TKG휴켐스
(069260) I 코스피 화학 11.21 15:3218,450 | 전일 | 18,290 | 고가 | 18,530 | 상한가 | 23,950 |
거래량 (주) |
24,393 |
160 0.87% | 시가 | 18,380 | 저가 | 18,290 | 하한가 | 12,920 |
거래대금 (백만) |
450 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 18,290 | 160 | 24,393 | 729 | 3,548,908 | 8.68% | 37,329,680 |
24.11.20 | 18,310 | 20 | 19,932 | -2,904 | 3,548,179 | 8.68% | 37,330,409 |
24.11.19 | 18,560 | 250 | 35,385 | -1,025 | 3,551,083 | 8.69% | 37,327,505 |
24.11.18 | 18,320 | 240 | 72,570 | -1,030 | 3,552,108 | 8.69% | 37,326,480 |
24.11.15 | 18,180 | 140 | 35,117 | -3,476 | 3,553,138 | 8.69% | 37,325,450 |
24.11.14 | 17,880 | 240 | 42,114 | -529 | 3,556,614 | 8.70% | 37,321,974 |
24.11.13 | 18,080 | 200 | 62,427 | 649 | 3,557,143 | 8.70% | 37,321,445 |
24.11.12 | 18,280 | 200 | 48,250 | -11,992 | 3,556,494 | 8.70% | 37,322,094 |
24.11.11 | 18,810 | 530 | 66,431 | -9,733 | 3,568,486 | 8.73% | 37,310,102 |
24.11.08 | 19,150 | 340 | 38,588 | 1,615 | 3,578,219 | 8.75% | 37,300,369 |
24.11.07 | 19,240 | 90 | 90,137 | 3,576,604 | 3,576,604 | 8.75% | 37,301,984 |
24.11.06 | 19,640 | 400 | 60,383 | 0 | 0 | 0.00% | 0 |
24.11.05 | 19,400 | 240 | 55,640 | 0 | 0 | 0.00% | 0 |
24.11.04 | 19,630 | 230 | 51,276 | 0 | 0 | 0.00% | 0 |
24.11.01 | 19,870 | 240 | 31,635 | 0 | 0 | 0.00% | 0 |
24.10.31 | 19,760 | 110 | 40,136 | 0 | 0 | 0.00% | 0 |
24.10.30 | 19,570 | 190 | 29,437 | 0 | 0 | 0.00% | 0 |
24.10.29 | 19,780 | 210 | 24,056 | 0 | 0 | 0.00% | 0 |
24.10.28 | 19,760 | 20 | 13,290 | 0 | 0 | 0.00% | 0 |
24.10.25 | 19,760 | 0 | 23,361 | 0 | 0 | 0.00% | 0 |
24.10.24 | 19,700 | 60 | 34,449 | 0 | 0 | 0.00% | 0 |
24.10.23 | 19,720 | 20 | 36,531 | 0 | 0 | 0.00% | 0 |
24.10.22 | 19,900 | 180 | 38,854 | 0 | 0 | 0.00% | 0 |
24.10.21 | 19,980 | 80 | 34,835 | 0 | 0 | 0.00% | 0 |
24.10.18 | 19,980 | 0 | 36,259 | 0 | 0 | 0.00% | 0 |
24.10.17 | 20,600 | 620 | 42,151 | 0 | 0 | 0.00% | 0 |
24.10.16 | 19,720 | 880 | 251,252 | 0 | 0 | 0.00% | 0 |
24.10.15 | 19,810 | 90 | 55,536 | 0 | 0 | 0.00% | 0 |
24.10.14 | 19,790 | 20 | 58,674 | 0 | 0 | 0.00% | 0 |
24.10.11 | 19,670 | 120 | 50,202 | 0 | 0 | 0.00% | 0 |
24.10.10 | 19,800 | 130 | 83,080 | 0 | 0 | 0.00% | 0 |
24.10.08 | 19,840 | 40 | 78,541 | 0 | 0 | 0.00% | 0 |
24.10.07 | 19,120 | 720 | 151,473 | 0 | 0 | 0.00% | 0 |
24.10.04 | 19,160 | 40 | 33,231 | 0 | 0 | 0.00% | 0 |
24.10.02 | 19,240 | 80 | 63,391 | 0 | 0 | 0.00% | 0 |
24.09.30 | 19,230 | 10 | 41,599 | 0 | 0 | 0.00% | 0 |
24.09.27 | 19,300 | 70 | 31,534 | 0 | 0 | 0.00% | 0 |
24.09.26 | 19,150 | 150 | 47,326 | 0 | 0 | 0.00% | 0 |
24.09.25 | 18,770 | 380 | 95,215 | 0 | 0 | 0.00% | 0 |
24.09.24 | 18,620 | 150 | 24,444 | 0 | 0 | 0.00% | 0 |
24.09.23 | 18,590 | 30 | 19,827 | 0 | 0 | 0.00% | 0 |
24.09.20 | 18,480 | 110 | 60,204 | 0 | 0 | 0.00% | 0 |
24.09.19 | 18,480 | 0 | 41,779 | 0 | 0 | 0.00% | 0 |
24.09.13 | 18,340 | 140 | 23,095 | 0 | 0 | 0.00% | 0 |
24.09.12 | 18,210 | 130 | 45,182 | 0 | 0 | 0.00% | 0 |
24.09.11 | 18,150 | 60 | 25,769 | 0 | 0 | 0.00% | 0 |
24.09.10 | 18,040 | 110 | 22,857 | 0 | 0 | 0.00% | 0 |
24.09.09 | 18,200 | 160 | 44,690 | 0 | 0 | 0.00% | 0 |
24.09.06 | 18,250 | 50 | 29,224 | 0 | 0 | 0.00% | 0 |
24.09.05 | 18,200 | 50 | 24,816 | 0 | 0 | 0.00% | 0 |
24.09.04 | 18,570 | 370 | 81,317 | 0 | 0 | 0.00% | 0 |
24.09.03 | 18,580 | 10 | 33,146 | 0 | 0 | 0.00% | 0 |
24.09.02 | 18,800 | 220 | 40,245 | 0 | 0 | 0.00% | 0 |
24.08.30 | 18,730 | 70 | 34,870 | 0 | 0 | 0.00% | 0 |
24.08.29 | 18,880 | 150 | 66,142 | 0 | 0 | 0.00% | 0 |
24.08.28 | 19,180 | 300 | 49,188 | 0 | 0 | 0.00% | 0 |
24.08.27 | 19,070 | 110 | 42,332 | 0 | 0 | 0.00% | 0 |
24.08.26 | 18,950 | 120 | 33,934 | 0 | 0 | 0.00% | 0 |
24.08.23 | 18,830 | 120 | 25,062 | 0 | 0 | 0.00% | 0 |
24.08.22 | 18,730 | 100 | 34,482 | 0 | 0 | 0.00% | 0 |
24.08.21 | 18,680 | 50 | 77,012 | 0 | 0 | 0.00% | 0 |
24.08.20 | 18,700 | 20 | 18,143 | 0 | 0 | 0.00% | 0 |
24.08.19 | 18,640 | 60 | 32,505 | 0 | 0 | 0.00% | 0 |
24.08.16 | 18,570 | 70 | 27,660 | 0 | 0 | 0.00% | 0 |
24.08.14 | 18,360 | 210 | 36,036 | 0 | 0 | 0.00% | 0 |
24.08.13 | 18,380 | 20 | 20,347 | 0 | 0 | 0.00% | 0 |
24.08.12 | 18,320 | 60 | 38,958 | 0 | 0 | 0.00% | 0 |
24.08.09 | 18,510 | 190 | 39,258 | 0 | 0 | 0.00% | 0 |
24.08.08 | 18,280 | 230 | 70,563 | 0 | 0 | 0.00% | 0 |
24.08.07 | 18,260 | 20 | 48,661 | 0 | 0 | 0.00% | 0 |
24.08.06 | 17,680 | 580 | 123,524 | 0 | 0 | 0.00% | 0 |
24.08.05 | 18,980 | 1,300 | 173,055 | 0 | 0 | 0.00% | 0 |
24.08.02 | 19,040 | 60 | 62,563 | 0 | 0 | 0.00% | 0 |
24.08.01 | 19,050 | 10 | 28,560 | 0 | 0 | 0.00% | 0 |
24.07.31 | 19,030 | 20 | 23,483 | 0 | 0 | 0.00% | 0 |
24.07.30 | 19,030 | 0 | 25,276 | 0 | 0 | 0.00% | 0 |
24.07.29 | 19,130 | 100 | 34,239 | 0 | 0 | 0.00% | 0 |
24.07.26 | 19,030 | 100 | 28,748 | 0 | 0 | 0.00% | 0 |
24.07.25 | 19,150 | 120 | 46,853 | 0 | 0 | 0.00% | 0 |
24.07.24 | 19,130 | 20 | 25,926 | 0 | 0 | 0.00% | 0 |
24.07.23 | 19,130 | 0 | 19,197 | 0 | 0 | 0.00% | 0 |
24.07.22 | 19,370 | 240 | 39,987 | 0 | 0 | 0.00% | 0 |
24.07.19 | 19,410 | 40 | 25,139 | 0 | 0 | 0.00% | 0 |
24.07.18 | 19,230 | 180 | 76,081 | 0 | 0 | 0.00% | 0 |
24.07.17 | 19,150 | 80 | 57,682 | 0 | 0 | 0.00% | 0 |
24.07.16 | 19,260 | 110 | 62,097 | 0 | 0 | 0.00% | 0 |
24.07.15 | 19,460 | 200 | 45,138 | 0 | 0 | 0.00% | 0 |
24.07.12 | 19,390 | 70 | 43,686 | 0 | 0 | 0.00% | 0 |
24.07.11 | 19,280 | 110 | 43,543 | 0 | 0 | 0.00% | 0 |
24.07.10 | 19,350 | 70 | 23,128 | 0 | 0 | 0.00% | 0 |
24.07.09 | 19,280 | 70 | 35,463 | 0 | 0 | 0.00% | 0 |
24.07.08 | 19,420 | 140 | 27,357 | 0 | 0 | 0.00% | 0 |
24.07.05 | 19,550 | 130 | 51,036 | 0 | 0 | 0.00% | 0 |
24.07.04 | 19,400 | 150 | 35,767 | 0 | 0 | 0.00% | 0 |
24.07.03 | 19,400 | 0 | 33,667 | 0 | 0 | 0.00% | 0 |
24.07.02 | 19,700 | 300 | 56,401 | 0 | 0 | 0.00% | 0 |
24.07.01 | 19,920 | 220 | 58,220 | 0 | 0 | 0.00% | 0 |
24.06.28 | 19,710 | 210 | 98,176 | 0 | 0 | 0.00% | 0 |
24.06.27 | 19,600 | 110 | 51,514 | 0 | 0 | 0.00% | 0 |
24.06.26 | 19,620 | 20 | 50,383 | 0 | 0 | 0.00% | 0 |
24.06.25 | 19,480 | 140 | 48,449 | 0 | 0 | 0.00% | 0 |
24.06.24 | 19,060 | 420 | 161,202 | 0 | 0 | 0.00% | 0 |
24.06.21 | 19,260 | 200 | 63,415 | 0 | 0 | 0.00% | 0 |
24.06.20 | 19,160 | 100 | 36,291 | 0 | 0 | 0.00% | 0 |
24.06.19 | 18,990 | 170 | 44,297 | 0 | 0 | 0.00% | 0 |
24.06.18 | 19,340 | 350 | 199,027 | 0 | 0 | 0.00% | 0 |
24.06.17 | 19,810 | 470 | 67,175 | 0 | 0 | 0.00% | 0 |
24.06.14 | 20,200 | 390 | 91,306 | 0 | 0 | 0.00% | 0 |
24.06.13 | 19,520 | 680 | 174,298 | 0 | 0 | 0.00% | 0 |
24.06.12 | 19,420 | 100 | 34,111 | 0 | 0 | 0.00% | 0 |
24.06.11 | 19,210 | 210 | 38,858 | 0 | 0 | 0.00% | 0 |
24.06.10 | 19,300 | 90 | 36,694 | 0 | 0 | 0.00% | 0 |
24.06.07 | 19,300 | 0 | 42,841 | 0 | 0 | 0.00% | 0 |
24.06.05 | 19,360 | 60 | 43,762 | 0 | 0 | 0.00% | 0 |
24.06.04 | 19,540 | 180 | 34,760 | 0 | 0 | 0.00% | 0 |
24.06.03 | 19,750 | 210 | 28,301 | 0 | 0 | 0.00% | 0 |
24.05.31 | 18,920 | 830 | 80,663 | 0 | 0 | 0.00% | 0 |
24.05.30 | 19,130 | 210 | 43,743 | 0 | 0 | 0.00% | 0 |
24.05.29 | 19,320 | 190 | 54,125 | 0 | 0 | 0.00% | 0 |
24.05.28 | 19,440 | 120 | 36,960 | 0 | 0 | 0.00% | 0 |
24.05.27 | 19,410 | 30 | 28,207 | 0 | 0 | 0.00% | 0 |
24.05.24 | 19,660 | 250 | 52,458 | 0 | 0 | 0.00% | 0 |
24.05.23 | 19,790 | 130 | 40,075 | 0 | 0 | 0.00% | 0 |
24.05.22 | 19,740 | 50 | 40,330 | 0 | 0 | 0.00% | 0 |
24.05.21 | 19,690 | 50 | 36,377 | 0 | 0 | 0.00% | 0 |
24.05.20 | 19,860 | 170 | 47,397 | 0 | 0 | 0.00% | 0 |
24.05.17 | 19,730 | 130 | 48,606 | 0 | 0 | 0.00% | 0 |
24.05.16 | 19,690 | 40 | 51,383 | 0 | 0 | 0.00% | 0 |
24.05.14 | 19,570 | 120 | 34,984 | 0 | 0 | 0.00% | 0 |
24.05.13 | 19,570 | 0 | 28,616 | 0 | 0 | 0.00% | 0 |
24.05.10 | 19,710 | 140 | 31,686 | 0 | 0 | 0.00% | 0 |
24.05.09 | 19,670 | 40 | 38,386 | 0 | 0 | 0.00% | 0 |
24.05.08 | 19,550 | 120 | 37,199 | 0 | 0 | 0.00% | 0 |
24.05.07 | 19,710 | 160 | 74,277 | 0 | 0 | 0.00% | 0 |
24.05.03 | 19,750 | 40 | 41,889 | 0 | 0 | 0.00% | 0 |
24.05.02 | 19,810 | 60 | 29,829 | 0 | 0 | 0.00% | 0 |
24.04.30 | 19,760 | 50 | 39,115 | 0 | 0 | 0.00% | 0 |
24.04.29 | 19,320 | 440 | 57,585 | 0 | 0 | 0.00% | 0 |
24.04.26 | 19,250 | 70 | 27,881 | 0 | 0 | 0.00% | 0 |
24.04.25 | 19,340 | 90 | 27,151 | 0 | 0 | 0.00% | 0 |
24.04.24 | 19,330 | 10 | 31,343 | 0 | 0 | 0.00% | 0 |
24.04.23 | 19,350 | 20 | 32,687 | 0 | 0 | 0.00% | 0 |
24.04.22 | 18,870 | 480 | 56,616 | 0 | 0 | 0.00% | 0 |
24.04.19 | 18,950 | 80 | 84,946 | 0 | 0 | 0.00% | 0 |
24.04.18 | 19,000 | 50 | 46,536 | 0 | 0 | 0.00% | 0 |
24.04.17 | 18,930 | 70 | 30,460 | 0 | 0 | 0.00% | 0 |
24.04.16 | 19,030 | 100 | 59,339 | 0 | 0 | 0.00% | 0 |
24.04.15 | 19,210 | 180 | 70,697 | 0 | 0 | 0.00% | 0 |
24.04.12 | 19,190 | 20 | 44,416 | 0 | 0 | 0.00% | 0 |
24.04.11 | 19,530 | 340 | 75,160 | 0 | 0 | 0.00% | 0 |
24.04.09 | 19,260 | 270 | 34,862 | 0 | 0 | 0.00% | 0 |
24.04.08 | 19,370 | 110 | 50,414 | 0 | 0 | 0.00% | 0 |
24.04.05 | 19,620 | 250 | 115,324 | 0 | 0 | 0.00% | 0 |
24.04.04 | 19,800 | 180 | 88,642 | 0 | 0 | 0.00% | 0 |
24.04.03 | 19,910 | 110 | 52,055 | 0 | 0 | 0.00% | 0 |
24.04.02 | 19,910 | 0 | 34,848 | 0 | 0 | 0.00% | 0 |
24.04.01 | 19,910 | 0 | 59,323 | 0 | 0 | 0.00% | 0 |
24.03.29 | 20,050 | 140 | 41,726 | 0 | 0 | 0.00% | 0 |
24.03.28 | 19,960 | 90 | 53,287 | 0 | 0 | 0.00% | 0 |
24.03.27 | 19,960 | 0 | 37,951 | 0 | 0 | 0.00% | 0 |
24.03.26 | 19,950 | 10 | 55,606 | 0 | 0 | 0.00% | 0 |
24.03.25 | 19,970 | 20 | 37,365 | 0 | 0 | 0.00% | 0 |
24.03.22 | 19,960 | 10 | 35,049 | 0 | 0 | 0.00% | 0 |
24.03.21 | 19,920 | 40 | 46,642 | 0 | 0 | 0.00% | 0 |
24.03.20 | 19,900 | 20 | 49,333 | 0 | 0 | 0.00% | 0 |
24.03.19 | 20,050 | 150 | 30,149 | 0 | 0 | 0.00% | 0 |
24.03.18 | 19,980 | 70 | 36,280 | 0 | 0 | 0.00% | 0 |
24.03.15 | 19,970 | 10 | 70,613 | 0 | 0 | 0.00% | 0 |
24.03.14 | 19,930 | 40 | 67,000 | 0 | 0 | 0.00% | 0 |
24.03.13 | 20,000 | 70 | 40,787 | 0 | 0 | 0.00% | 0 |
24.03.12 | 19,760 | 240 | 43,164 | 0 | 0 | 0.00% | 0 |
24.03.11 | 19,910 | 150 | 93,665 | 0 | 0 | 0.00% | 0 |
24.03.08 | 19,920 | 10 | 58,140 | 0 | 0 | 0.00% | 0 |
24.03.07 | 19,780 | 140 | 68,342 | 0 | 0 | 0.00% | 0 |
24.03.06 | 19,960 | 180 | 84,642 | 0 | 0 | 0.00% | 0 |
24.03.05 | 19,930 | 30 | 80,893 | 0 | 0 | 0.00% | 0 |
24.03.04 | 20,050 | 120 | 82,750 | 0 | 0 | 0.00% | 0 |
24.02.29 | 20,000 | 50 | 78,796 | 0 | 0 | 0.00% | 0 |
24.02.28 | 20,000 | 0 | 45,741 | 0 | 0 | 0.00% | 0 |
24.02.27 | 20,200 | 200 | 60,503 | 0 | 0 | 0.00% | 0 |
24.02.26 | 20,200 | 0 | 56,369 | 0 | 0 | 0.00% | 0 |
24.02.23 | 20,050 | 150 | 61,762 | 0 | 0 | 0.00% | 0 |
24.02.22 | 20,150 | 100 | 77,326 | 0 | 0 | 0.00% | 0 |
24.02.21 | 20,100 | 50 | 141,281 | 0 | 0 | 0.00% | 0 |
24.02.20 | 20,200 | 100 | 74,662 | 0 | 0 | 0.00% | 0 |
24.02.19 | 20,150 | 50 | 113,592 | 0 | 0 | 0.00% | 0 |
24.02.16 | 20,050 | 100 | 90,159 | 0 | 0 | 0.00% | 0 |
24.02.15 | 20,150 | 100 | 53,071 | 0 | 0 | 0.00% | 0 |
24.02.14 | 20,300 | 150 | 74,357 | 0 | 0 | 0.00% | 0 |
24.02.13 | 20,000 | 300 | 115,289 | 0 | 0 | 0.00% | 0 |
24.02.08 | 20,750 | 750 | 231,737 | 0 | 0 | 0.00% | 0 |
24.02.07 | 20,750 | 0 | 57,155 | 0 | 0 | 0.00% | 0 |
24.02.06 | 20,800 | 50 | 55,458 | 0 | 0 | 0.00% | 0 |
24.02.05 | 21,000 | 200 | 56,076 | 0 | 0 | 0.00% | 0 |
24.02.02 | 20,950 | 50 | 64,704 | 0 | 0 | 0.00% | 0 |
24.02.01 | 20,750 | 200 | 59,736 | 0 | 0 | 0.00% | 0 |
24.01.31 | 20,800 | 50 | 38,309 | 0 | 0 | 0.00% | 0 |
24.01.30 | 20,650 | 150 | 38,636 | 0 | 0 | 0.00% | 0 |
24.01.29 | 20,400 | 250 | 58,517 | 0 | 0 | 0.00% | 0 |
24.01.26 | 20,650 | 250 | 31,133 | 0 | 0 | 0.00% | 0 |
24.01.25 | 20,300 | 350 | 45,207 | 0 | 0 | 0.00% | 0 |
24.01.24 | 20,300 | 0 | 15,535 | 0 | 0 | 0.00% | 0 |
24.01.23 | 20,050 | 250 | 26,530 | 0 | 0 | 0.00% | 0 |
24.01.22 | 19,990 | 60 | 32,340 | 0 | 0 | 0.00% | 0 |
24.01.19 | 19,760 | 230 | 27,728 | 0 | 0 | 0.00% | 0 |
24.01.18 | 19,850 | 90 | 55,427 | 0 | 0 | 0.00% | 0 |
24.01.17 | 20,050 | 200 | 85,191 | 0 | 0 | 0.00% | 0 |
24.01.16 | 20,200 | 150 | 71,803 | 0 | 0 | 0.00% | 0 |
24.01.15 | 20,350 | 150 | 51,566 | 0 | 0 | 0.00% | 0 |
24.01.12 | 20,350 | 0 | 46,243 | 0 | 0 | 0.00% | 0 |
24.01.11 | 20,600 | 250 | 97,128 | 0 | 0 | 0.00% | 0 |
24.01.10 | 20,550 | 50 | 77,357 | 0 | 0 | 0.00% | 0 |
24.01.09 | 20,450 | 100 | 125,906 | 0 | 0 | 0.00% | 0 |
24.01.08 | 20,700 | 250 | 113,006 | 0 | 0 | 0.00% | 0 |
24.01.05 | 20,700 | 0 | 44,157 | 0 | 0 | 0.00% | 0 |
24.01.04 | 20,600 | 100 | 45,091 | 0 | 0 | 0.00% | 0 |
24.01.03 | 20,950 | 350 | 120,914 | 0 | 0 | 0.00% | 0 |
24.01.02 | 21,500 | 550 | 107,071 | 0 | 0 | 0.00% | 0 |
23.12.28 | 21,350 | 150 | 60,183 | 0 | 0 | 0.00% | 0 |
23.12.27 | 22,650 | 1,300 | 180,007 | 0 | 0 | 0.00% | 0 |
23.12.26 | 22,850 | 200 | 199,899 | 0 | 0 | 0.00% | 0 |
23.12.22 | 23,000 | 150 | 99,837 | 0 | 0 | 0.00% | 0 |
23.12.21 | 22,950 | 50 | 70,824 | 0 | 0 | 0.00% | 0 |
23.12.20 | 23,100 | 150 | 99,484 | 0 | 0 | 0.00% | 0 |
23.12.19 | 22,300 | 800 | 282,121 | 0 | 0 | 0.00% | 0 |
23.12.18 | 22,100 | 200 | 81,014 | 0 | 0 | 0.00% | 0 |
23.12.15 | 21,850 | 250 | 69,752 | 0 | 0 | 0.00% | 0 |
23.12.14 | 21,950 | 100 | 106,433 | 0 | 0 | 0.00% | 0 |
23.12.13 | 21,850 | 100 | 44,634 | 0 | 0 | 0.00% | 0 |
23.12.12 | 21,900 | 50 | 56,925 | 0 | 0 | 0.00% | 0 |
23.12.11 | 21,800 | 100 | 33,556 | 0 | 0 | 0.00% | 0 |
23.12.08 | 21,700 | 100 | 29,789 | 0 | 0 | 0.00% | 0 |
23.12.07 | 21,750 | 50 | 39,849 | 0 | 0 | 0.00% | 0 |
23.12.06 | 21,550 | 200 | 71,662 | 0 | 0 | 0.00% | 0 |
23.12.05 | 21,450 | 100 | 158,467 | 0 | 0 | 0.00% | 0 |
23.12.04 | 21,300 | 150 | 193,724 | 0 | 0 | 0.00% | 0 |
23.12.01 | 21,250 | 50 | 35,099 | 0 | 0 | 0.00% | 0 |
23.11.30 | 21,350 | 100 | 57,519 | 0 | 0 | 0.00% | 0 |
23.11.29 | 21,700 | 350 | 102,398 | 0 | 0 | 0.00% | 0 |
23.11.28 | 21,800 | 100 | 93,640 | 0 | 0 | 0.00% | 0 |
23.11.27 | 21,750 | 50 | 26,294 | 0 | 0 | 0.00% | 0 |
23.11.24 | 21,750 | 0 | 45,478 | 0 | 0 | 0.00% | 0 |
23.11.23 | 21,900 | 150 | 72,808 | 0 | 0 | 0.00% | 0 |
23.11.22 | 22,000 | 100 | 60,390 | 0 | 0 | 0.00% | 0 |
23.11.21 | 21,800 | 200 | 51,092 | 0 | 0 | 0.00% | 0 |
23.11.20 | 21,800 | 0 | 39,865 | 0 | 0 | 0.00% | 0 |
23.11.17 | 22,000 | 200 | 40,098 | 0 | 0 | 0.00% | 0 |
23.11.16 | 21,900 | 50 | 34,967 | 0 | 0 | 0.00% | 0 |
23.11.15 | 21,550 | 350 | 55,973 | 0 | 0 | 0.00% | 0 |
23.11.14 | 21,450 | 100 | 39,824 | 0 | 0 | 0.00% | 0 |
23.11.13 | 21,300 | 150 | 59,910 | 0 | 0 | 0.00% | 0 |
23.11.10 | 21,500 | 200 | 52,167 | 0 | 0 | 0.00% | 0 |
23.11.09 | 21,550 | 50 | 50,375 | 0 | 0 | 0.00% | 0 |
23.11.08 | 22,000 | 450 | 93,637 | 0 | 0 | 0.00% | 0 |
23.11.07 | 22,600 | 600 | 102,053 | 0 | 0 | 0.00% | 0 |
23.11.06 | 22,150 | 450 | 106,518 | 0 | 0 | 0.00% | 0 |
23.11.03 | 22,100 | 50 | 36,206 | 0 | 0 | 0.00% | 0 |
23.11.02 | 22,300 | 200 | 70,029 | 0 | 0 | 0.00% | 0 |
23.11.01 | 21,850 | 450 | 51,767 | 0 | 0 | 0.00% | 0 |
23.10.31 | 22,350 | 500 | 92,127 | 0 | 0 | 0.00% | 0 |
23.10.30 | 21,750 | 600 | 110,487 | 0 | 0 | 0.00% | 0 |
23.10.27 | 21,900 | 150 | 44,117 | 0 | 0 | 0.00% | 0 |
23.10.26 | 22,200 | 300 | 87,007 | 0 | 0 | 0.00% | 0 |
23.10.25 | 21,850 | 350 | 54,137 | 0 | 0 | 0.00% | 0 |
23.10.24 | 21,750 | 100 | 71,580 | 0 | 0 | 0.00% | 0 |
23.10.23 | 21,800 | 50 | 45,434 | 0 | 0 | 0.00% | 0 |
23.10.20 | 21,950 | 150 | 94,512 | 0 | 0 | 0.00% | 0 |
23.10.19 | 22,050 | 100 | 76,909 | 0 | 0 | 0.00% | 0 |
23.10.18 | 22,150 | 100 | 220,417 | 0 | 0 | 0.00% | 0 |
23.10.17 | 22,200 | 50 | 59,708 | 0 | 0 | 0.00% | 0 |
23.10.16 | 21,750 | 450 | 94,470 | 0 | 0 | 0.00% | 0 |
23.10.13 | 21,900 | 150 | 59,423 | 0 | 0 | 0.00% | 0 |
23.10.12 | 21,600 | 300 | 81,205 | 0 | 0 | 0.00% | 0 |
23.10.11 | 21,250 | 350 | 66,445 | 0 | 0 | 0.00% | 0 |
23.10.10 | 20,700 | 550 | 145,880 | 0 | 0 | 0.00% | 0 |
23.10.06 | 20,650 | 50 | 119,959 | 0 | 0 | 0.00% | 0 |
23.10.05 | 20,600 | 50 | 67,985 | 0 | 0 | 0.00% | 0 |
23.10.04 | 21,100 | 500 | 84,724 | 0 | 0 | 0.00% | 0 |
23.09.27 | 21,100 | 0 | 42,642 | 0 | 0 | 0.00% | 0 |
23.09.26 | 21,300 | 200 | 51,745 | 0 | 0 | 0.00% | 0 |
23.09.25 | 21,300 | 0 | 51,441 | 0 | 0 | 0.00% | 0 |
23.09.22 | 21,350 | 50 | 60,947 | 0 | 0 | 0.00% | 0 |
23.09.21 | 21,750 | 400 | 88,549 | 0 | 0 | 0.00% | 0 |
23.09.20 | 21,700 | 50 | 37,770 | 0 | 0 | 0.00% | 0 |
23.09.19 | 21,600 | 100 | 89,611 | 0 | 0 | 0.00% | 0 |
23.09.18 | 21,650 | 50 | 73,665 | 0 | 0 | 0.00% | 0 |
23.09.15 | 21,450 | 200 | 117,586 | 0 | 0 | 0.00% | 0 |
23.09.14 | 21,100 | 350 | 106,328 | 0 | 0 | 0.00% | 0 |
23.09.13 | 21,200 | 100 | 158,022 | 0 | 0 | 0.00% | 0 |
23.09.12 | 21,600 | 400 | 167,947 | 0 | 0 | 0.00% | 0 |
23.09.11 | 21,900 | 300 | 167,041 | 0 | 0 | 0.00% | 0 |
23.09.08 | 21,350 | 550 | 888,817 | 0 | 0 | 0.00% | 0 |
23.09.07 | 21,700 | 350 | 96,517 | 0 | 0 | 0.00% | 0 |
23.09.06 | 22,000 | 300 | 50,953 | 0 | 0 | 0.00% | 0 |
23.09.05 | 22,050 | 50 | 57,477 | 0 | 0 | 0.00% | 0 |
23.09.04 | 21,700 | 350 | 40,166 | 0 | 0 | 0.00% | 0 |
23.09.01 | 22,150 | 450 | 52,039 | 0 | 0 | 0.00% | 0 |
23.08.31 | 21,600 | 550 | 107,499 | 0 | 0 | 0.00% | 0 |
23.08.30 | 21,600 | 0 | 47,037 | 0 | 0 | 0.00% | 0 |
23.08.29 | 21,600 | 0 | 41,465 | 0 | 0 | 0.00% | 0 |
23.08.28 | 21,300 | 300 | 40,562 | 0 | 0 | 0.00% | 0 |
23.08.25 | 21,450 | 150 | 49,484 | 0 | 0 | 0.00% | 0 |
23.08.24 | 21,450 | 0 | 61,051 | 0 | 0 | 0.00% | 0 |
23.08.23 | 21,550 | 100 | 66,084 | 0 | 0 | 0.00% | 0 |
23.08.22 | 21,500 | 50 | 48,136 | 0 | 0 | 0.00% | 0 |
23.08.21 | 21,900 | 400 | 123,281 | 0 | 0 | 0.00% | 0 |
23.08.18 | 21,850 | 50 | 63,207 | 0 | 0 | 0.00% | 0 |
23.08.17 | 21,800 | 50 | 91,795 | 0 | 0 | 0.00% | 0 |
23.08.16 | 22,250 | 450 | 85,664 | 0 | 0 | 0.00% | 0 |
23.08.14 | 22,450 | 200 | 54,637 | 0 | 0 | 0.00% | 0 |
23.08.11 | 22,400 | 50 | 63,743 | 0 | 0 | 0.00% | 0 |
23.08.10 | 22,350 | 50 | 103,619 | 0 | 0 | 0.00% | 0 |
23.08.09 | 22,950 | 600 | 144,635 | 0 | 0 | 0.00% | 0 |
23.08.08 | 22,800 | 150 | 105,305 | 0 | 0 | 0.00% | 0 |
23.08.07 | 22,650 | 150 | 98,508 | 0 | 0 | 0.00% | 0 |
23.08.04 | 22,850 | 200 | 108,557 | 0 | 0 | 0.00% | 0 |
23.08.03 | 22,850 | 0 | 170,708 | 0 | 0 | 0.00% | 0 |
23.08.02 | 22,200 | 650 | 305,018 | 0 | 0 | 0.00% | 0 |
23.08.01 | 22,200 | 0 | 75,268 | 0 | 0 | 0.00% | 0 |
23.07.31 | 21,800 | 400 | 170,223 | 0 | 0 | 0.00% | 0 |
23.07.28 | 21,950 | 150 | 59,674 | 0 | 0 | 0.00% | 0 |
23.07.27 | 21,950 | 0 | 137,148 | 0 | 0 | 0.00% | 0 |
23.07.26 | 22,200 | 250 | 131,944 | 0 | 0 | 0.00% | 0 |
23.07.25 | 22,450 | 250 | 83,816 | 0 | 0 | 0.00% | 0 |
23.07.24 | 22,700 | 250 | 83,194 | 0 | 0 | 0.00% | 0 |
23.07.21 | 22,850 | 150 | 57,283 | 0 | 0 | 0.00% | 0 |
23.07.20 | 23,050 | 200 | 92,186 | 0 | 0 | 0.00% | 0 |
23.07.19 | 22,550 | 500 | 313,009 | 0 | 0 | 0.00% | 0 |
23.07.18 | 22,800 | 250 | 61,859 | 0 | 0 | 0.00% | 0 |
23.07.17 | 22,950 | 150 | 120,535 | 0 | 0 | 0.00% | 0 |
23.07.14 | 22,300 | 650 | 172,901 | 0 | 0 | 0.00% | 0 |
23.07.13 | 22,350 | 50 | 108,746 | 0 | 0 | 0.00% | 0 |
23.07.12 | 22,350 | 0 | 80,709 | 0 | 0 | 0.00% | 0 |
23.07.11 | 22,100 | 250 | 142,483 | 0 | 0 | 0.00% | 0 |
23.07.10 | 21,000 | 1,100 | 224,939 | 0 | 0 | 0.00% | 0 |
23.07.07 | 21,100 | 100 | 132,050 | 0 | 0 | 0.00% | 0 |
23.07.06 | 21,400 | 300 | 166,591 | 0 | 0 | 0.00% | 0 |
23.07.05 | 21,600 | 200 | 117,639 | 0 | 0 | 0.00% | 0 |
23.07.04 | 22,050 | 450 | 131,997 | 0 | 0 | 0.00% | 0 |
23.07.03 | 22,100 | 50 | 90,572 | 0 | 0 | 0.00% | 0 |
23.06.30 | 21,750 | 350 | 47,706 | 0 | 0 | 0.00% | 0 |
23.06.29 | 22,350 | 600 | 139,350 | 0 | 0 | 0.00% | 0 |
23.06.28 | 22,600 | 250 | 82,756 | 0 | 0 | 0.00% | 0 |
23.06.27 | 22,450 | 150 | 105,186 | 0 | 0 | 0.00% | 0 |
23.06.26 | 22,350 | 100 | 71,466 | 0 | 0 | 0.00% | 0 |
23.06.23 | 22,550 | 200 | 78,782 | 0 | 0 | 0.00% | 0 |
23.06.22 | 22,600 | 50 | 78,035 | 0 | 0 | 0.00% | 0 |
23.06.21 | 22,500 | 100 | 140,064 | 0 | 0 | 0.00% | 0 |
23.06.20 | 22,650 | 150 | 94,643 | 0 | 0 | 0.00% | 0 |
23.06.19 | 22,400 | 250 | 59,091 | 0 | 0 | 0.00% | 0 |
23.06.16 | 22,400 | 0 | 88,942 | 0 | 0 | 0.00% | 0 |
23.06.15 | 22,300 | 100 | 101,243 | 0 | 0 | 0.00% | 0 |
23.06.14 | 22,300 | 0 | 91,243 | 0 | 0 | 0.00% | 0 |
23.06.13 | 22,850 | 550 | 261,060 | 0 | 0 | 0.00% | 0 |
23.06.12 | 22,900 | 50 | 74,055 | 0 | 0 | 0.00% | 0 |
23.06.09 | 23,000 | 100 | 193,773 | 0 | 0 | 0.00% | 0 |
23.06.08 | 23,100 | 100 | 138,889 | 0 | 0 | 0.00% | 0 |
23.06.07 | 23,500 | 400 | 110,053 | 0 | 0 | 0.00% | 0 |
23.06.05 | 22,950 | 550 | 104,633 | 0 | 0 | 0.00% | 0 |
23.06.02 | 22,650 | 300 | 97,769 | 0 | 0 | 0.00% | 0 |
23.06.01 | 22,550 | 100 | 83,868 | 0 | 0 | 0.00% | 0 |
23.05.31 | 23,000 | 450 | 93,498 | 0 | 0 | 0.00% | 0 |
23.05.30 | 23,150 | 150 | 86,090 | 0 | 0 | 0.00% | 0 |
23.05.26 | 23,350 | 200 | 122,194 | 0 | 0 | 0.00% | 0 |
23.05.25 | 23,800 | 450 | 145,301 | 0 | 0 | 0.00% | 0 |
23.05.24 | 23,050 | 750 | 229,862 | 0 | 0 | 0.00% | 0 |
23.05.23 | 23,400 | 350 | 154,792 | 0 | 0 | 0.00% | 0 |
23.05.22 | 23,400 | 0 | 110,168 | 0 | 0 | 0.00% | 0 |
23.05.19 | 23,300 | 100 | 130,169 | 0 | 0 | 0.00% | 0 |
23.05.18 | 22,950 | 350 | 150,719 | 0 | 0 | 0.00% | 0 |
23.05.17 | 22,750 | 200 | 69,542 | 0 | 0 | 0.00% | 0 |
23.05.16 | 22,500 | 250 | 98,359 | 0 | 0 | 0.00% | 0 |
23.05.15 | 22,550 | 50 | 86,239 | 0 | 0 | 0.00% | 0 |
23.05.12 | 22,650 | 100 | 97,707 | 0 | 0 | 0.00% | 0 |
23.05.11 | 22,750 | 100 | 100,492 | 0 | 0 | 0.00% | 0 |
23.05.10 | 22,850 | 100 | 104,129 | 0 | 0 | 0.00% | 0 |
23.05.09 | 23,050 | 200 | 109,353 | 0 | 0 | 0.00% | 0 |
23.05.08 | 22,950 | 100 | 119,041 | 0 | 0 | 0.00% | 0 |
23.05.04 | 23,250 | 300 | 111,349 | 0 | 0 | 0.00% | 0 |
23.05.03 | 22,900 | 350 | 274,037 | 0 | 0 | 0.00% | 0 |
23.05.02 | 22,750 | 150 | 91,928 | 0 | 0 | 0.00% | 0 |
23.04.28 | 22,750 | 0 | 148,530 | 0 | 0 | 0.00% | 0 |
23.04.27 | 22,650 | 100 | 140,432 | 0 | 0 | 0.00% | 0 |
23.04.26 | 22,700 | 50 | 141,284 | 0 | 0 | 0.00% | 0 |
23.04.25 | 23,050 | 350 | 160,292 | 0 | 0 | 0.00% | 0 |
23.04.24 | 23,000 | 50 | 137,974 | 0 | 0 | 0.00% | 0 |
23.04.21 | 23,100 | 100 | 188,813 | 0 | 0 | 0.00% | 0 |
23.04.20 | 23,350 | 300 | 197,405 | 0 | 0 | 0.00% | 0 |
23.04.19 | 23,700 | 350 | 312,079 | 0 | 0 | 0.00% | 0 |
23.04.18 | 22,950 | 750 | 534,800 | 0 | 0 | 0.00% | 0 |
23.04.17 | 22,300 | 650 | 341,823 | 0 | 0 | 0.00% | 0 |
23.04.14 | 22,200 | 50 | 167,602 | 0 | 0 | 0.00% | 0 |
23.04.13 | 22,150 | 50 | 241,549 | 0 | 0 | 0.00% | 0 |
23.04.12 | 21,800 | 350 | 385,760 | 0 | 0 | 0.00% | 0 |
23.04.11 | 21,400 | 400 | 257,772 | 0 | 0 | 0.00% | 0 |
23.04.10 | 21,400 | 0 | 294,037 | 0 | 0 | 0.00% | 0 |
23.04.07 | 20,950 | 450 | 164,446 | 0 | 0 | 0.00% | 0 |
23.04.06 | 21,100 | 150 | 223,279 | 0 | 0 | 0.00% | 0 |
23.04.05 | 21,300 | 200 | 347,103 | 0 | 0 | 0.00% | 0 |
23.04.04 | 21,400 | 100 | 466,697 | 0 | 0 | 0.00% | 0 |
23.04.03 | 21,800 | 400 | 920,231 | 0 | 0 | 0.00% | 0 |
23.03.31 | 19,150 | 2,650 | 2,370,675 | 0 | 0 | 0.00% | 0 |
23.03.30 | 19,180 | 30 | 105,235 | 0 | 0 | 0.00% | 0 |
23.03.29 | 18,850 | 330 | 126,878 | 0 | 0 | 0.00% | 0 |
23.03.28 | 18,710 | 140 | 83,740 | 0 | 0 | 0.00% | 0 |
23.03.27 | 18,790 | 80 | 80,239 | 0 | 0 | 0.00% | 0 |
23.03.24 | 18,820 | 30 | 70,756 | 0 | 0 | 0.00% | 0 |
23.03.23 | 18,830 | 10 | 100,214 | 0 | 0 | 0.00% | 0 |
23.03.22 | 19,020 | 190 | 95,314 | 0 | 0 | 0.00% | 0 |
23.03.21 | 18,820 | 200 | 87,811 | 0 | 0 | 0.00% | 0 |
23.03.20 | 18,830 | 10 | 116,153 | 0 | 0 | 0.00% | 0 |
23.03.17 | 18,880 | 50 | 105,390 | 0 | 0 | 0.00% | 0 |
23.03.16 | 19,040 | 160 | 104,829 | 0 | 0 | 0.00% | 0 |
23.03.15 | 19,040 | 0 | 72,009 | 0 | 0 | 0.00% | 0 |
23.03.14 | 19,320 | 280 | 94,962 | 0 | 0 | 0.00% | 0 |
23.03.13 | 19,650 | 330 | 106,678 | 0 | 0 | 0.00% | 0 |
23.03.10 | 20,100 | 450 | 81,990 | 0 | 0 | 0.00% | 0 |
23.03.09 | 19,790 | 310 | 105,890 | 0 | 0 | 0.00% | 0 |
23.03.08 | 20,050 | 260 | 101,793 | 0 | 0 | 0.00% | 0 |
23.03.07 | 19,840 | 210 | 145,695 | 0 | 0 | 0.00% | 0 |
23.03.06 | 20,000 | 160 | 125,779 | 0 | 0 | 0.00% | 0 |
23.03.03 | 20,100 | 100 | 94,277 | 0 | 0 | 0.00% | 0 |
23.03.02 | 20,200 | 100 | 106,301 | 0 | 0 | 0.00% | 0 |
23.02.28 | 20,450 | 250 | 222,908 | 0 | 0 | 0.00% | 0 |
23.02.27 | 19,390 | 1,060 | 602,333 | 0 | 0 | 0.00% | 0 |
23.02.24 | 19,640 | 250 | 52,121 | 0 | 0 | 0.00% | 0 |
23.02.23 | 19,610 | 30 | 46,033 | 0 | 0 | 0.00% | 0 |
23.02.22 | 19,630 | 20 | 61,756 | 0 | 0 | 0.00% | 0 |
23.02.21 | 19,690 | 60 | 54,990 | 0 | 0 | 0.00% | 0 |
23.02.20 | 19,300 | 390 | 78,117 | 0 | 0 | 0.00% | 0 |
23.02.17 | 19,310 | 10 | 55,201 | 0 | 0 | 0.00% | 0 |
23.02.16 | 19,050 | 260 | 79,130 | 0 | 0 | 0.00% | 0 |
23.02.15 | 19,260 | 210 | 83,645 | 0 | 0 | 0.00% | 0 |
23.02.14 | 19,110 | 150 | 59,600 | 0 | 0 | 0.00% | 0 |
23.02.13 | 19,440 | 330 | 150,965 | 0 | 0 | 0.00% | 0 |
23.02.10 | 19,510 | 70 | 105,559 | 0 | 0 | 0.00% | 0 |
23.02.09 | 19,730 | 220 | 99,758 | 0 | 0 | 0.00% | 0 |
23.02.08 | 19,790 | 60 | 67,708 | 0 | 0 | 0.00% | 0 |
23.02.06 | 19,530 | 220 | 165,776 | 0 | 0 | 0.00% | 0 |
23.02.03 | 19,520 | 10 | 119,756 | 0 | 0 | 0.00% | 0 |
23.02.02 | 19,550 | 30 | 123,013 | 0 | 0 | 0.00% | 0 |
23.02.01 | 19,630 | 80 | 98,323 | 0 | 0 | 0.00% | 0 |
23.01.31 | 19,460 | 170 | 54,933 | 0 | 0 | 0.00% | 0 |
23.01.30 | 19,910 | 450 | 163,429 | 0 | 0 | 0.00% | 0 |
23.01.27 | 19,900 | 60 | 84,959 | 0 | 0 | 0.00% | 0 |
23.01.25 | 19,850 | 260 | 97,419 | 0 | 0 | 0.00% | 0 |
23.01.20 | 19,850 | 0 | 46,028 | 0 | 0 | 0.00% | 0 |
23.01.19 | 19,850 | 250 | 50,925 | 0 | 0 | 0.00% | 0 |
23.01.18 | 19,600 | 300 | 101,065 | 0 | 0 | 0.00% | 0 |
23.01.17 | 19,900 | 100 | 107,314 | 0 | 0 | 0.00% | 0 |
23.01.16 | 20,000 | 50 | 44,789 | 0 | 0 | 0.00% | 0 |
23.01.13 | 20,050 | 0 | 54,732 | 0 | 0 | 0.00% | 0 |
23.01.12 | 20,050 | 50 | 67,876 | 0 | 0 | 0.00% | 0 |
23.01.11 | 20,000 | 50 | 42,634 | 0 | 0 | 0.00% | 0 |
23.01.10 | 19,950 | 50 | 58,453 | 0 | 0 | 0.00% | 0 |
23.01.09 | 20,000 | 700 | 94,688 | 0 | 0 | 0.00% | 0 |
23.01.06 | 19,300 | 200 | 69,463 | 0 | 0 | 0.00% | 0 |
23.01.05 | 19,100 | 150 | 83,130 | 0 | 0 | 0.00% | 0 |
23.01.04 | 19,250 | 350 | 80,499 | 0 | 0 | 0.00% | 0 |
23.01.03 | 18,900 | 200 | 101,144 | 0 | 0 | 0.00% | 0 |
23.01.02 | 19,100 | 900 | 132,528 | 0 | 0 | 0.00% | 0 |
22.12.29 | 20,000 | 500 | 126,558 | 0 | 0 | 0.00% | 0 |
22.12.28 | 20,500 | 1,450 | 399,390 | 0 | 0 | 0.00% | 0 |
22.12.27 | 21,950 | 250 | 220,868 | 0 | 0 | 0.00% | 0 |
22.12.26 | 21,700 | 150 | 114,539 | 0 | 0 | 0.00% | 0 |
22.12.23 | 21,850 | 50 | 156,537 | 0 | 0 | 0.00% | 0 |
22.12.22 | 21,800 | 450 | 108,553 | 0 | 0 | 0.00% | 0 |
22.12.21 | 21,350 | 150 | 51,169 | 0 | 0 | 0.00% | 0 |
22.12.20 | 21,200 | 100 | 79,603 | 0 | 0 | 0.00% | 0 |
22.12.19 | 21,300 | 200 | 72,229 | 0 | 0 | 0.00% | 0 |
22.12.16 | 21,100 | 300 | 97,541 | 0 | 0 | 0.00% | 0 |
22.12.15 | 21,400 | 500 | 101,089 | 0 | 0 | 0.00% | 0 |
22.12.14 | 21,900 | 350 | 128,136 | 0 | 0 | 0.00% | 0 |
22.12.13 | 22,250 | 1,050 | 351,567 | 0 | 0 | 0.00% | 0 |
22.12.12 | 21,200 | 350 | 66,647 | 0 | 0 | 0.00% | 0 |
22.12.09 | 21,550 | 350 | 121,083 | 0 | 0 | 0.00% | 0 |
22.12.08 | 21,200 | 50 | 91,736 | 0 | 0 | 0.00% | 0 |
22.12.07 | 21,150 | 0 | 63,809 | 0 | 0 | 0.00% | 0 |
22.12.06 | 21,150 | 500 | 90,899 | 0 | 0 | 0.00% | 0 |
22.12.05 | 21,650 | 100 | 72,831 | 0 | 0 | 0.00% | 0 |
22.12.02 | 21,550 | 150 | 69,237 | 0 | 0 | 0.00% | 0 |
22.12.01 | 21,700 | 200 | 85,545 | 0 | 0 | 0.00% | 0 |
22.11.30 | 21,500 | 50 | 126,898 | 0 | 0 | 0.00% | 0 |
22.11.29 | 21,550 | 250 | 72,871 | 0 | 0 | 0.00% | 0 |
22.11.28 | 21,800 | 100 | 63,149 | 0 | 0 | 0.00% | 0 |
22.11.25 | 21,900 | 100 | 52,367 | 0 | 0 | 0.00% | 0 |
22.11.24 | 21,800 | 200 | 83,572 | 0 | 0 | 0.00% | 0 |
22.11.23 | 22,000 | 200 | 61,450 | 0 | 0 | 0.00% | 0 |
22.11.22 | 21,800 | 100 | 60,866 | 0 | 0 | 0.00% | 0 |
22.11.21 | 21,900 | 300 | 90,904 | 0 | 0 | 0.00% | 0 |
22.11.18 | 21,600 | 200 | 68,276 | 0 | 0 | 0.00% | 0 |
22.11.17 | 21,800 | 100 | 57,859 | 0 | 0 | 0.00% | 0 |
22.11.16 | 21,900 | 50 | 82,665 | 0 | 0 | 0.00% | 0 |
22.11.15 | 21,850 | 50 | 81,801 | 0 | 0 | 0.00% | 0 |
22.11.14 | 21,900 | 500 | 210,182 | 0 | 0 | 0.00% | 0 |
22.11.11 | 21,400 | 300 | 192,015 | 0 | 0 | 0.00% | 0 |
22.11.10 | 21,100 | 450 | 128,661 | 0 | 0 | 0.00% | 0 |
22.11.09 | 21,550 | 200 | 105,218 | 0 | 0 | 0.00% | 0 |
22.11.08 | 21,350 | 450 | 175,342 | 0 | 0 | 0.00% | 0 |
22.11.07 | 20,900 | 600 | 196,234 | 0 | 0 | 0.00% | 0 |
22.11.04 | 21,500 | 600 | 132,492 | 0 | 0 | 0.00% | 0 |
22.11.03 | 20,900 | 50 | 77,787 | 0 | 0 | 0.00% | 0 |
22.11.02 | 20,950 | 300 | 103,264 | 0 | 0 | 0.00% | 0 |
22.11.01 | 21,250 | 400 | 95,569 | 0 | 0 | 0.00% | 0 |
22.10.31 | 20,850 | 50 | 82,695 | 0 | 0 | 0.00% | 0 |
22.10.28 | 20,900 | 150 | 48,677 | 0 | 0 | 0.00% | 0 |
22.10.27 | 21,050 | 450 | 57,228 | 0 | 0 | 0.00% | 0 |
22.10.26 | 20,600 | 350 | 59,870 | 0 | 0 | 0.00% | 0 |
22.10.25 | 20,950 | 250 | 57,059 | 0 | 0 | 0.00% | 0 |
22.10.24 | 21,200 | 350 | 83,232 | 0 | 0 | 0.00% | 0 |
22.10.21 | 20,850 | 100 | 61,514 | 0 | 0 | 0.00% | 0 |
22.10.20 | 20,950 | 450 | 175,645 | 0 | 0 | 0.00% | 0 |
22.10.19 | 21,400 | 400 | 124,393 | 0 | 0 | 0.00% | 0 |
22.10.18 | 21,800 | 700 | 318,570 | 0 | 0 | 0.00% | 0 |
22.10.17 | 21,100 | 800 | 206,868 | 0 | 0 | 0.00% | 0 |
22.10.14 | 20,300 | 400 | 98,189 | 0 | 0 | 0.00% | 0 |
22.10.13 | 19,900 | 350 | 112,519 | 0 | 0 | 0.00% | 0 |
22.10.12 | 20,250 | 50 | 65,612 | 0 | 0 | 0.00% | 0 |
22.10.11 | 20,300 | 400 | 134,139 | 0 | 0 | 0.00% | 0 |
22.10.07 | 19,900 | 300 | 61,909 | 0 | 0 | 0.00% | 0 |
22.10.06 | 20,200 | 500 | 86,253 | 0 | 0 | 0.00% | 0 |
22.10.05 | 19,700 | 50 | 118,808 | 0 | 0 | 0.00% | 0 |
22.10.04 | 19,650 | 750 | 104,993 | 0 | 0 | 0.00% | 0 |
22.09.30 | 18,900 | 300 | 148,741 | 0 | 0 | 0.00% | 0 |
22.09.29 | 19,200 | 200 | 121,575 | 0 | 0 | 0.00% | 0 |
22.09.28 | 19,400 | 550 | 150,308 | 0 | 0 | 0.00% | 0 |
22.09.27 | 19,950 | 250 | 123,753 | 0 | 0 | 0.00% | 0 |
22.09.26 | 19,700 | 400 | 210,309 | 0 | 0 | 0.00% | 0 |
22.09.23 | 20,100 | 600 | 108,393 | 0 | 0 | 0.00% | 0 |
22.09.22 | 20,700 | 0 | 131,200 | 0 | 0 | 0.00% | 0 |
22.09.21 | 20,700 | 150 | 81,213 | 0 | 0 | 0.00% | 0 |
22.09.20 | 20,850 | 50 | 118,076 | 0 | 0 | 0.00% | 0 |
22.09.19 | 20,800 | 500 | 176,682 | 0 | 0 | 0.00% | 0 |
22.09.16 | 21,300 | 550 | 219,961 | 0 | 0 | 0.00% | 0 |
22.09.15 | 21,850 | 100 | 279,705 | 0 | 0 | 0.00% | 0 |
22.09.14 | 21,950 | 750 | 337,244 | 0 | 0 | 0.00% | 0 |
22.09.13 | 22,700 | 700 | 372,383 | 0 | 0 | 0.00% | 0 |
22.09.08 | 23,400 | 700 | 1,140,379 | 0 | 0 | 0.00% | 0 |
22.09.07 | 22,700 | 1,400 | 1,498,876 | 0 | 0 | 0.00% | 0 |
22.09.06 | 21,300 | 1,150 | 226,953 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 비트코인, 사상 첫 9만9000달러선 돌파...10만달러 눈앞
-
2
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
3
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
4
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
5
전세사기 피해자 2만4천668명…938명 추가 인정
-
6
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
7
공매도 비중 상위 종목
-
8
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
9
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
10
[코스피·코스닥 전 거래일(21일) 주요공시]