TKG휴켐스

(069260)    I    코스피 화학 11.08 14:50
18,810 전일 19,150 고가 19,270 상한가 24,850 거래량
(주)
32,964
340 -1.78% 시가 19,270 저가 18,810 하한가 13,410 거래대금
(백만)
624
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 19,240 90 90,137 -3,886 3,576,604 8.75% 37,301,984
24.11.06 19,640 400 60,383 5,133 3,580,490 8.76% 37,298,098
24.11.05 19,400 240 55,640 -3,033 3,575,357 8.75% 37,303,231
24.11.04 19,630 230 51,276 4,009 3,578,390 8.75% 37,300,198
24.11.01 19,870 240 31,635 4,906 3,574,381 8.74% 37,304,207
24.10.31 19,760 110 40,136 5,540 3,569,475 8.73% 37,309,113
24.10.30 19,570 190 29,437 300 3,563,935 8.72% 37,314,653
24.10.29 19,780 210 24,056 -3,004 3,563,635 8.72% 37,314,953
24.10.28 19,760 20 13,290 1,306 3,566,639 8.72% 37,311,949
24.10.25 19,760 0 23,361 12,292 3,565,333 8.72% 37,313,255
24.10.24 19,700 60 34,449 3,553,041 3,553,041 8.69% 37,325,547
24.10.23 19,720 20 36,531 0 0 0.00% 0
24.10.22 19,900 180 38,854 0 0 0.00% 0
24.10.21 19,980 80 34,835 0 0 0.00% 0
24.10.18 19,980 0 36,259 0 0 0.00% 0
24.10.17 20,600 620 42,151 0 0 0.00% 0
24.10.16 19,720 880 251,252 0 0 0.00% 0
24.10.15 19,810 90 55,536 0 0 0.00% 0
24.10.14 19,790 20 58,674 0 0 0.00% 0
24.10.11 19,670 120 50,202 0 0 0.00% 0
24.10.10 19,800 130 83,080 0 0 0.00% 0
24.10.08 19,840 40 78,541 0 0 0.00% 0
24.10.07 19,120 720 151,473 0 0 0.00% 0
24.10.04 19,160 40 33,231 0 0 0.00% 0
24.10.02 19,240 80 63,391 0 0 0.00% 0
24.09.30 19,230 10 41,599 0 0 0.00% 0
24.09.27 19,300 70 31,534 0 0 0.00% 0
24.09.26 19,150 150 47,326 0 0 0.00% 0
24.09.25 18,770 380 95,215 0 0 0.00% 0
24.09.24 18,620 150 24,444 0 0 0.00% 0
24.09.23 18,590 30 19,827 0 0 0.00% 0
24.09.20 18,480 110 60,204 0 0 0.00% 0
24.09.19 18,480 0 41,779 0 0 0.00% 0
24.09.13 18,340 140 23,095 0 0 0.00% 0
24.09.12 18,210 130 45,182 0 0 0.00% 0
24.09.11 18,150 60 25,769 0 0 0.00% 0
24.09.10 18,040 110 22,857 0 0 0.00% 0
24.09.09 18,200 160 44,690 0 0 0.00% 0
24.09.06 18,250 50 29,224 0 0 0.00% 0
24.09.05 18,200 50 24,816 0 0 0.00% 0
24.09.04 18,570 370 81,317 0 0 0.00% 0
24.09.03 18,580 10 33,146 0 0 0.00% 0
24.09.02 18,800 220 40,245 0 0 0.00% 0
24.08.30 18,730 70 34,870 0 0 0.00% 0
24.08.29 18,880 150 66,142 0 0 0.00% 0
24.08.28 19,180 300 49,188 0 0 0.00% 0
24.08.27 19,070 110 42,332 0 0 0.00% 0
24.08.26 18,950 120 33,934 0 0 0.00% 0
24.08.23 18,830 120 25,062 0 0 0.00% 0
24.08.22 18,730 100 34,482 0 0 0.00% 0
24.08.21 18,680 50 77,012 0 0 0.00% 0
24.08.20 18,700 20 18,143 0 0 0.00% 0
24.08.19 18,640 60 32,505 0 0 0.00% 0
24.08.16 18,570 70 27,660 0 0 0.00% 0
24.08.14 18,360 210 36,036 0 0 0.00% 0
24.08.13 18,380 20 20,347 0 0 0.00% 0
24.08.12 18,320 60 38,958 0 0 0.00% 0
24.08.09 18,510 190 39,258 0 0 0.00% 0
24.08.08 18,280 230 70,563 0 0 0.00% 0
24.08.07 18,260 20 48,661 0 0 0.00% 0
24.08.06 17,680 580 123,524 0 0 0.00% 0
24.08.05 18,980 1,300 173,055 0 0 0.00% 0
24.08.02 19,040 60 62,563 0 0 0.00% 0
24.08.01 19,050 10 28,560 0 0 0.00% 0
24.07.31 19,030 20 23,483 0 0 0.00% 0
24.07.30 19,030 0 25,276 0 0 0.00% 0
24.07.29 19,130 100 34,239 0 0 0.00% 0
24.07.26 19,030 100 28,748 0 0 0.00% 0
24.07.25 19,150 120 46,853 0 0 0.00% 0
24.07.24 19,130 20 25,926 0 0 0.00% 0
24.07.23 19,130 0 19,197 0 0 0.00% 0
24.07.22 19,370 240 39,987 0 0 0.00% 0
24.07.19 19,410 40 25,139 0 0 0.00% 0
24.07.18 19,230 180 76,081 0 0 0.00% 0
24.07.17 19,150 80 57,682 0 0 0.00% 0
24.07.16 19,260 110 62,097 0 0 0.00% 0
24.07.15 19,460 200 45,138 0 0 0.00% 0
24.07.12 19,390 70 43,686 0 0 0.00% 0
24.07.11 19,280 110 43,543 0 0 0.00% 0
24.07.10 19,350 70 23,128 0 0 0.00% 0
24.07.09 19,280 70 35,463 0 0 0.00% 0
24.07.08 19,420 140 27,357 0 0 0.00% 0
24.07.05 19,550 130 51,036 0 0 0.00% 0
24.07.04 19,400 150 35,767 0 0 0.00% 0
24.07.03 19,400 0 33,667 0 0 0.00% 0
24.07.02 19,700 300 56,401 0 0 0.00% 0
24.07.01 19,920 220 58,220 0 0 0.00% 0
24.06.28 19,710 210 98,176 0 0 0.00% 0
24.06.27 19,600 110 51,514 0 0 0.00% 0
24.06.26 19,620 20 50,383 0 0 0.00% 0
24.06.25 19,480 140 48,449 0 0 0.00% 0
24.06.24 19,060 420 161,202 0 0 0.00% 0
24.06.21 19,260 200 63,415 0 0 0.00% 0
24.06.20 19,160 100 36,291 0 0 0.00% 0
24.06.19 18,990 170 44,297 0 0 0.00% 0
24.06.18 19,340 350 199,027 0 0 0.00% 0
24.06.17 19,810 470 67,175 0 0 0.00% 0
24.06.14 20,200 390 91,306 0 0 0.00% 0
24.06.13 19,520 680 174,298 0 0 0.00% 0
24.06.12 19,420 100 34,111 0 0 0.00% 0
24.06.11 19,210 210 38,858 0 0 0.00% 0
24.06.10 19,300 90 36,694 0 0 0.00% 0
24.06.07 19,300 0 42,841 0 0 0.00% 0
24.06.05 19,360 60 43,762 0 0 0.00% 0
24.06.04 19,540 180 34,760 0 0 0.00% 0
24.06.03 19,750 210 28,301 0 0 0.00% 0
24.05.31 18,920 830 80,663 0 0 0.00% 0
24.05.30 19,130 210 43,743 0 0 0.00% 0
24.05.29 19,320 190 54,125 0 0 0.00% 0
24.05.28 19,440 120 36,960 0 0 0.00% 0
24.05.27 19,410 30 28,207 0 0 0.00% 0
24.05.24 19,660 250 52,458 0 0 0.00% 0
24.05.23 19,790 130 40,075 0 0 0.00% 0
24.05.22 19,740 50 40,330 0 0 0.00% 0
24.05.21 19,690 50 36,377 0 0 0.00% 0
24.05.20 19,860 170 47,397 0 0 0.00% 0
24.05.17 19,730 130 48,606 0 0 0.00% 0
24.05.16 19,690 40 51,383 0 0 0.00% 0
24.05.14 19,570 120 34,984 0 0 0.00% 0
24.05.13 19,570 0 28,616 0 0 0.00% 0
24.05.10 19,710 140 31,686 0 0 0.00% 0
24.05.09 19,670 40 38,386 0 0 0.00% 0
24.05.08 19,550 120 37,199 0 0 0.00% 0
24.05.07 19,710 160 74,277 0 0 0.00% 0
24.05.03 19,750 40 41,889 0 0 0.00% 0
24.05.02 19,810 60 29,829 0 0 0.00% 0
24.04.30 19,760 50 39,115 0 0 0.00% 0
24.04.29 19,320 440 57,585 0 0 0.00% 0
24.04.26 19,250 70 27,881 0 0 0.00% 0
24.04.25 19,340 90 27,151 0 0 0.00% 0
24.04.24 19,330 10 31,343 0 0 0.00% 0
24.04.23 19,350 20 32,687 0 0 0.00% 0
24.04.22 18,870 480 56,616 0 0 0.00% 0
24.04.19 18,950 80 84,946 0 0 0.00% 0
24.04.18 19,000 50 46,536 0 0 0.00% 0
24.04.17 18,930 70 30,460 0 0 0.00% 0
24.04.16 19,030 100 59,339 0 0 0.00% 0
24.04.15 19,210 180 70,697 0 0 0.00% 0
24.04.12 19,190 20 44,416 0 0 0.00% 0
24.04.11 19,530 340 75,160 0 0 0.00% 0
24.04.09 19,260 270 34,862 0 0 0.00% 0
24.04.08 19,370 110 50,414 0 0 0.00% 0
24.04.05 19,620 250 115,324 0 0 0.00% 0
24.04.04 19,800 180 88,642 0 0 0.00% 0
24.04.03 19,910 110 52,055 0 0 0.00% 0
24.04.02 19,910 0 34,848 0 0 0.00% 0
24.04.01 19,910 0 59,323 0 0 0.00% 0
24.03.29 20,050 140 41,726 0 0 0.00% 0
24.03.28 19,960 90 53,287 0 0 0.00% 0
24.03.27 19,960 0 37,951 0 0 0.00% 0
24.03.26 19,950 10 55,606 0 0 0.00% 0
24.03.25 19,970 20 37,365 0 0 0.00% 0
24.03.22 19,960 10 35,049 0 0 0.00% 0
24.03.21 19,920 40 46,642 0 0 0.00% 0
24.03.20 19,900 20 49,333 0 0 0.00% 0
24.03.19 20,050 150 30,149 0 0 0.00% 0
24.03.18 19,980 70 36,280 0 0 0.00% 0
24.03.15 19,970 10 70,613 0 0 0.00% 0
24.03.14 19,930 40 67,000 0 0 0.00% 0
24.03.13 20,000 70 40,787 0 0 0.00% 0
24.03.12 19,760 240 43,164 0 0 0.00% 0
24.03.11 19,910 150 93,665 0 0 0.00% 0
24.03.08 19,920 10 58,140 0 0 0.00% 0
24.03.07 19,780 140 68,342 0 0 0.00% 0
24.03.06 19,960 180 84,642 0 0 0.00% 0
24.03.05 19,930 30 80,893 0 0 0.00% 0
24.03.04 20,050 120 82,750 0 0 0.00% 0
24.02.29 20,000 50 78,796 0 0 0.00% 0
24.02.28 20,000 0 45,741 0 0 0.00% 0
24.02.27 20,200 200 60,503 0 0 0.00% 0
24.02.26 20,200 0 56,369 0 0 0.00% 0
24.02.23 20,050 150 61,762 0 0 0.00% 0
24.02.22 20,150 100 77,326 0 0 0.00% 0
24.02.21 20,100 50 141,281 0 0 0.00% 0
24.02.20 20,200 100 74,662 0 0 0.00% 0
24.02.19 20,150 50 113,592 0 0 0.00% 0
24.02.16 20,050 100 90,159 0 0 0.00% 0
24.02.15 20,150 100 53,071 0 0 0.00% 0
24.02.14 20,300 150 74,357 0 0 0.00% 0
24.02.13 20,000 300 115,289 0 0 0.00% 0
24.02.08 20,750 750 231,737 0 0 0.00% 0
24.02.07 20,750 0 57,155 0 0 0.00% 0
24.02.06 20,800 50 55,458 0 0 0.00% 0
24.02.05 21,000 200 56,076 0 0 0.00% 0
24.02.02 20,950 50 64,704 0 0 0.00% 0
24.02.01 20,750 200 59,736 0 0 0.00% 0
24.01.31 20,800 50 38,309 0 0 0.00% 0
24.01.30 20,650 150 38,636 0 0 0.00% 0
24.01.29 20,400 250 58,517 0 0 0.00% 0
24.01.26 20,650 250 31,133 0 0 0.00% 0
24.01.25 20,300 350 45,207 0 0 0.00% 0
24.01.24 20,300 0 15,535 0 0 0.00% 0
24.01.23 20,050 250 26,530 0 0 0.00% 0
24.01.22 19,990 60 32,340 0 0 0.00% 0
24.01.19 19,760 230 27,728 0 0 0.00% 0
24.01.18 19,850 90 55,427 0 0 0.00% 0
24.01.17 20,050 200 85,191 0 0 0.00% 0
24.01.16 20,200 150 71,803 0 0 0.00% 0
24.01.15 20,350 150 51,566 0 0 0.00% 0
24.01.12 20,350 0 46,243 0 0 0.00% 0
24.01.11 20,600 250 97,128 0 0 0.00% 0
24.01.10 20,550 50 77,357 0 0 0.00% 0
24.01.09 20,450 100 125,906 0 0 0.00% 0
24.01.08 20,700 250 113,006 0 0 0.00% 0
24.01.05 20,700 0 44,157 0 0 0.00% 0
24.01.04 20,600 100 45,091 0 0 0.00% 0
24.01.03 20,950 350 120,914 0 0 0.00% 0
24.01.02 21,500 550 107,071 0 0 0.00% 0
23.12.28 21,350 150 60,183 0 0 0.00% 0
23.12.27 22,650 1,300 180,007 0 0 0.00% 0
23.12.26 22,850 200 199,899 0 0 0.00% 0
23.12.22 23,000 150 99,837 0 0 0.00% 0
23.12.21 22,950 50 70,824 0 0 0.00% 0
23.12.20 23,100 150 99,484 0 0 0.00% 0
23.12.19 22,300 800 282,121 0 0 0.00% 0
23.12.18 22,100 200 81,014 0 0 0.00% 0
23.12.15 21,850 250 69,752 0 0 0.00% 0
23.12.14 21,950 100 106,433 0 0 0.00% 0
23.12.13 21,850 100 44,634 0 0 0.00% 0
23.12.12 21,900 50 56,925 0 0 0.00% 0
23.12.11 21,800 100 33,556 0 0 0.00% 0
23.12.08 21,700 100 29,789 0 0 0.00% 0
23.12.07 21,750 50 39,849 0 0 0.00% 0
23.12.06 21,550 200 71,662 0 0 0.00% 0
23.12.05 21,450 100 158,467 0 0 0.00% 0
23.12.04 21,300 150 193,724 0 0 0.00% 0
23.12.01 21,250 50 35,099 0 0 0.00% 0
23.11.30 21,350 100 57,519 0 0 0.00% 0
23.11.29 21,700 350 102,398 0 0 0.00% 0
23.11.28 21,800 100 93,640 0 0 0.00% 0
23.11.27 21,750 50 26,294 0 0 0.00% 0
23.11.24 21,750 0 45,478 0 0 0.00% 0
23.11.23 21,900 150 72,808 0 0 0.00% 0
23.11.22 22,000 100 60,390 0 0 0.00% 0
23.11.21 21,800 200 51,092 0 0 0.00% 0
23.11.20 21,800 0 39,865 0 0 0.00% 0
23.11.17 22,000 200 40,098 0 0 0.00% 0
23.11.16 21,900 50 34,967 0 0 0.00% 0
23.11.15 21,550 350 55,973 0 0 0.00% 0
23.11.14 21,450 100 39,824 0 0 0.00% 0
23.11.13 21,300 150 59,910 0 0 0.00% 0
23.11.10 21,500 200 52,167 0 0 0.00% 0
23.11.09 21,550 50 50,375 0 0 0.00% 0
23.11.08 22,000 450 93,637 0 0 0.00% 0
23.11.07 22,600 600 102,053 0 0 0.00% 0
23.11.06 22,150 450 106,518 0 0 0.00% 0
23.11.03 22,100 50 36,206 0 0 0.00% 0
23.11.02 22,300 200 70,029 0 0 0.00% 0
23.11.01 21,850 450 51,767 0 0 0.00% 0
23.10.31 22,350 500 92,127 0 0 0.00% 0
23.10.30 21,750 600 110,487 0 0 0.00% 0
23.10.27 21,900 150 44,117 0 0 0.00% 0
23.10.26 22,200 300 87,007 0 0 0.00% 0
23.10.25 21,850 350 54,137 0 0 0.00% 0
23.10.24 21,750 100 71,580 0 0 0.00% 0
23.10.23 21,800 50 45,434 0 0 0.00% 0
23.10.20 21,950 150 94,512 0 0 0.00% 0
23.10.19 22,050 100 76,909 0 0 0.00% 0
23.10.18 22,150 100 220,417 0 0 0.00% 0
23.10.17 22,200 50 59,708 0 0 0.00% 0
23.10.16 21,750 450 94,470 0 0 0.00% 0
23.10.13 21,900 150 59,423 0 0 0.00% 0
23.10.12 21,600 300 81,205 0 0 0.00% 0
23.10.11 21,250 350 66,445 0 0 0.00% 0
23.10.10 20,700 550 145,880 0 0 0.00% 0
23.10.06 20,650 50 119,959 0 0 0.00% 0
23.10.05 20,600 50 67,985 0 0 0.00% 0
23.10.04 21,100 500 84,724 0 0 0.00% 0
23.09.27 21,100 0 42,642 0 0 0.00% 0
23.09.26 21,300 200 51,745 0 0 0.00% 0
23.09.25 21,300 0 51,441 0 0 0.00% 0
23.09.22 21,350 50 60,947 0 0 0.00% 0
23.09.21 21,750 400 88,549 0 0 0.00% 0
23.09.20 21,700 50 37,770 0 0 0.00% 0
23.09.19 21,600 100 89,611 0 0 0.00% 0
23.09.18 21,650 50 73,665 0 0 0.00% 0
23.09.15 21,450 200 117,586 0 0 0.00% 0
23.09.14 21,100 350 106,328 0 0 0.00% 0
23.09.13 21,200 100 158,022 0 0 0.00% 0
23.09.12 21,600 400 167,947 0 0 0.00% 0
23.09.11 21,900 300 167,041 0 0 0.00% 0
23.09.08 21,350 550 888,817 0 0 0.00% 0
23.09.07 21,700 350 96,517 0 0 0.00% 0
23.09.06 22,000 300 50,953 0 0 0.00% 0
23.09.05 22,050 50 57,477 0 0 0.00% 0
23.09.04 21,700 350 40,166 0 0 0.00% 0
23.09.01 22,150 450 52,039 0 0 0.00% 0
23.08.31 21,600 550 107,499 0 0 0.00% 0
23.08.30 21,600 0 47,037 0 0 0.00% 0
23.08.29 21,600 0 41,465 0 0 0.00% 0
23.08.28 21,300 300 40,562 0 0 0.00% 0
23.08.25 21,450 150 49,484 0 0 0.00% 0
23.08.24 21,450 0 61,051 0 0 0.00% 0
23.08.23 21,550 100 66,084 0 0 0.00% 0
23.08.22 21,500 50 48,136 0 0 0.00% 0
23.08.21 21,900 400 123,281 0 0 0.00% 0
23.08.18 21,850 50 63,207 0 0 0.00% 0
23.08.17 21,800 50 91,795 0 0 0.00% 0
23.08.16 22,250 450 85,664 0 0 0.00% 0
23.08.14 22,450 200 54,637 0 0 0.00% 0
23.08.11 22,400 50 63,743 0 0 0.00% 0
23.08.10 22,350 50 103,619 0 0 0.00% 0
23.08.09 22,950 600 144,635 0 0 0.00% 0
23.08.08 22,800 150 105,305 0 0 0.00% 0
23.08.07 22,650 150 98,508 0 0 0.00% 0
23.08.04 22,850 200 108,557 0 0 0.00% 0
23.08.03 22,850 0 170,708 0 0 0.00% 0
23.08.02 22,200 650 305,018 0 0 0.00% 0
23.08.01 22,200 0 75,268 0 0 0.00% 0
23.07.31 21,800 400 170,223 0 0 0.00% 0
23.07.28 21,950 150 59,674 0 0 0.00% 0
23.07.27 21,950 0 137,148 0 0 0.00% 0
23.07.26 22,200 250 131,944 0 0 0.00% 0
23.07.25 22,450 250 83,816 0 0 0.00% 0
23.07.24 22,700 250 83,194 0 0 0.00% 0
23.07.21 22,850 150 57,283 0 0 0.00% 0
23.07.20 23,050 200 92,186 0 0 0.00% 0
23.07.19 22,550 500 313,009 0 0 0.00% 0
23.07.18 22,800 250 61,859 0 0 0.00% 0
23.07.17 22,950 150 120,535 0 0 0.00% 0
23.07.14 22,300 650 172,901 0 0 0.00% 0
23.07.13 22,350 50 108,746 0 0 0.00% 0
23.07.12 22,350 0 80,709 0 0 0.00% 0
23.07.11 22,100 250 142,483 0 0 0.00% 0
23.07.10 21,000 1,100 224,939 0 0 0.00% 0
23.07.07 21,100 100 132,050 0 0 0.00% 0
23.07.06 21,400 300 166,591 0 0 0.00% 0
23.07.05 21,600 200 117,639 0 0 0.00% 0
23.07.04 22,050 450 131,997 0 0 0.00% 0
23.07.03 22,100 50 90,572 0 0 0.00% 0
23.06.30 21,750 350 47,706 0 0 0.00% 0
23.06.29 22,350 600 139,350 0 0 0.00% 0
23.06.28 22,600 250 82,756 0 0 0.00% 0
23.06.27 22,450 150 105,186 0 0 0.00% 0
23.06.26 22,350 100 71,466 0 0 0.00% 0
23.06.23 22,550 200 78,782 0 0 0.00% 0
23.06.22 22,600 50 78,035 0 0 0.00% 0
23.06.21 22,500 100 140,064 0 0 0.00% 0
23.06.20 22,650 150 94,643 0 0 0.00% 0
23.06.19 22,400 250 59,091 0 0 0.00% 0
23.06.16 22,400 0 88,942 0 0 0.00% 0
23.06.15 22,300 100 101,243 0 0 0.00% 0
23.06.14 22,300 0 91,243 0 0 0.00% 0
23.06.13 22,850 550 261,060 0 0 0.00% 0
23.06.12 22,900 50 74,055 0 0 0.00% 0
23.06.09 23,000 100 193,773 0 0 0.00% 0
23.06.08 23,100 100 138,889 0 0 0.00% 0
23.06.07 23,500 400 110,053 0 0 0.00% 0
23.06.05 22,950 550 104,633 0 0 0.00% 0
23.06.02 22,650 300 97,769 0 0 0.00% 0
23.06.01 22,550 100 83,868 0 0 0.00% 0
23.05.31 23,000 450 93,498 0 0 0.00% 0
23.05.30 23,150 150 86,090 0 0 0.00% 0
23.05.26 23,350 200 122,194 0 0 0.00% 0
23.05.25 23,800 450 145,301 0 0 0.00% 0
23.05.24 23,050 750 229,862 0 0 0.00% 0
23.05.23 23,400 350 154,792 0 0 0.00% 0
23.05.22 23,400 0 110,168 0 0 0.00% 0
23.05.19 23,300 100 130,169 0 0 0.00% 0
23.05.18 22,950 350 150,719 0 0 0.00% 0
23.05.17 22,750 200 69,542 0 0 0.00% 0
23.05.16 22,500 250 98,359 0 0 0.00% 0
23.05.15 22,550 50 86,239 0 0 0.00% 0
23.05.12 22,650 100 97,707 0 0 0.00% 0
23.05.11 22,750 100 100,492 0 0 0.00% 0
23.05.10 22,850 100 104,129 0 0 0.00% 0
23.05.09 23,050 200 109,353 0 0 0.00% 0
23.05.08 22,950 100 119,041 0 0 0.00% 0
23.05.04 23,250 300 111,349 0 0 0.00% 0
23.05.03 22,900 350 274,037 0 0 0.00% 0
23.05.02 22,750 150 91,928 0 0 0.00% 0
23.04.28 22,750 0 148,530 0 0 0.00% 0
23.04.27 22,650 100 140,432 0 0 0.00% 0
23.04.26 22,700 50 141,284 0 0 0.00% 0
23.04.25 23,050 350 160,292 0 0 0.00% 0
23.04.24 23,000 50 137,974 0 0 0.00% 0
23.04.21 23,100 100 188,813 0 0 0.00% 0
23.04.20 23,350 300 197,405 0 0 0.00% 0
23.04.19 23,700 350 312,079 0 0 0.00% 0
23.04.18 22,950 750 534,800 0 0 0.00% 0
23.04.17 22,300 650 341,823 0 0 0.00% 0
23.04.14 22,200 50 167,602 0 0 0.00% 0
23.04.13 22,150 50 241,549 0 0 0.00% 0
23.04.12 21,800 350 385,760 0 0 0.00% 0
23.04.11 21,400 400 257,772 0 0 0.00% 0
23.04.10 21,400 0 294,037 0 0 0.00% 0
23.04.07 20,950 450 164,446 0 0 0.00% 0
23.04.06 21,100 150 223,279 0 0 0.00% 0
23.04.05 21,300 200 347,103 0 0 0.00% 0
23.04.04 21,400 100 466,697 0 0 0.00% 0
23.04.03 21,800 400 920,231 0 0 0.00% 0
23.03.31 19,150 2,650 2,370,675 0 0 0.00% 0
23.03.30 19,180 30 105,235 0 0 0.00% 0
23.03.29 18,850 330 126,878 0 0 0.00% 0
23.03.28 18,710 140 83,740 0 0 0.00% 0
23.03.27 18,790 80 80,239 0 0 0.00% 0
23.03.24 18,820 30 70,756 0 0 0.00% 0
23.03.23 18,830 10 100,214 0 0 0.00% 0
23.03.22 19,020 190 95,314 0 0 0.00% 0
23.03.21 18,820 200 87,811 0 0 0.00% 0
23.03.20 18,830 10 116,153 0 0 0.00% 0
23.03.17 18,880 50 105,390 0 0 0.00% 0
23.03.16 19,040 160 104,829 0 0 0.00% 0
23.03.15 19,040 0 72,009 0 0 0.00% 0
23.03.14 19,320 280 94,962 0 0 0.00% 0
23.03.13 19,650 330 106,678 0 0 0.00% 0
23.03.10 20,100 450 81,990 0 0 0.00% 0
23.03.09 19,790 310 105,890 0 0 0.00% 0
23.03.08 20,050 260 101,793 0 0 0.00% 0
23.03.07 19,840 210 145,695 0 0 0.00% 0
23.03.06 20,000 160 125,779 0 0 0.00% 0
23.03.03 20,100 100 94,277 0 0 0.00% 0
23.03.02 20,200 100 106,301 0 0 0.00% 0
23.02.28 20,450 250 222,908 0 0 0.00% 0
23.02.27 19,390 1,060 602,333 0 0 0.00% 0
23.02.24 19,640 250 52,121 0 0 0.00% 0
23.02.23 19,610 30 46,033 0 0 0.00% 0
23.02.22 19,630 20 61,756 0 0 0.00% 0
23.02.21 19,690 60 54,990 0 0 0.00% 0
23.02.20 19,300 390 78,117 0 0 0.00% 0
23.02.17 19,310 10 55,201 0 0 0.00% 0
23.02.16 19,050 260 79,130 0 0 0.00% 0
23.02.15 19,260 210 83,645 0 0 0.00% 0
23.02.14 19,110 150 59,600 0 0 0.00% 0
23.02.13 19,440 330 150,965 0 0 0.00% 0
23.02.10 19,510 70 105,559 0 0 0.00% 0
23.02.09 19,730 220 99,758 0 0 0.00% 0
23.02.08 19,790 60 67,708 0 0 0.00% 0
23.02.06 19,530 220 165,776 0 0 0.00% 0
23.02.03 19,520 10 119,756 0 0 0.00% 0
23.02.02 19,550 30 123,013 0 0 0.00% 0
23.02.01 19,630 80 98,323 0 0 0.00% 0
23.01.31 19,460 170 54,933 0 0 0.00% 0
23.01.30 19,910 450 163,429 0 0 0.00% 0
23.01.27 19,900 60 84,959 0 0 0.00% 0
23.01.25 19,850 260 97,419 0 0 0.00% 0
23.01.20 19,850 0 46,028 0 0 0.00% 0
23.01.19 19,850 250 50,925 0 0 0.00% 0
23.01.18 19,600 300 101,065 0 0 0.00% 0
23.01.17 19,900 100 107,314 0 0 0.00% 0
23.01.16 20,000 50 44,789 0 0 0.00% 0
23.01.13 20,050 0 54,732 0 0 0.00% 0
23.01.12 20,050 50 67,876 0 0 0.00% 0
23.01.11 20,000 50 42,634 0 0 0.00% 0
23.01.10 19,950 50 58,453 0 0 0.00% 0
23.01.09 20,000 700 94,688 0 0 0.00% 0
23.01.06 19,300 200 69,463 0 0 0.00% 0
23.01.05 19,100 150 83,130 0 0 0.00% 0
23.01.04 19,250 350 80,499 0 0 0.00% 0
23.01.03 18,900 200 101,144 0 0 0.00% 0
23.01.02 19,100 900 132,528 0 0 0.00% 0
22.12.29 20,000 500 126,558 0 0 0.00% 0
22.12.28 20,500 1,450 399,390 0 0 0.00% 0
22.12.27 21,950 250 220,868 0 0 0.00% 0
22.12.26 21,700 150 114,539 0 0 0.00% 0
22.12.23 21,850 50 156,537 0 0 0.00% 0
22.12.22 21,800 450 108,553 0 0 0.00% 0
22.12.21 21,350 150 51,169 0 0 0.00% 0
22.12.20 21,200 100 79,603 0 0 0.00% 0
22.12.19 21,300 200 72,229 0 0 0.00% 0
22.12.16 21,100 300 97,541 0 0 0.00% 0
22.12.15 21,400 500 101,089 0 0 0.00% 0
22.12.14 21,900 350 128,136 0 0 0.00% 0
22.12.13 22,250 1,050 351,567 0 0 0.00% 0
22.12.12 21,200 350 66,647 0 0 0.00% 0
22.12.09 21,550 350 121,083 0 0 0.00% 0
22.12.08 21,200 50 91,736 0 0 0.00% 0
22.12.07 21,150 0 63,809 0 0 0.00% 0
22.12.06 21,150 500 90,899 0 0 0.00% 0
22.12.05 21,650 100 72,831 0 0 0.00% 0
22.12.02 21,550 150 69,237 0 0 0.00% 0
22.12.01 21,700 200 85,545 0 0 0.00% 0
22.11.30 21,500 50 126,898 0 0 0.00% 0
22.11.29 21,550 250 72,871 0 0 0.00% 0
22.11.28 21,800 100 63,149 0 0 0.00% 0
22.11.25 21,900 100 52,367 0 0 0.00% 0
22.11.24 21,800 200 83,572 0 0 0.00% 0
22.11.23 22,000 200 61,450 0 0 0.00% 0
22.11.22 21,800 100 60,866 0 0 0.00% 0
22.11.21 21,900 300 90,904 0 0 0.00% 0
22.11.18 21,600 200 68,276 0 0 0.00% 0
22.11.17 21,800 100 57,859 0 0 0.00% 0
22.11.16 21,900 50 82,665 0 0 0.00% 0
22.11.15 21,850 50 81,801 0 0 0.00% 0
22.11.14 21,900 500 210,182 0 0 0.00% 0
22.11.11 21,400 300 192,015 0 0 0.00% 0
22.11.10 21,100 450 128,661 0 0 0.00% 0
22.11.09 21,550 200 105,218 0 0 0.00% 0
22.11.08 21,350 450 175,342 0 0 0.00% 0
22.11.07 20,900 600 196,234 0 0 0.00% 0
22.11.04 21,500 600 132,492 0 0 0.00% 0
22.11.03 20,900 50 77,787 0 0 0.00% 0
22.11.02 20,950 300 103,264 0 0 0.00% 0
22.11.01 21,250 400 95,569 0 0 0.00% 0
22.10.31 20,850 50 82,695 0 0 0.00% 0
22.10.28 20,900 150 48,677 0 0 0.00% 0
22.10.27 21,050 450 57,228 0 0 0.00% 0
22.10.26 20,600 350 59,870 0 0 0.00% 0
22.10.25 20,950 250 57,059 0 0 0.00% 0
22.10.24 21,200 350 83,232 0 0 0.00% 0
22.10.21 20,850 100 61,514 0 0 0.00% 0
22.10.20 20,950 450 175,645 0 0 0.00% 0
22.10.19 21,400 400 124,393 0 0 0.00% 0
22.10.18 21,800 700 318,570 0 0 0.00% 0
22.10.17 21,100 800 206,868 0 0 0.00% 0
22.10.14 20,300 400 98,189 0 0 0.00% 0
22.10.13 19,900 350 112,519 0 0 0.00% 0
22.10.12 20,250 50 65,612 0 0 0.00% 0
22.10.11 20,300 400 134,139 0 0 0.00% 0
22.10.07 19,900 300 61,909 0 0 0.00% 0
22.10.06 20,200 500 86,253 0 0 0.00% 0
22.10.05 19,700 50 118,808 0 0 0.00% 0
22.10.04 19,650 750 104,993 0 0 0.00% 0
22.09.30 18,900 300 148,741 0 0 0.00% 0
22.09.29 19,200 200 121,575 0 0 0.00% 0
22.09.28 19,400 550 150,308 0 0 0.00% 0
22.09.27 19,950 250 123,753 0 0 0.00% 0
22.09.26 19,700 400 210,309 0 0 0.00% 0
22.09.23 20,100 600 108,393 0 0 0.00% 0
22.09.22 20,700 0 131,200 0 0 0.00% 0
22.09.21 20,700 150 81,213 0 0 0.00% 0
22.09.20 20,850 50 118,076 0 0 0.00% 0
22.09.19 20,800 500 176,682 0 0 0.00% 0
22.09.16 21,300 550 219,961 0 0 0.00% 0
22.09.15 21,850 100 279,705 0 0 0.00% 0
22.09.14 21,950 750 337,244 0 0 0.00% 0
22.09.13 22,700 700 372,383 0 0 0.00% 0
22.09.08 23,400 700 1,140,379 0 0 0.00% 0
22.09.07 22,700 1,400 1,498,876 0 0 0.00% 0
22.09.06 21,300 1,150 226,953 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 15:11 더보기 >