대호에이엘

(069460)    I    코스피 철강및금속 11.08 15:33
1,159 전일 1,178 고가 1,190 상한가 1,531 거래량
(주)
76,425
19 -1.61% 시가 1,168 저가 1,155 하한가 825 거래대금
(백만)
89
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,178 19 76,425 -38,506 770,100 1.14% 66,774,796
24.11.07 1,177 1 278,132 41,899 808,606 1.20% 66,736,290
24.11.06 1,143 34 510,058 -15,383 766,707 1.14% 66,778,189
24.11.05 1,150 7 78,821 10,020 782,090 1.16% 66,762,806
24.11.04 1,147 3 207,119 13,673 772,070 1.14% 66,772,826
24.11.01 1,134 13 265,010 -55,986 758,397 1.12% 66,786,499
24.10.31 1,126 8 483,771 -21,710 814,383 1.21% 66,730,513
24.10.30 1,157 31 1,000,325 46,693 836,093 1.24% 66,708,803
24.10.29 1,126 31 1,041,887 4,435 789,400 1.17% 66,755,496
24.10.28 1,113 13 172,649 784,965 784,965 1.16% 66,759,931
24.10.25 1,069 44 209,839 0 0 0.00% 0
24.10.24 1,069 0 145,786 0 0 0.00% 0
24.10.23 1,041 28 175,212 0 0 0.00% 0
24.10.22 1,059 18 248,873 0 0 0.00% 0
24.10.21 1,062 3 112,150 0 0 0.00% 0
24.10.18 1,049 13 203,575 0 0 0.00% 0
24.10.17 1,056 7 172,100 0 0 0.00% 0
24.10.16 1,076 20 95,849 0 0 0.00% 0
24.10.15 1,090 14 156,746 0 0 0.00% 0
24.10.14 1,086 4 134,913 0 0 0.00% 0
24.10.11 1,110 24 153,425 0 0 0.00% 0
24.10.10 1,109 1 118,745 0 0 0.00% 0
24.10.08 1,112 3 124,075 0 0 0.00% 0
24.10.07 1,109 3 76,237 0 0 0.00% 0
24.10.04 1,113 4 119,622 0 0 0.00% 0
24.10.02 1,183 70 353,031 0 0 0.00% 0
24.09.30 1,181 2 347,710 0 0 0.00% 0
24.09.27 1,253 72 169,183 0 0 0.00% 0
24.09.26 1,270 17 911,357 0 0 0.00% 0
24.09.25 1,266 4 1,245,076 0 0 0.00% 0
24.09.24 1,197 69 1,255,659 0 0 0.00% 0
24.09.23 1,142 55 1,276,710 0 0 0.00% 0
24.09.20 1,120 22 594,848 0 0 0.00% 0
24.09.19 1,081 39 406,539 0 0 0.00% 0
24.09.13 1,066 15 157,035 0 0 0.00% 0
24.09.12 1,050 16 104,563 0 0 0.00% 0
24.09.11 1,023 27 322,523 0 0 0.00% 0
24.09.10 1,053 30 188,990 0 0 0.00% 0
24.09.09 1,049 4 141,661 0 0 0.00% 0
24.09.06 1,069 20 240,545 0 0 0.00% 0
24.09.05 1,090 21 451,078 0 0 0.00% 0
24.09.04 1,109 19 259,425 0 0 0.00% 0
24.09.03 1,112 3 216,232 0 0 0.00% 0
24.09.02 1,120 8 101,550 0 0 0.00% 0
24.08.30 1,119 1 212,488 0 0 0.00% 0
24.08.29 1,119 0 249,022 0 0 0.00% 0
24.08.28 1,111 8 267,664 0 0 0.00% 0
24.08.27 1,116 5 102,383 0 0 0.00% 0
24.08.26 1,128 12 131,468 0 0 0.00% 0
24.08.23 1,100 28 469,729 0 0 0.00% 0
24.08.22 1,100 0 138,942 0 0 0.00% 0
24.08.21 1,104 4 58,106 0 0 0.00% 0
24.08.20 1,093 11 60,102 0 0 0.00% 0
24.08.19 1,101 8 128,817 0 0 0.00% 0
24.08.16 1,114 13 121,527 0 0 0.00% 0
24.08.14 1,109 5 126,425 0 0 0.00% 0
24.08.13 1,103 6 151,244 0 0 0.00% 0
24.08.12 1,099 4 115,301 0 0 0.00% 0
24.08.09 1,082 17 188,208 0 0 0.00% 0
24.08.08 1,078 4 335,453 0 0 0.00% 0
24.08.07 1,041 37 274,647 0 0 0.00% 0
24.08.06 1,005 36 163,616 0 0 0.00% 0
24.08.05 1,033 28 381,816 0 0 0.00% 0
24.08.02 1,063 30 248,223 0 0 0.00% 0
24.08.01 1,040 23 223,936 0 0 0.00% 0
24.07.31 1,065 25 285,760 0 0 0.00% 0
24.07.30 1,119 54 268,481 0 0 0.00% 0
24.07.29 1,067 52 392,573 0 0 0.00% 0
24.07.26 1,077 10 235,294 0 0 0.00% 0
24.07.25 1,061 16 863,625 0 0 0.00% 0
24.07.24 1,172 111 4,076,813 0 0 0.00% 0
24.07.23 1,172 0 453,085 0 0 0.00% 0
24.07.22 1,220 48 402,698 0 0 0.00% 0
24.07.19 1,211 9 372,986 0 0 0.00% 0
24.07.18 1,212 1 541,262 0 0 0.00% 0
24.07.17 1,205 7 385,171 0 0 0.00% 0
24.07.16 1,221 16 263,295 0 0 0.00% 0
24.07.15 1,183 38 248,807 0 0 0.00% 0
24.07.12 1,255 72 708,632 0 0 0.00% 0
24.07.11 1,280 25 844,994 0 0 0.00% 0
24.07.10 1,240 40 936,401 0 0 0.00% 0
24.07.09 1,209 31 1,007,947 0 0 0.00% 0
24.07.08 1,225 16 654,749 0 0 0.00% 0
24.07.05 1,262 37 818,772 0 0 0.00% 0
24.07.04 1,196 66 3,942,522 0 0 0.00% 0
24.07.03 1,168 28 505,930 0 0 0.00% 0
24.07.02 1,163 5 761,794 0 0 0.00% 0
24.07.01 1,115 48 1,065,959 0 0 0.00% 0
24.06.28 1,083 32 1,882,490 0 0 0.00% 0
24.06.27 1,021 62 1,121,995 0 0 0.00% 0
24.06.26 976 45 563,939 0 0 0.00% 0
24.06.25 945 31 379,594 0 0 0.00% 0
24.06.24 929 16 314,785 0 0 0.00% 0
24.06.21 942 13 410,923 0 0 0.00% 0
24.06.20 939 3 193,940 0 0 0.00% 0
24.06.19 975 36 850,943 0 0 0.00% 0
24.06.18 997 22 1,021,021 0 0 0.00% 0
24.06.17 973 24 8,362,934 0 0 0.00% 0
24.06.14 989 16 277,511 0 0 0.00% 0
24.06.13 993 4 162,376 0 0 0.00% 0
24.06.12 999 6 458,720 0 0 0.00% 0
24.06.11 1,011 12 219,649 0 0 0.00% 0
24.06.10 1,027 16 300,016 0 0 0.00% 0
24.06.07 1,034 7 298,712 0 0 0.00% 0
24.06.05 1,030 4 102,649 0 0 0.00% 0
24.06.04 1,045 15 126,629 0 0 0.00% 0
24.06.03 1,048 3 134,536 0 0 0.00% 0
24.05.31 1,042 6 78,811 0 0 0.00% 0
24.05.30 1,057 15 332,717 0 0 0.00% 0
24.05.29 1,074 17 127,694 0 0 0.00% 0
24.05.28 1,084 10 100,675 0 0 0.00% 0
24.05.27 1,068 16 108,445 0 0 0.00% 0
24.05.24 1,070 2 139,431 0 0 0.00% 0
24.05.23 1,069 1 80,735 0 0 0.00% 0
24.05.22 1,088 19 256,071 0 0 0.00% 0
24.05.21 1,103 15 167,237 0 0 0.00% 0
24.05.20 1,087 16 146,261 0 0 0.00% 0
24.05.17 1,087 0 138,081 0 0 0.00% 0
24.05.16 1,100 13 170,432 0 0 0.00% 0
24.05.14 1,124 24 206,966 0 0 0.00% 0
24.05.13 1,135 11 215,272 0 0 0.00% 0
24.05.10 1,134 1 177,887 0 0 0.00% 0
24.05.09 1,096 38 565,618 0 0 0.00% 0
24.05.08 1,093 3 145,225 0 0 0.00% 0
24.05.07 1,078 15 143,367 0 0 0.00% 0
24.05.03 1,081 3 301,359 0 0 0.00% 0
24.05.02 1,093 12 334,234 0 0 0.00% 0
24.04.30 1,099 6 160,304 0 0 0.00% 0
24.04.29 1,091 8 108,980 0 0 0.00% 0
24.04.26 1,120 29 185,258 0 0 0.00% 0
24.04.25 1,119 1 162,264 0 0 0.00% 0
24.04.24 1,105 14 170,221 0 0 0.00% 0
24.04.23 1,119 14 201,046 0 0 0.00% 0
24.04.22 1,146 27 220,226 0 0 0.00% 0
24.04.19 1,154 8 358,227 0 0 0.00% 0
24.04.18 1,134 20 869,054 0 0 0.00% 0
24.04.17 1,062 72 3,186,155 0 0 0.00% 0
24.04.16 1,098 36 172,687 0 0 0.00% 0
24.04.15 1,072 26 248,067 0 0 0.00% 0
24.04.12 1,126 54 415,488 0 0 0.00% 0
24.04.11 1,134 8 178,503 0 0 0.00% 0
24.04.09 1,115 19 163,885 0 0 0.00% 0
24.04.08 1,117 2 164,944 0 0 0.00% 0
24.04.05 1,155 38 262,420 0 0 0.00% 0
24.04.04 1,158 3 203,218 0 0 0.00% 0
24.04.03 1,174 16 239,680 0 0 0.00% 0
24.04.02 1,189 15 509,371 0 0 0.00% 0
24.04.01 1,199 10 1,055,433 0 0 0.00% 0
24.03.29 1,090 109 2,035,506 0 0 0.00% 0
24.03.28 1,202 112 807,831 0 0 0.00% 0
24.03.27 1,127 75 1,201,403 0 0 0.00% 0
24.03.26 1,092 35 302,649 0 0 0.00% 0
24.03.25 1,073 19 271,121 0 0 0.00% 0
24.03.22 1,057 16 126,688 0 0 0.00% 0
24.03.21 1,043 14 150,109 0 0 0.00% 0
24.03.20 1,042 1 102,727 0 0 0.00% 0
24.03.19 1,059 17 278,557 0 0 0.00% 0
24.03.18 1,035 24 99,218 0 0 0.00% 0
24.03.15 1,041 6 146,163 0 0 0.00% 0
24.03.14 1,063 22 240,694 0 0 0.00% 0
24.03.13 1,060 3 124,368 0 0 0.00% 0
24.03.12 1,082 22 144,317 0 0 0.00% 0
24.03.11 1,069 13 319,865 0 0 0.00% 0
24.03.08 1,070 1 496,268 0 0 0.00% 0
24.03.07 1,029 41 239,350 0 0 0.00% 0
24.03.06 1,044 15 267,106 0 0 0.00% 0
24.03.05 1,069 25 141,947 0 0 0.00% 0
24.03.04 1,068 1 321,725 0 0 0.00% 0
24.02.29 1,038 30 392,012 0 0 0.00% 0
24.02.28 1,036 2 200,202 0 0 0.00% 0
24.02.27 1,057 21 749,285 0 0 0.00% 0
24.02.26 1,089 32 210,681 0 0 0.00% 0
24.02.23 1,123 34 396,741 0 0 0.00% 0
24.02.22 1,112 11 232,309 0 0 0.00% 0
24.02.21 1,135 23 275,905 0 0 0.00% 0
24.02.20 1,150 15 179,791 0 0 0.00% 0
24.02.19 1,156 6 127,989 0 0 0.00% 0
24.02.16 1,177 21 188,415 0 0 0.00% 0
24.02.15 1,165 12 343,770 0 0 0.00% 0
24.02.14 1,167 2 298,212 0 0 0.00% 0
24.02.13 1,133 34 454,479 0 0 0.00% 0
24.02.08 1,114 19 247,792 0 0 0.00% 0
24.02.07 1,120 6 154,817 0 0 0.00% 0
24.02.06 1,110 10 183,700 0 0 0.00% 0
24.02.05 1,118 8 214,249 0 0 0.00% 0
24.02.02 1,114 4 166,684 0 0 0.00% 0
24.02.01 1,112 2 126,262 0 0 0.00% 0
24.01.31 1,127 15 139,854 0 0 0.00% 0
24.01.30 1,122 5 249,077 0 0 0.00% 0
24.01.29 1,146 24 409,272 0 0 0.00% 0
24.01.26 1,150 4 590,993 0 0 0.00% 0
24.01.25 1,158 8 242,948 0 0 0.00% 0
24.01.24 1,146 12 289,475 0 0 0.00% 0
24.01.23 1,131 15 244,425 0 0 0.00% 0
24.01.22 1,158 27 539,413 0 0 0.00% 0
24.01.19 1,150 8 358,509 0 0 0.00% 0
24.01.18 1,193 43 715,385 0 0 0.00% 0
24.01.17 1,195 2 561,902 0 0 0.00% 0
24.01.16 1,185 10 352,352 0 0 0.00% 0
24.01.15 1,217 32 521,517 0 0 0.00% 0
24.01.12 1,235 18 344,658 0 0 0.00% 0
24.01.11 1,235 0 184,248 0 0 0.00% 0
24.01.10 1,260 25 256,877 0 0 0.00% 0
24.01.09 1,278 18 394,312 0 0 0.00% 0
24.01.08 1,282 4 204,157 0 0 0.00% 0
24.01.05 1,279 3 261,405 0 0 0.00% 0
24.01.04 1,263 16 439,858 0 0 0.00% 0
24.01.03 1,265 2 447,875 0 0 0.00% 0
24.01.02 1,267 2 549,149 0 0 0.00% 0
23.12.28 1,270 3 246,788 0 0 0.00% 0
23.12.27 1,270 0 411,762 0 0 0.00% 0
23.12.26 1,264 6 390,385 0 0 0.00% 0
23.12.22 1,293 29 1,305,903 0 0 0.00% 0
23.12.21 1,274 19 860,718 0 0 0.00% 0
23.12.20 1,265 9 1,385,544 0 0 0.00% 0
23.12.19 1,175 90 1,381,446 0 0 0.00% 0
23.12.18 1,215 40 500,732 0 0 0.00% 0
23.12.15 1,159 56 1,141,399 0 0 0.00% 0
23.12.14 1,215 56 891,485 0 0 0.00% 0
23.12.13 1,175 40 1,474,561 0 0 0.00% 0
23.12.12 1,103 72 1,074,011 0 0 0.00% 0
23.12.11 1,123 20 388,204 0 0 0.00% 0
23.12.08 1,134 11 407,832 0 0 0.00% 0
23.12.07 1,133 1 1,015,430 0 0 0.00% 0
23.12.06 1,139 6 247,444 0 0 0.00% 0
23.12.05 1,116 23 252,982 0 0 0.00% 0
23.12.04 1,130 14 347,029 0 0 0.00% 0
23.12.01 1,124 6 468,118 0 0 0.00% 0
23.11.30 1,132 8 754,112 0 0 0.00% 0
23.11.29 1,182 50 1,105,779 0 0 0.00% 0
23.11.28 1,210 28 678,794 0 0 0.00% 0
23.11.27 1,239 29 773,311 0 0 0.00% 0
23.11.24 1,240 1 593,757 0 0 0.00% 0
23.11.23 1,270 30 4,491,671 0 0 0.00% 0
23.11.22 1,224 46 1,045,673 0 0 0.00% 0
23.11.21 1,208 16 771,444 0 0 0.00% 0
23.11.20 1,182 26 633,443 0 0 0.00% 0
23.11.17 1,204 22 1,188,815 0 0 0.00% 0
23.11.16 1,213 2 520,846 0 0 0.00% 0
23.11.15 1,198 15 962,307 0 0 0.00% 0
23.11.14 1,161 37 1,685,867 0 0 0.00% 0
23.11.13 1,155 6 826,896 0 0 0.00% 0
23.11.10 1,120 35 945,632 0 0 0.00% 0
23.11.09 1,137 17 1,013,530 0 0 0.00% 0
23.11.08 1,185 48 2,796,998 0 0 0.00% 0
23.11.07 1,164 21 2,136,591 0 0 0.00% 0
23.11.06 1,135 29 2,566,370 0 0 0.00% 0
23.11.03 1,061 74 2,679,651 0 0 0.00% 0
23.11.02 1,071 10 1,379,488 0 0 0.00% 0
23.11.01 1,029 42 1,880,021 0 0 0.00% 0
23.10.31 1,016 13 1,589,087 0 0 0.00% 0
23.10.30 1,025 9 1,052,127 0 0 0.00% 0
23.10.27 985 40 1,555,255 0 0 0.00% 0
23.10.26 1,023 38 1,889,305 0 0 0.00% 0
23.10.25 1,085 62 3,677,383 0 0 0.00% 0
23.10.24 1,021 64 5,398,401 0 0 0.00% 0
23.10.23 944 77 15,603,956 0 0 0.00% 0
23.10.20 1,096 152 9,457,992 0 0 0.00% 0
23.10.19 1,126 30 12,687,651 0 0 0.00% 0
23.10.18 1,525 399 72,886,376 0 0 0.00% 0
23.10.17 2,175 650 12,635,442 0 0 0.00% 0
23.10.16 2,195 20 907,037 0 0 0.00% 0
23.10.13 2,130 65 869,496 0 0 0.00% 0
23.10.12 2,100 30 361,778 0 0 0.00% 0
23.10.11 2,115 15 425,251 0 0 0.00% 0
23.10.10 2,210 95 735,513 0 0 0.00% 0
23.10.06 2,175 35 884,994 0 0 0.00% 0
23.10.05 2,270 95 858,861 0 0 0.00% 0
23.10.04 2,240 30 674,739 0 0 0.00% 0
23.09.27 2,250 10 645,682 0 0 0.00% 0
23.09.26 2,170 80 953,598 0 0 0.00% 0
23.09.25 2,140 30 1,196,565 0 0 0.00% 0
23.09.22 2,185 45 711,428 0 0 0.00% 0
23.09.21 2,210 25 1,109,884 0 0 0.00% 0
23.09.20 2,200 10 1,009,304 0 0 0.00% 0
23.09.19 2,200 0 938,383 0 0 0.00% 0
23.09.18 2,265 65 2,064,488 0 0 0.00% 0
23.09.15 2,350 85 1,645,948 0 0 0.00% 0
23.09.14 2,350 0 1,086,417 0 0 0.00% 0
23.09.13 2,375 25 1,099,952 0 0 0.00% 0
23.09.12 2,400 25 1,738,533 0 0 0.00% 0
23.09.11 2,445 45 1,287,759 0 0 0.00% 0
23.09.08 2,420 25 1,729,296 0 0 0.00% 0
23.09.07 2,345 75 1,514,729 0 0 0.00% 0
23.09.06 2,360 15 1,098,965 0 0 0.00% 0
23.09.05 2,440 80 1,190,356 0 0 0.00% 0
23.09.04 2,440 0 2,365,044 0 0 0.00% 0
23.09.01 2,340 100 3,761,939 0 0 0.00% 0
23.08.31 2,330 10 1,097,040 0 0 0.00% 0
23.08.30 2,270 60 1,977,551 0 0 0.00% 0
23.08.29 2,380 110 2,181,223 0 0 0.00% 0
23.08.28 2,300 80 1,468,758 0 0 0.00% 0
23.08.25 2,270 30 975,045 0 0 0.00% 0
23.08.24 2,300 30 1,643,390 0 0 0.00% 0
23.08.23 2,270 30 1,489,629 0 0 0.00% 0
23.08.22 2,205 65 1,664,546 0 0 0.00% 0
23.08.21 2,300 95 1,153,038 0 0 0.00% 0
23.08.18 2,255 45 1,036,376 0 0 0.00% 0
23.08.17 2,320 65 1,217,069 0 0 0.00% 0
23.08.16 2,400 80 1,709,518 0 0 0.00% 0
23.08.14 2,510 110 2,238,959 0 0 0.00% 0
23.08.11 2,365 145 1,893,709 0 0 0.00% 0
23.08.10 2,240 125 2,305,546 0 0 0.00% 0
23.08.09 2,120 120 2,591,596 0 0 0.00% 0
23.08.08 2,200 80 1,425,343 0 0 0.00% 0
23.08.07 2,375 175 2,321,875 0 0 0.00% 0
23.08.04 2,170 205 2,902,581 0 0 0.00% 0
23.08.03 2,040 130 8,024,099 0 0 0.00% 0
23.08.02 1,993 47 10,409,061 0 0 0.00% 0
23.08.01 1,629 364 16,064,895 0 0 0.00% 0
23.07.31 1,371 258 10,494,832 0 0 0.00% 0
23.07.28 1,342 29 400,575 0 0 0.00% 0
23.07.27 1,279 63 589,849 0 0 0.00% 0
23.07.26 1,324 46 411,112 0 0 0.00% 0
23.07.25 1,352 28 279,038 0 0 0.00% 0
23.07.24 1,376 24 541,361 0 0 0.00% 0
23.07.21 1,409 33 160,166 0 0 0.00% 0
23.07.20 1,395 14 365,663 0 0 0.00% 0
23.07.19 1,375 20 275,037 0 0 0.00% 0
23.07.18 1,400 25 347,908 0 0 0.00% 0
23.07.17 1,319 81 493,016 0 0 0.00% 0
23.07.14 1,334 15 1,064,668 0 0 0.00% 0
23.07.13 1,339 5 220,382 0 0 0.00% 0
23.07.12 1,340 1 197,034 0 0 0.00% 0
23.07.11 1,386 46 450,144 0 0 0.00% 0
23.07.10 1,367 19 220,022 0 0 0.00% 0
23.07.07 1,326 41 272,650 0 0 0.00% 0
23.07.06 1,350 24 249,573 0 0 0.00% 0
23.07.05 1,350 0 242,181 0 0 0.00% 0
23.07.04 1,386 36 338,797 0 0 0.00% 0
23.07.03 1,380 6 192,384 0 0 0.00% 0
23.06.30 1,408 28 369,251 0 0 0.00% 0
23.06.29 1,420 12 608,267 0 0 0.00% 0
23.06.28 1,431 11 259,464 0 0 0.00% 0
23.06.27 1,457 26 379,791 0 0 0.00% 0
23.06.26 1,470 13 250,296 0 0 0.00% 0
23.06.23 1,490 20 327,672 0 0 0.00% 0
23.06.22 1,520 30 336,105 0 0 0.00% 0
23.06.21 1,589 69 527,904 0 0 0.00% 0
23.06.20 1,587 2 1,039,274 0 0 0.00% 0
23.06.19 1,570 17 1,062,900 0 0 0.00% 0
23.06.16 1,546 24 3,491,717 0 0 0.00% 0
23.06.15 1,590 44 409,181 0 0 0.00% 0
23.06.14 1,595 5 1,018,504 0 0 0.00% 0
23.06.13 1,560 35 1,255,451 0 0 0.00% 0
23.06.12 1,477 83 1,688,237 0 0 0.00% 0
23.06.09 1,473 4 190,931 0 0 0.00% 0
23.06.08 1,487 14 420,199 0 0 0.00% 0
23.06.07 1,505 18 470,113 0 0 0.00% 0
23.06.05 1,505 0 220,509 0 0 0.00% 0
23.06.02 1,510 5 327,935 0 0 0.00% 0
23.06.01 1,523 13 375,428 0 0 0.00% 0
23.05.31 1,547 24 321,031 0 0 0.00% 0
23.05.30 1,541 6 499,527 0 0 0.00% 0
23.05.26 1,562 21 295,911 0 0 0.00% 0
23.05.25 1,608 46 408,341 0 0 0.00% 0
23.05.24 1,630 22 415,474 0 0 0.00% 0
23.05.23 1,600 30 552,753 0 0 0.00% 0
23.05.22 1,640 40 1,182,954 0 0 0.00% 0
23.05.19 1,553 87 8,187,920 0 0 0.00% 0
23.05.18 1,487 66 866,084 0 0 0.00% 0
23.05.17 1,465 22 564,499 0 0 0.00% 0
23.05.16 1,460 5 429,457 0 0 0.00% 0
23.05.15 1,441 19 442,433 0 0 0.00% 0
23.05.12 1,443 2 452,360 0 0 0.00% 0
23.05.11 1,408 35 633,000 0 0 0.00% 0
23.05.10 1,407 1 509,865 0 0 0.00% 0
23.05.09 1,493 86 1,292,088 0 0 0.00% 0
23.05.08 1,531 38 1,042,292 0 0 0.00% 0
23.05.04 1,527 4 13,687,688 0 0 0.00% 0
23.05.03 1,462 65 509,520 0 0 0.00% 0
23.05.02 1,438 24 301,652 0 0 0.00% 0
23.04.28 1,429 9 345,012 0 0 0.00% 0
23.04.27 1,467 38 593,894 0 0 0.00% 0
23.04.26 1,477 10 319,702 0 0 0.00% 0
23.04.25 1,519 42 692,102 0 0 0.00% 0
23.04.24 1,536 17 913,517 0 0 0.00% 0
23.04.21 1,596 60 527,274 0 0 0.00% 0
23.04.20 1,652 66 523,686 0 0 0.00% 0
23.04.19 1,664 12 579,253 0 0 0.00% 0
23.04.18 1,700 36 586,260 0 0 0.00% 0
23.04.17 1,645 55 1,632,654 0 0 0.00% 0
23.04.14 1,615 30 412,552 0 0 0.00% 0
23.04.13 1,659 44 537,388 0 0 0.00% 0
23.04.12 1,635 24 892,516 0 0 0.00% 0
23.04.11 1,602 33 1,180,141 0 0 0.00% 0
23.04.10 1,585 17 517,608 0 0 0.00% 0
23.04.07 1,627 42 620,235 0 0 0.00% 0
23.04.06 1,622 5 868,288 0 0 0.00% 0
23.04.05 1,606 16 693,793 0 0 0.00% 0
23.04.04 1,648 42 1,051,845 0 0 0.00% 0
23.04.03 1,652 4 1,671,806 0 0 0.00% 0
23.03.31 1,575 77 1,652,951 0 0 0.00% 0
23.03.30 1,522 53 931,780 0 0 0.00% 0
23.03.29 1,538 16 763,091 0 0 0.00% 0
23.03.28 1,515 23 530,764 0 0 0.00% 0
23.03.27 1,520 5 431,166 0 0 0.00% 0
23.03.24 1,552 32 481,644 0 0 0.00% 0
23.03.23 1,577 25 1,408,267 0 0 0.00% 0
23.03.22 1,496 81 1,402,048 0 0 0.00% 0
23.03.21 1,525 29 305,272 0 0 0.00% 0
23.03.20 1,466 59 947,901 0 0 0.00% 0
23.03.17 1,462 4 588,151 0 0 0.00% 0
23.03.16 1,335 127 2,695,800 0 0 0.00% 0
23.03.15 1,274 61 340,840 0 0 0.00% 0
23.03.14 1,385 111 781,372 0 0 0.00% 0
23.03.13 1,489 104 736,757 0 0 0.00% 0
23.03.10 1,435 54 583,317 0 0 0.00% 0
23.03.09 1,468 33 334,596 0 0 0.00% 0
23.03.08 1,480 12 357,411 0 0 0.00% 0
23.03.07 1,450 30 356,143 0 0 0.00% 0
23.03.06 1,463 13 270,378 0 0 0.00% 0
23.03.03 1,440 23 334,126 0 0 0.00% 0
23.03.02 1,395 45 591,620 0 0 0.00% 0
23.02.28 1,376 19 219,948 0 0 0.00% 0
23.02.27 1,393 17 188,381 0 0 0.00% 0
23.02.24 1,445 52 389,406 0 0 0.00% 0
23.02.23 1,409 36 828,245 0 0 0.00% 0
23.02.22 1,445 36 259,210 0 0 0.00% 0
23.02.21 1,425 20 279,555 0 0 0.00% 0
23.02.20 1,367 58 385,323 0 0 0.00% 0
23.02.17 1,389 22 166,513 0 0 0.00% 0
23.02.16 1,385 4 193,947 0 0 0.00% 0
23.02.15 1,438 53 358,446 0 0 0.00% 0
23.02.14 1,421 17 243,445 0 0 0.00% 0
23.02.13 1,430 9 146,707 0 0 0.00% 0
23.02.10 1,433 3 241,275 0 0 0.00% 0
23.02.09 1,457 24 203,728 0 0 0.00% 0
23.02.08 1,445 12 232,770 0 0 0.00% 0
23.02.06 1,416 15 490,083 0 0 0.00% 0
23.02.03 1,420 4 319,319 0 0 0.00% 0
23.02.02 1,410 10 205,925 0 0 0.00% 0
23.02.01 1,372 38 264,742 0 0 0.00% 0
23.01.31 1,365 7 185,627 0 0 0.00% 0
23.01.30 1,392 27 279,320 0 0 0.00% 0
23.01.27 1,388 15 274,579 0 0 0.00% 0
23.01.25 1,355 25 166,165 0 0 0.00% 0
23.01.20 1,355 10 140,086 0 0 0.00% 0
23.01.19 1,345 20 187,721 0 0 0.00% 0
23.01.18 1,365 5 271,435 0 0 0.00% 0
23.01.17 1,360 45 508,137 0 0 0.00% 0
23.01.16 1,405 15 321,889 0 0 0.00% 0
23.01.13 1,390 25 3,502,756 0 0 0.00% 0
23.01.12 1,365 5 195,166 0 0 0.00% 0
23.01.11 1,360 25 178,915 0 0 0.00% 0
23.01.10 1,335 10 265,512 0 0 0.00% 0
23.01.09 1,325 40 266,230 0 0 0.00% 0
23.01.06 1,285 20 187,926 0 0 0.00% 0
23.01.05 1,265 10 193,706 0 0 0.00% 0
23.01.04 1,275 30 263,685 0 0 0.00% 0
23.01.03 1,245 0 512,737 0 0 0.00% 0
23.01.02 1,245 55 600,903 0 0 0.00% 0
22.12.29 1,300 40 480,925 0 0 0.00% 0
22.12.28 1,340 0 281,187 0 0 0.00% 0
22.12.27 1,340 10 584,676 0 0 0.00% 0
22.12.26 1,330 5 263,722 0 0 0.00% 0
22.12.23 1,335 65 399,027 0 0 0.00% 0
22.12.22 1,400 35 641,246 0 0 0.00% 0
22.12.21 1,365 35 721,209 0 0 0.00% 0
22.12.20 1,400 50 672,397 0 0 0.00% 0
22.12.19 1,450 5 213,843 0 0 0.00% 0
22.12.16 1,455 60 666,112 0 0 0.00% 0
22.12.15 1,515 20 153,360 0 0 0.00% 0
22.12.14 1,535 35 196,463 0 0 0.00% 0
22.12.13 1,500 20 223,317 0 0 0.00% 0
22.12.12 1,520 15 355,507 0 0 0.00% 0
22.12.09 1,535 30 440,543 0 0 0.00% 0
22.12.08 1,505 40 575,235 0 0 0.00% 0
22.12.07 1,545 0 474,116 0 0 0.00% 0
22.12.06 1,545 75 700,617 0 0 0.00% 0
22.12.05 1,620 10 430,354 0 0 0.00% 0
22.12.02 1,610 40 569,630 0 0 0.00% 0
22.12.01 1,650 30 587,079 0 0 0.00% 0
22.11.30 1,620 5 353,714 0 0 0.00% 0
22.11.29 1,615 25 627,371 0 0 0.00% 0
22.11.28 1,590 95 985,313 0 0 0.00% 0
22.11.25 1,685 10 700,113 0 0 0.00% 0
22.11.24 1,695 15 893,804 0 0 0.00% 0
22.11.23 1,710 40 1,492,043 0 0 0.00% 0
22.11.22 1,670 15 3,407,059 0 0 0.00% 0
22.11.21 1,655 75 3,897,679 0 0 0.00% 0
22.11.18 1,730 40 4,396,567 0 0 0.00% 0
22.11.17 1,770 85 46,736,858 0 0 0.00% 0
22.11.16 1,685 60 8,738,776 0 0 0.00% 0
22.11.15 1,625 140 23,011,153 0 0 0.00% 0
22.11.14 1,485 15 667,422 0 0 0.00% 0
22.11.11 1,470 70 725,870 0 0 0.00% 0
22.11.10 1,400 20 193,146 0 0 0.00% 0
22.11.09 1,420 0 239,273 0 0 0.00% 0
22.11.08 1,420 30 683,238 0 0 0.00% 0
22.11.07 1,390 40 630,600 0 0 0.00% 0
22.11.04 1,350 10 684,931 0 0 0.00% 0
22.11.03 1,340 25 186,525 0 0 0.00% 0
22.11.02 1,365 5 265,839 0 0 0.00% 0
22.11.01 1,370 15 302,151 0 0 0.00% 0
22.10.31 1,355 40 380,160 0 0 0.00% 0
22.10.28 1,395 25 499,924 0 0 0.00% 0
22.10.27 1,420 80 2,260,006 0 0 0.00% 0
22.10.26 1,340 60 647,002 0 0 0.00% 0
22.10.25 1,400 55 3,986,954 0 0 0.00% 0
22.10.24 1,345 15 293,014 0 0 0.00% 0
22.10.21 1,330 30 414,830 0 0 0.00% 0
22.10.20 1,360 30 282,215 0 0 0.00% 0
22.10.19 1,390 5 535,123 0 0 0.00% 0
22.10.18 1,395 15 520,177 0 0 0.00% 0
22.10.17 1,380 15 404,579 0 0 0.00% 0
22.10.14 1,365 50 966,325 0 0 0.00% 0
22.10.13 1,315 10 1,381,610 0 0 0.00% 0
22.10.12 1,325 20 895,695 0 0 0.00% 0
22.10.11 1,305 300 2,256,448 0 0 0.00% 0
22.10.07 1,605 5 193,634 0 0 0.00% 0
22.10.06 1,610 45 265,499 0 0 0.00% 0
22.10.05 1,565 35 270,782 0 0 0.00% 0
22.10.04 1,600 50 279,039 0 0 0.00% 0
22.09.30 1,550 5 437,923 0 0 0.00% 0
22.09.29 1,555 45 597,267 0 0 0.00% 0
22.09.28 1,510 100 831,865 0 0 0.00% 0
22.09.27 1,610 15 724,977 0 0 0.00% 0
22.09.26 1,595 60 694,433 0 0 0.00% 0
22.09.23 1,655 65 567,302 0 0 0.00% 0
22.09.22 1,720 50 728,439 0 0 0.00% 0
22.09.21 1,770 45 416,806 0 0 0.00% 0
22.09.20 1,815 45 560,213 0 0 0.00% 0
22.09.19 1,770 65 461,192 0 0 0.00% 0
22.09.16 1,835 60 589,986 0 0 0.00% 0
22.09.15 1,895 60 770,257 0 0 0.00% 0
22.09.14 1,955 55 639,965 0 0 0.00% 0
22.09.13 2,010 125 868,786 0 0 0.00% 0
22.09.08 1,885 40 419,329 0 0 0.00% 0
22.09.07 1,845 85 785,462 0 0 0.00% 0
22.09.06 1,930 5 362,831 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:43 더보기 >