	0
24.03.06	22,850	250	65,718	0	0	0.00%	0
24.03.05	23,300	450	72,985	0	0	0.00%	0
24.03.04	23,150	150	92,390	0	0	0.00%	0
24.02.29	22,500	650	168,856	0	0	0.00%	0
24.02.28	22,450	50	112,788	0	0	0.00%	0
24.02.27	23,850	1,400	181,187	0	0	0.00%	0
24.02.26	23,850	0	114,996	0	0	0.00%	0
24.02.23	24,250	400	90,491	0	0	0.00%	0
24.02.22	23,800	450	188,376	0	0	0.00%	0
24.02.21	24,600	800	625,422	0	0	0.00%	0
24.02.20	23,900	700	319,310	0	0	0.00%	0
24.02.19	24,000	100	164,100	0	0	0.00%	0
24.02.16	24,300	300	374,920	0	0	0.00%	0
24.02.15	24,300	0	216,810	0	0	0.00%	0
24.02.14	23,500	800	1,118,517	0	0	0.00%	0
24.02.13	24,150	650	337,692	0	0	0.00%	0
24.02.08	26,050	1,900	503,022	0	0	0.00%	0
24.02.07	25,800	250	1,352,497	0	0	0.00%	0
24.02.06	25,200	600	6,647,441	0	0	0.00%	0
24.02.05	21,550	3,650	3,155,277	0	0	0.00%	0
24.02.02	20,450	1,100	101,437	0	0	0.00%	0
24.02.01	20,850	400	79,067	0	0	0.00%	0
24.01.31	20,300	550	73,003	0	0	0.00%	0
24.01.30	21,100	800	142,064	0	0	0.00%	0
24.01.29	22,600	1,500	213,537	0	0	0.00%	0
24.01.26	23,000	400	366,384	0	0	0.00%	0
24.01.25	22,250	750	379,192	0	0	0.00%	0
24.01.24	22,400	150	547,238	0	0	0.00%	0
24.01.23	22,350	50	211,867	0	0	0.00%	0
24.01.22	22,000	350	565,081	0	0	0.00%	0
24.01.19	21,650	350	413,568	0	0	0.00%	0
24.01.18	21,000	650	2,118,870	0	0	0.00%	0
24.01.17	20,950	50	122,096	0	0	0.00%	0
24.01.16	21,950	1,000	172,834	0	0	0.00%	0
24.01.15	22,050	100	424,018	0	0	0.00%	0
24.01.12	23,550	1,500	411,427	0	0	0.00%	0
24.01.11	24,000	450	872,459	0	0	0.00%	0
24.01.10	21,950	2,050	5,720,219	0	0	0.00%	0
24.01.09	21,600	350	337,125	0	0	0.00%	0
24.01.08	21,150	450	324,143	0	0	0.00%	0
24.01.05	21,950	800	358,939	0	0	0.00%	0
24.01.04	23,400	1,450	786,550	0	0	0.00%	0
24.01.03	20,550	2,850	6,316,861	0	0	0.00%	0
24.01.02	19,950	600	993,978	0	0	0.00%	0
23.12.28	20,150	200	947,147	0	0	0.00%	0
23.12.27	20,400	250	2,134,989	0	0	0.00%	0
23.12.26	19,110	1,290	6,056,427	0	0	0.00%	0
23.12.22	19,990	880	7,558,069	0	0	0.00%	0
23.12.21	15,380	4,610	1,537,281	0	0	0.00%	0
23.12.20	15,130	250	43,266	0	0	0.00%	0
23.12.19	15,200	70	16,641	0	0	0.00%	0
23.12.18	15,000	200	43,412	0	0	0.00%	0
23.12.15	14,690	310	45,105	0	0	0.00%	0
23.12.14	14,470	220	15,062	0	0	0.00%	0
23.12.13	14,900	430	29,527	0	0	0.00%	0
23.12.12	15,050	150	16,153	0	0	0.00%	0
23.12.11	14,880	170	29,961	0	0	0.00%	0
23.12.08	14,610	270	20,139	0	0	0.00%	0
23.12.07	14,960	350	15,230	0	0	0.00%	0
23.12.06	14,320	640	36,799	0	0	0.00%	0
23.12.05	15,000	680	48,650	0	0	0.00%	0
23.12.04	14,870	130	27,239	0	0	0.00%	0
23.12.01	15,070	200	19,176	0	0	0.00%	0
23.11.30	14,930	140	17,792	0	0	0.00%	0
23.11.29	15,090	160	21,261	0	0	0.00%	0
23.11.28	15,210	120	47,372	0	0	0.00%	0
23.11.27	15,540	330	31,370	0	0	0.00%	0
23.11.24	15,950	410	71,032	0	0	0.00%	0
23.11.23	15,640	310	65,045	0	0	0.00%	0
23.11.22	15,760	120	57,289	0	0	0.00%	0
23.11.21	15,400	360	96,866	0	0	0.00%	0
23.11.20	14,850	550	48,021	0	0	0.00%	0
23.11.17	15,250	400	38,829	0	0	0.00%	0
23.11.16	15,210	20	34,003	0	0	0.00%	0
23.11.15	14,900	310	51,770	0	0	0.00%	0
23.11.14	14,370	530	35,578	0	0	0.00%	0
23.11.13	14,720	350	41,969	0	0	0.00%	0
23.11.10	15,370	650	69,765	0	0	0.00%	0
23.11.09	15,740	370	72,780	0	0	0.00%	0
23.11.08	15,940	200	147,788	0	0	0.00%	0
23.11.07	15,140	800	287,571	0	0	0.00%	0
23.11.06	14,870	270	210,084	0	0	0.00%	0
23.11.03	14,230	640	612,655	0	0	0.00%	0
23.11.02	14,090	140	154,708	0	0	0.00%	0
23.11.01	14,730	640	275,634	0	0	0.00%	0
23.10.31	16,440	1,710	258,258	0	0	0.00%	0
23.10.30	17,420	980	494,860	0	0	0.00%	0
23.10.27	17,180	240	4,681,395	0	0	0.00%	0
23.10.26	13,220	3,960	967,561	0	0	0.00%	0
23.10.25	13,210	10	9,300	0	0	0.00%	0
23.10.24	12,700	510	27,713	0	0	0.00%	0
23.10.23	13,070	370	12,149	0	0	0.00%	0
23.10.20	13,500	430	28,904	0	0	0.00%	0
23.10.19	14,150	650	19,504	0	0	0.00%	0
23.10.18	14,270	120	9,379	0	0	0.00%	0
23.10.17	13,860	410	13,396	0	0	0.00%	0
23.10.16	14,200	340	13,308	0	0	0.00%	0
23.10.13	14,600	400	7,738	0	0	0.00%	0
23.10.12	14,220	380	11,823	0	0	0.00%	0
23.10.11	13,700	520	12,388	0	0	0.00%	0
23.10.10	14,360	660	17,724	0	0	0.00%	0
23.10.06	14,380	20	17,155	0	0	0.00%	0
23.10.05	14,970	590	15,483	0	0	0.00%	0
23.10.04	15,390	420	11,672	0	0	0.00%	0
23.09.27	15,170	220	17,516	0	0	0.00%	0
23.09.26	15,450	280	17,307	0	0	0.00%	0
23.09.25	15,540	90	12,101	0	0	0.00%	0
23.09.22	15,790	250	12,222	0	0	0.00%	0
23.09.21	16,140	350	39,770	0	0	0.00%	0
23.09.20	16,470	330	12,691	0	0	0.00%	0
23.09.19	16,810	340	16,598	0	0	0.00%	0
23.09.18	17,130	320	19,979	0	0	0.00%	0
23.09.15	17,250	120	14,212	0	0	0.00%	0
23.09.14	17,200	50	3,921	0	0	0.00%	0
23.09.13	17,480	280	6,391	0	0	0.00%	0
23.09.12	17,480	0	7,373	0	0	0.00%	0
23.09.11	17,470	10	4,119	0	0	0.00%	0
23.09.08	17,590	120	6,594	0	0	0.00%	0
23.09.07	17,530	60	11,089	0	0	0.00%	0
23.09.06	17,490	40	4,341	0	0	0.00%	0
23.09.05	17,680	190	7,918	0	0	0.00%	0
23.09.04	17,990	310	10,907	0	0	0.00%	0
23.09.01	18,020	30	9,735	0	0	0.00%	0
23.08.31	18,470	450	13,887	0	0	0.00%	0
23.08.30	18,030	440	46,399	0	0	0.00%	0
23.08.29	17,450	580	33,752	0	0	0.00%	0
23.08.28	17,170	280	4,763	0	0	0.00%	0
23.08.25	17,200	30	5,814	0	0	0.00%	0
23.08.24	17,170	30	5,095	0	0	0.00%	0
23.08.23	17,040	130	7,308	0	0	0.00%	0
23.08.22	17,470	430	9,720	0	0	0.00%	0
23.08.21	17,540	70	7,100	0	0	0.00%	0
23.08.18	17,120	420	17,152	0	0	0.00%	0
23.08.17	17,830	710	31,052	0	0	0.00%	0
23.08.16	18,470	640	26,764	0	0	0.00%	0
23.08.14	18,900	430	13,344	0	0	0.00%	0
23.08.11	19,090	190	14,663	0	0	0.00%	0
23.08.10	18,500	590	33,536	0	0	0.00%	0
23.08.09	18,450	50	18,022	0	0	0.00%	0
23.08.08	18,190	260	26,928	0	0	0.00%	0
23.08.07	18,300	110	11,839	0	0	0.00%	0
23.08.04	18,400	100	6,264	0	0	0.00%	0
23.08.03	18,200	200	16,267	0	0	0.00%	0
23.08.02	18,620	420	12,335	0	0	0.00%	0
23.08.01	18,210	410	15,026	0	0	0.00%	0
23.07.31	18,110	100	14,560	0	0	0.00%	0
23.07.28	17,220	890	18,906	0	0	0.00%	0
23.07.27	16,530	690	68,955	0	0	0.00%	0
23.07.26	18,160	1,500	75,341	0	0	0.00%	0
23.07.25	19,070	910	44,803	0	0	0.00%	0
23.07.24	19,470	400	22,455	0	0	0.00%	0
23.07.21	19,480	10	11,364	0	0	0.00%	0
23.07.20	19,720	240	14,274	0	0	0.00%	0
23.07.19	19,930	210	28,313	0	0	0.00%	0
23.07.18	20,000	70	16,302	0	0	0.00%	0
23.07.17	19,990	10	7,143	0	0	0.00%	0
23.07.14	20,250	260	15,662	0	0	0.00%	0
23.07.13	20,100	150	6,632	0	0	0.00%	0
23.07.12	20,250	150	5,123	0	0	0.00%	0
23.07.11	20,300	50	10,363	0	0	0.00%	0
23.07.10	20,350	50	8,954	0	0	0.00%	0
23.07.07	20,250	100	17,850	0	0	0.00%	0
23.07.06	20,700	450	14,061	0	0	0.00%	0
23.07.05	20,750	50	22,743	0	0	0.00%	0
23.07.04	21,000	250	13,968	0	0	0.00%	0
23.07.03	21,000	0	7,508	0	0	0.00%	0
23.06.30	20,850	150	11,202	0	0	0.00%	0
23.06.29	21,350	500	31,349	0	0	0.00%	0
23.06.28	21,350	0	14,326	0	0	0.00%	0
23.06.27	21,300	50	26,330	0	0	0.00%	0
23.06.26	21,850	550	24,135	0	0	0.00%	0
23.06.23	21,950	100	25,583	0	0	0.00%	0
23.06.22	22,200	250	49,003	0	0	0.00%	0
23.06.21	22,050	150	23,640	0	0	0.00%	0
23.06.20	21,950	100	173,612	0	0	0.00%	0
23.06.19	22,100	150	16,565	0	0	0.00%	0
23.06.16	22,000	100	11,036	0	0	0.00%	0
23.06.15	22,250	250	13,509	0	0	0.00%	0
23.06.14	22,100	150	35,975	0	0	0.00%	0
23.06.13	22,000	100	16,833	0	0	0.00%	0
23.06.12	22,200	200	12,479	0	0	0.00%	0
23.06.09	22,000	200	9,502	0	0	0.00%	0
23.06.08	22,100	100	15,720	0	0	0.00%	0
23.06.07	22,150	50	16,607	0	0	0.00%	0
23.06.05	22,100	50	12,649	0	0	0.00%	0
23.06.02	22,100	0	13,949	0	0	0.00%	0
23.06.01	22,200	100	8,709	0	0	0.00%	0
23.05.31	22,150	50	8,215	0	0	0.00%	0
23.05.30	22,050	100	13,284	0	0	0.00%	0
23.05.26	22,050	0	27,281	0	0	0.00%	0
23.05.25	22,350	300	25,309	0	0	0.00%	0
23.05.24	22,650	300	9,780	0	0	0.00%	0
23.05.23	22,800	150	20,161	0	0	0.00%	0
23.05.22	22,700	100	38,474	0	0	0.00%	0
23.05.19	22,350	350	166,527	0	0	0.00%	0
23.05.18	21,900	450	18,969	0	0	0.00%	0
23.05.17	21,950	50	11,884	0	0	0.00%	0
23.05.16	21,950	0	13,119	0	0	0.00%	0
23.05.15	22,300	350	12,133	0	0	0.00%	0
23.05.12	22,450	150	10,850	0	0	0.00%	0
23.05.11	22,200	250	18,581	0	0	0.00%	0
23.05.10	22,050	150	12,570	0	0	0.00%	0
23.05.09	22,200	150	8,120	0	0	0.00%	0
23.05.08	22,150	50	14,076	0	0	0.00%	0
23.05.04	22,150	0	12,938	0	0	0.00%	0
23.05.03	22,200	50	13,829	0	0	0.00%	0
23.05.02	21,950	250	21,269	0	0	0.00%	0
23.04.28	21,950	0	16,512	0	0	0.00%	0
23.04.27	21,850	100	14,995	0	0	0.00%	0
23.04.26	22,100	250	20,789	0	0	0.00%	0
23.04.25	22,150	50	19,703	0	0	0.00%	0
23.04.24	22,400	250	27,442	0	0	0.00%	0
23.04.21	22,650	250	27,667	0	0	0.00%	0
23.04.20	23,100	500	31,587	0	0	0.00%	0
23.04.19	23,050	50	22,634	0	0	0.00%	0
23.04.18	23,300	250	26,237	0	0	0.00%	0
23.04.17	23,400	100	24,985	0	0	0.00%	0
23.04.14	23,400	50	36,061	0	0	0.00%	0
23.04.13	22,700	700	110,804	0	0	0.00%	0
23.04.12	22,750	50	42,272	0	0	0.00%	0
23.04.11	22,300	450	524,678	0	0	0.00%	0
23.04.10	22,800	500	44,779	0	0	0.00%	0
23.04.07	22,700	100	14,457	0	0	0.00%	0
23.04.06	23,100	400	32,099	0	0	0.00%	0
23.04.05	23,100	0	29,202	0	0	0.00%	0
23.04.04	22,900	200	21,631	0	0	0.00%	0
23.04.03	22,900	0	24,966	0	0	0.00%	0
23.03.31	23,000	100	44,160	0	0	0.00%	0
23.03.30	22,800	200	93,347	0	0	0.00%	0
23.03.29	22,800	0	19,337	0	0	0.00%	0
23.03.28	22,600	200	15,800	0	0	0.00%	0
23.03.27	22,900	300	27,238	0	0	0.00%	0
23.03.24	22,550	350	28,409	0	0	0.00%	0
23.03.23	22,850	300	32,705	0	0	0.00%	0
23.03.22	23,500	650	51,091	0	0	0.00%	0
23.03.21	23,000	500	50,951	0	0	0.00%	0
23.03.20	22,950	50	19,578	0	0	0.00%	0
23.03.17	22,650	300	27,027	0	0	0.00%	0
23.03.16	22,150	500	182,179	0	0	0.00%	0
23.03.15	21,800	350	22,442	0	0	0.00%	0
23.03.14	23,450	1,650	65,295	0	0	0.00%	0
23.03.13	24,150	700	44,719	0	0	0.00%	0
23.03.10	23,850	300	149,361	0	0	0.00%	0
23.03.09	24,300	450	38,156	0	0	0.00%	0
23.03.08	24,350	50	52,458	0	0	0.00%	0
23.03.07	24,650	300	35,129	0	0	0.00%	0
23.03.06	25,000	350	30,804	0	0	0.00%	0
23.03.03	24,650	350	53,742	0	0	0.00%	0
23.03.02	24,500	150	38,828	0	0	0.00%	0
23.02.28	24,600	100	20,298	0	0	0.00%	0
23.02.27	24,750	150	21,292	0	0	0.00%	0
23.02.24	24,850	100	65,939	0	0	0.00%	0
23.02.23	24,500	350	19,433	0	0	0.00%	0
23.02.22	25,200	700	33,089	0	0	0.00%	0
23.02.21	25,250	50	28,270	0	0	0.00%	0
23.02.20	24,750	500	26,201	0	0	0.00%	0
23.02.17	24,800	50	15,959	0	0	0.00%	0
23.02.16	24,500	300	22,129	0	0	0.00%	0
23.02.15	24,850	350	42,982	0	0	0.00%	0
23.02.14	25,300	450	39,931	0	0	0.00%	0
23.02.13	25,750	450	25,018	0	0	0.00%	0
23.02.10	26,350	600	44,503	0	0	0.00%	0
23.02.09	26,500	150	37,237	0	0	0.00%	0
23.02.08	26,400	100	38,169	0	0	0.00%	0
23.02.06	26,950	400	55,237	0	0	0.00%	0
23.02.03	26,650	300	69,064	0	0	0.00%	0
23.02.02	26,250	400	118,605	0	0	0.00%	0
23.02.01	26,100	150	145,244	0	0	0.00%	0
23.01.31	25,400	700	115,963	0	0	0.00%	0
23.01.30	25,200	200	43,958	0	0	0.00%	0
23.01.27	25,150	50	28,611	0	0	0.00%	0
23.01.25	24,950	50	42,491	0	0	0.00%	0
23.01.20	24,950	300	19,953	0	0	0.00%	0
23.01.19	24,650	50	115,834	0	0	0.00%	0
23.01.18	24,600	150	23,661	0	0	0.00%	0
23.01.17	24,750	200	26,176	0	0	0.00%	0
23.01.16	24,950	100	32,663	0	0	0.00%	0
23.01.13	24,850	150	35,374	0	0	0.00%	0
23.01.12	25,000	100	39,264	0	0	0.00%	0
23.01.11	24,900	100	32,746	0	0	0.00%	0
23.01.10	25,000	200	116,093	0	0	0.00%	0
23.01.09	24,800	100	42,028	0	0	0.00%	0
23.01.06	24,700	500	514,151	0	0	0.00%	0
23.01.05	24,200	150	65,716	0	0	0.00%	0
23.01.04	24,050	200	29,121	0	0	0.00%	0
23.01.03	23,850	100	38,846	0	0	0.00%	0
23.01.02	23,950	250	28,928	0	0	0.00%	0
22.12.29	24,200	50	36,096	0	0	0.00%	0
22.12.28	24,150	100	22,885	0	0	0.00%	0
22.12.27	24,050	150	40,491	0	0	0.00%	0
22.12.26	24,200	1,200	62,025	0	0	0.00%	0
22.12.23	25,400	950	83,692	0	0	0.00%	0
22.12.22	26,350	750	302,821	0	0	0.00%	0
22.12.21	25,600	250	103,976	0	0	0.00%	0
22.12.20	25,850	1,100	100,620	0	0	0.00%	0
22.12.19	26,950	800	348,469	0	0	0.00%	0
22.12.16	26,150	450	30,032	0	0	0.00%	0
22.12.15	26,600	300	263,913	0	0	0.00%	0
22.12.14	26,300	250	19,856	0	0	0.00%	0
22.12.13	26,050	50	24,821	0	0	0.00%	0
22.12.12	26,000	0	24,113	0	0	0.00%	0
22.12.09	26,000	350	28,163	0	0	0.00%	0
22.12.08	25,650	200	24,660	0	0	0.00%	0
22.12.07	25,850	250	39,831	0	0	0.00%	0
22.12.06	26,100	1,000	59,250	0	0	0.00%	0
22.12.05	27,100	250	61,782	0	0	0.00%	0
22.12.02	26,850	750	91,112	0	0	0.00%	0
22.12.01	27,600	100	148,586	0	0	0.00%	0
22.11.30	27,700	750	687,981	0	0	0.00%	0
22.11.29	26,950	250	70,637	0	0	0.00%	0
22.11.28	26,700	150	177,386	0	0	0.00%	0
22.11.25	26,550	150	76,586	0	0	0.00%	0
22.11.24	26,400	250	33,348	0	0	0.00%	0
22.11.23	26,150	550	54,966	0	0	0.00%	0
22.11.22	25,600	0	29,151	0	0	0.00%	0
22.11.21	25,600	800	36,461	0	0	0.00%	0
22.11.18	26,400	450	38,411	0	0	0.00%	0
22.11.17	26,850	250	54,173	0	0	0.00%	0
22.11.16	27,100	50	66,015	0	0	0.00%	0
22.11.15	27,050	300	80,946	0	0	0.00%	0
22.11.14	26,750	150	129,622	0	0	0.00%	0
22.11.11	26,600	1,150	827,828	0	0	0.00%	0
22.11.10	25,450	400	43,240	0	0	0.00%	0
22.11.09	25,850	150	353,572	0	0	0.00%	0
22.11.08	25,700	550	67,843	0	0	0.00%	0
22.11.07	25,150	0	26,439	0	0	0.00%	0
22.11.04	25,150	0	76,371	0	0	0.00%	0
22.11.03	25,150	150	52,931	0	0	0.00%	0
22.11.02	25,300	450	61,865	0	0	0.00%	0
22.11.01	24,850	0	27,189	0	0	0.00%	0
22.10.31	24,850	100	43,924	0	0	0.00%	0
22.10.28	24,950	50	54,193	0	0	0.00%	0
22.10.27	24,900	50	48,553	0	0	0.00%	0
22.10.26	24,950	300	123,308	0	0	0.00%	0
22.10.25	24,650	50	69,155	0	0	0.00%	0
22.10.24	24,600	150	104,769	0	0	0.00%	0
22.10.21	24,450	550	686,490	0	0	0.00%	0
22.10.20	23,900	650	27,243	0	0	0.00%	0
22.10.19	24,550	450	91,691	0	0	0.00%	0
22.10.18	25,000	900	190,512	0	0	0.00%	0
22.10.17	24,100	450	55,160	0	0	0.00%	0
22.10.14	23,650	850	69,349	0	0	0.00%	0
22.10.13	22,800	1,800	106,345	0	0	0.00%	0
22.10.12	24,600	200	161,366	0	0	0.00%	0
22.10.11	24,400	1,200	184,792	0	0	0.00%	0
22.10.07	25,600	2,300	1,431,495	0	0	0.00%	0
22.10.06	23,300	0	67,242	0	0	0.00%	0
22.10.05	23,300	1,200	149,429	0	0	0.00%	0
22.10.04	24,500	3,700	748,319	0	0	0.00%	0
22.09.30	20,800	100	34,374	0	0	0.00%	0
22.09.29	20,700	250	41,716	0	0	0.00%	0
22.09.28	20,950	700	53,885	0	0	0.00%	0
22.09.27	21,650	200	107,473	0	0	0.00%	0
22.09.26	21,450	1,650	50,050	0	0	0.00%	0
22.09.23	23,100	500	17,954	0	0	0.00%	0
22.09.22	23,600	400	27,651	0	0	0.00%	0
22.09.21	24,000	250	15,659	0	0	0.00%	0
22.09.20	24,250	100	15,597	0	0	0.00%	0
22.09.19	24,150	850	27,416	0	0	0.00%	0
22.09.16	25,000	450	14,767	0	0	0.00%	0
22.09.15	25,450	150	11,020	0	0	0.00%	0
22.09.14	25,600	350	13,287	0	0	0.00%	0
22.09.13	25,950	600	21,361	0	0	0.00%	0
22.09.08	25,350	250	18,660	0	0	0.00%	0
22.09.07	25,100	1,250	39,707	0	0	0.00%	0
22.09.06	26,350	150	18,224	0	0	0.00%	0