매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,215	23	306,347	-51,024	690,183	1.02%	66,854,713
24.11.20	1,240	25	156,594	23,966	741,207	1.10%	66,803,689
24.11.19	1,234	6	258,363	-69,617	717,241	1.06%	66,827,655
24.11.18	1,220	14	418,545	-12,069	786,858	1.16%	66,758,038
24.11.15	1,208	12	422,961	64,981	798,927	1.18%	66,745,969
24.11.14	1,174	24	454,911	36,230	733,946	1.09%	66,810,950
24.11.13	1,146	28	479,028	-34,382	697,716	1.03%	66,847,180
24.11.12	1,162	16	196,686	2,035	732,098	1.08%	66,812,798
24.11.11	1,159	3	133,472	-40,037	730,063	1.08%	66,814,833
24.11.08	1,178	19	76,425	-38,506	770,100	1.14%	66,774,796
24.11.07	1,177	1	278,132	808,606	808,606	1.20%	66,736,290
24.11.06	1,143	34	510,058	0	0	0.00%	0
24.11.05	1,150	7	78,821	0	0	0.00%	0
24.11.04	1,147	3	207,119	0	0	0.00%	0
24.11.01	1,134	13	265,010	0	0	0.00%	0
24.10.31	1,126	8	483,771	0	0	0.00%	0
24.10.30	1,157	31	1,000,325	0	0	0.00%	0
24.10.29	1,126	31	1,041,887	0	0	0.00%	0
24.10.28	1,113	13	172,649	0	0	0.00%	0
24.10.25	1,069	44	209,839	0	0	0.00%	0
24.10.24	1,069	0	145,786	0	0	0.00%	0
24.10.23	1,041	28	175,212	0	0	0.00%	0
24.10.22	1,059	18	248,873	0	0	0.00%	0
24.10.21	1,062	3	112,150	0	0	0.00%	0
24.10.18	1,049	13	203,575	0	0	0.00%	0
24.10.17	1,056	7	172,100	0	0	0.00%	0
24.10.16	1,076	20	95,849	0	0	0.00%	0
24.10.15	1,090	14	156,746	0	0	0.00%	0
24.10.14	1,086	4	134,913	0	0	0.00%	0
24.10.11	1,110	24	153,425	0	0	0.00%	0
24.10.10	1,109	1	118,745	0	0	0.00%	0
24.10.08	1,112	3	124,075	0	0	0.00%	0
24.10.07	1,109	3	76,237	0	0	0.00%	0
24.10.04	1,113	4	119,622	0	0	0.00%	0
24.10.02	1,183	70	353,031	0	0	0.00%	0
24.09.30	1,181	2	347,710	0	0	0.00%	0
24.09.27	1,253	72	169,183	0	0	0.00%	0
24.09.26	1,270	17	911,357	0	0	0.00%	0
24.09.25	1,266	4	1,245,076	0	0	0.00%	0
24.09.24	1,197	69	1,255,659	0	0	0.00%	0
24.09.23	1,142	55	1,276,710	0	0	0.00%	0
24.09.20	1,120	22	594,848	0	0	0.00%	0
24.09.19	1,081	39	406,539	0	0	0.00%	0
24.09.13	1,066	15	157,035	0	0	0.00%	0
24.09.12	1,050	16	104,563	0	0	0.00%	0
24.09.11	1,023	27	322,523	0	0	0.00%	0
24.09.10	1,053	30	188,990	0	0	0.00%	0
24.09.09	1,049	4	141,661	0	0	0.00%	0
24.09.06	1,069	20	240,545	0	0	0.00%	0
24.09.05	1,090	21	451,078	0	0	0.00%	0
24.09.04	1,109	19	259,425	0	0	0.00%	0
24.09.03	1,112	3	216,232	0	0	0.00%	0
24.09.02	1,120	8	101,550	0	0	0.00%	0
24.08.30	1,119	1	212,488	0	0	0.00%	0
24.08.29	1,119	0	249,022	0	0	0.00%	0
24.08.28	1,111	8	267,664	0	0	0.00%	0
24.08.27	1,116	5	102,383	0	0	0.00%	0
24.08.26	1,128	12	131,468	0	0	0.00%	0
24.08.23	1,100	28	469,729	0	0	0.00%	0
24.08.22	1,100	0	138,942	0	0	0.00%	0
24.08.21	1,104	4	58,106	0	0	0.00%	0
24.08.20	1,093	11	60,102	0	0	0.00%	0
24.08.19	1,101	8	128,817	0	0	0.00%	0
24.08.16	1,114	13	121,527	0	0	0.00%	0
24.08.14	1,109	5	126,425	0	0	0.00%	0
24.08.13	1,103	6	151,244	0	0	0.00%	0
24.08.12	1,099	4	115,301	0	0	0.00%	0
24.08.09	1,082	17	188,208	0	0	0.00%	0
24.08.08	1,078	4	335,453	0	0	0.00%	0
24.08.07	1,041	37	274,647	0	0	0.00%	0
24.08.06	1,005	36	163,616	0	0	0.00%	0
24.08.05	1,033	28	381,816	0	0	0.00%	0
24.08.02	1,063	30	248,223	0	0	0.00%	0
24.08.01	1,040	23	223,936	0	0	0.00%	0
24.07.31	1,065	25	285,760	0	0	0.00%	0
24.07.30	1,119	54	268,481	0	0	0.00%	0
24.07.29	1,067	52	392,573	0	0	0.00%	0
24.07.26	1,077	10	235,294	0	0	0.00%	0
24.07.25	1,061	16	863,625	0	0	0.00%	0
24.07.24	1,172	111	4,076,813	0	0	0.00%	0
24.07.23	1,172	0	453,085	0	0	0.00%	0
24.07.22	1,220	48	402,698	0	0	0.00%	0
24.07.19	1,211	9	372,986	0	0	0.00%	0
24.07.18	1,212	1	541,262	0	0	0.00%	0
24.07.17	1,205	7	385,171	0	0	0.00%	0
24.07.16	1,221	16	263,295	0	0	0.00%	0
24.07.15	1,183	38	248,807	0	0	0.00%	0
24.07.12	1,255	72	708,632	0	0	0.00%	0
24.07.11	1,280	25	844,994	0	0	0.00%	0
24.07.10	1,240	40	936,401	0	0	0.00%	0
24.07.09	1,209	31	1,007,947	0	0	0.00%	0
24.07.08	1,225	16	654,749	0	0	0.00%	0
24.07.05	1,262	37	818,772	0	0	0.00%	0
24.07.04	1,196	66	3,942,522	0	0	0.00%	0
24.07.03	1,168	28	505,930	0	0	0.00%	0
24.07.02	1,163	5	761,794	0	0	0.00%	0
24.07.01	1,115	48	1,065,959	0	0	0.00%	0
24.06.28	1,083	32	1,882,490	0	0	0.00%	0
24.06.27	1,021	62	1,121,995	0	0	0.00%	0
24.06.26	976	45	563,939	0	0	0.00%	0
24.06.25	945	31	379,594	0	0	0.00%	0
24.06.24	929	16	314,785	0	0	0.00%	0
24.06.21	942	13	410,923	0	0	0.00%	0
24.06.20	939	3	193,940	0	0	0.00%	0
24.06.19	975	36	850,943	0	0	0.00%	0
24.06.18	997	22	1,021,021	0	0	0.00%	0
24.06.17	973	24	8,362,934	0	0	0.00%	0
24.06.14	989	16	277,511	0	0	0.00%	0
24.06.13	993	4	162,376	0	0	0.00%	0
24.06.12	999	6	458,720	0	0	0.00%	0
24.06.11	1,011	12	219,649	0	0	0.00%	0
24.06.10	1,027	16	300,016	0	0	0.00%	0
24.06.07	1,034	7	298,712	0	0	0.00%	0
24.06.05	1,030	4	102,649	0	0	0.00%	0
24.06.04	1,045	15	126,629	0	0	0.00%	0
24.06.03	1,048	3	134,536	0	0	0.00%	0
24.05.31	1,042	6	78,811	0	0	0.00%	0
24.05.30	1,057	15	332,717	0	0	0.00%	0
24.05.29	1,074	17	127,694	0	0	0.00%	0
24.05.28	1,084	10	100,675	0	0	0.00%	0
24.05.27	1,068	16	108,445	0	0	0.00%	0
24.05.24	1,070	2	139,431	0	0	0.00%	0
24.05.23	1,069	1	80,735	0	0	0.00%	0
24.05.22	1,088	19	256,071	0	0	0.00%	0
24.05.21	1,103	15	167,237	0	0	0.00%	0
24.05.20	1,087	16	146,261	0	0	0.00%	0
24.05.17	1,087	0	138,081	0	0	0.00%	0
24.05.16	1,100	13	170,432	0	0	0.00%	0
24.05.14	1,124	24	206,966	0	0	0.00%	0
24.05.13	1,135	11	215,272	0	0	0.00%	0
24.05.10	1,134	1	177,887	0	0	0.00%	0
24.05.09	1,096	38	565,618	0	0	0.00%	0
24.05.08	1,093	3	145,225	0	0	0.00%	0
24.05.07	1,078	15	143,367	0	0	0.00%	0
24.05.03	1,081	3	301,359	0	0	0.00%	0
24.05.02	1,093	12	334,234	0	0	0.00%	0
24.04.30	1,099	6	160,304	0	0	0.00%	0
24.04.29	1,091	8	108,980	0	0	0.00%	0
24.04.26	1,120	29	185,258	0	0	0.00%	0
24.04.25	1,119	1	162,264	0	0	0.00%	0
24.04.24	1,105	14	170,221	0	0	0.00%	0
24.04.23	1,119	14	201,046	0	0	0.00%	0
24.04.22	1,146	27	220,226	0	0	0.00%	0
24.04.19	1,154	8	358,227	0	0	0.00%	0
24.04.18	1,134	20	869,054	0	0	0.00%	0
24.04.17	1,062	72	3,186,155	0	0	0.00%	0
24.04.16	1,098	36	172,687	0	0	0.00%	0
24.04.15	1,072	26	248,067	0	0	0.00%	0
24.04.12	1,126	54	415,488	0	0	0.00%	0
24.04.11	1,134	8	178,503	0	0	0.00%	0
24.04.09	1,115	19	163,885	0	0	0.00%	0
24.04.08	1,117	2	164,944	0	0	0.00%	0
24.04.05	1,155	38	262,420	0	0	0.00%	0
24.04.04	1,158	3	203,218	0	0	0.00%	0
24.04.03	1,174	16	239,680	0	0	0.00%	0
24.04.02	1,189	15	509,371	0	0	0.00%	0
24.04.01	1,199	10	1,055,433	0	0	0.00%	0
24.03.29	1,090	109	2,035,506	0	0	0.00%	0
24.03.28	1,202	112	807,831	0	0	0.00%	0
24.03.27	1,127	75	1,201,403	0	0	0.00%	0
24.03.26	1,092	35	302,649	0	0	0.00%	0
24.03.25	1,073	19	271,121	0	0	0.00%	0
24.03.22	1,057	16	126,688	0	0	0.00%	0
24.03.21	1,043	14	150,109	0	0	0.00%	0
24.03.20	1,042	1	102,727	0	0	0.00%	0
24.03.19	1,059	17	278,557	0	0	0.00%	0
24.03.18	1,035	24	99,218	0	0	0.00%	0
24.03.15	1,041	6	146,163	0	0	0.00%	0
24.03.14	1,063	22	240,694	0	0	0.00%	0
24.03.13	1,060	3	124,368	0	0	0.00%	0
24.03.12	1,082	22	144,317	0	0	0.00%	0
24.03.11	1,069	13	319,865	0	0	0.00%	0
24.03.08	1,070	1	496,268	0	0	0.00%	0
24.03.07	1,029	41	239,350	0	0	0.00%	0
24.03.06	1,044	15	267,106	0	0	0.00%	0
24.03.05	1,069	25	141,947	0	0	0.00%	0
24.03.04	1,068	1	321,725	0	0	0.00%	0
24.02.29	1,038	30	392,012	0	0	0.00%	0
24.02.28	1,036	2	200,202	0	0	0.00%	0
24.02.27	1,057	21	749,285	0	0	0.00%	0
24.02.26	1,089	32	210,681	0	0	0.00%	0
24.02.23	1,123	34	396,741	0	0	0.00%	0
24.02.22	1,112	11	232,309	0	0	0.00%	0
24.02.21	1,135	23	275,905	0	0	0.00%	0
24.02.20	1,150	15	179,791	0	0	0.00%	0
24.02.19	1,156	6	127,989	0	0	0.00%	0
24.02.16	1,177	21	188,415	0	0	0.00%	0
24.02.15	1,165	12	343,770	0	0	0.00%	0
24.02.14	1,167	2	298,212	0	0	0.00%	0
24.02.13	1,133	34	454,479	0	0	0.00%	0
24.02.08	1,114	19	247,792	0	0	0.00%	0
24.02.07	1,120	6	154,817	0	0	0.00%	0
24.02.06	1,110	10	183,700	0	0	0.00%	0
24.02.05	1,118	8	214,249	0	0	0.00%	0
24.02.02	1,114	4	166,684	0	0	0.00%	0
24.02.01	1,112	2	126,262	0	0	0.00%	0
24.01.31	1,127	15	139,854	0	0	0.00%	0
24.01.30	1,122	5	249,077	0	0	0.00%	0
24.01.29	1,146	24	409,272	0	0	0.00%	0
24.01.26	1,150	4	590,993	0	0	0.00%	0
24.01.25	1,158	8	242,948	0	0	0.00%	0
24.01.24	1,146	12	289,475	0	0	0.00%	0
24.01.23	1,131	15	244,425	0	0	0.00%	0
24.01.22	1,158	27	539,413	0	0	0.00%	0
24.01.19	1,150	8	358,509	0	0	0.00%	0
24.01.18	1,193	43	715,385	0	0	0.00%	0
24.01.17	1,195	2	561,902	0	0	0.00%	0
24.01.16	1,185	10	352,352	0	0	0.00%	0
24.01.15	1,217	32	521,517	0	0	0.00%	0
24.01.12	1,235	18	344,658	0	0	0.00%	0
24.01.11	1,235	0	184,248	0	0	0.00%	0
24.01.10	1,260	25	256,877	0	0	0.00%	0
24.01.09	1,278	18	394,312	0	0	0.00%	0
24.01.08	1,282	4	204,157	0	0	0.00%	0
24.01.05	1,279	3	261,405	0	0	0.00%	0
24.01.04	1,263	16	439,858	0	0	0.00%	0
24.01.03	1,265	2	447,875	0	0	0.00%	0
24.01.02	1,267	2	549,149	0	0	0.00%	0
23.12.28	1,270	3	246,788	0	0	0.00%	0
23.12.27	1,270	0	411,762	0	0	0.00%	0
23.12.26	1,264	6	390,385	0	0	0.00%	0
23.12.22	1,293	29	1,305,903	0	0	0.00%	0
23.12.21	1,274	19	860,718	0	0	0.00%	0
23.12.20	1,265	9	1,385,544	0	0	0.00%	0
23.12.19	1,175	90	1,381,446	0	0	0.00%	0
23.12.18	1,215	40	500,732	0	0	0.00%	0
23.12.15	1,159	56	1,141,399	0	0	0.00%	0
23.12.14	1,215	56	891,485	0	0	0.00%	0
23.12.13	1,175	40	1,474,561	0	0	0.00%	0
23.12.12	1,103	72	1,074,011	0	0	0.00%	0
23.12.11	1,123	20	388,204	0	0	0.00%	0
23.12.08	1,134	11	407,832	0	0	0.00%	0
23.12.07	1,133	1	1,015,430	0	0	0.00%	0
23.12.06	1,139	6	247,444	0	0	0.00%	0
23.12.05	1,116	23	252,982	0	0	0.00%	0
23.12.04	1,130	14	347,029	0	0	0.00%	0
23.12.01	1,124	6	468,118	0	0	0.00%	0
23.11.30	1,132	8	754,112	0	0	0.00%	0
23.11.29	1,182	50	1,105,779	0	0	0.00%	0
23.11.28	1,210	28	678,794	0	0	0.00%	0
23.11.27	1,239	29	773,311	0	0	0.00%	0
23.11.24	1,240	1	593,757	0	0	0.00%	0
23.11.23	1,270	30	4,491,671	0	0	0.00%	0
23.11.22	1,224	46	1,045,673	0	0	0.00%	0
23.11.21	1,208	16	771,444	0	0	0.00%	0
23.11.20	1,182	26	633,443	0	0	0.00%	0
23.11.17	1,204	22	1,188,815	0	0	0.00%	0
23.11.16	1,213	2	520,846	0	0	0.00%	0
23.11.15	1,198	15	962,307	0	0	0.00%	0
23.11.14	1,161	37	1,685,867	0	0	0.00%	0
23.11.13	1,155	6	826,896	0	0	0.00%	0
23.11.10	1,120	35	945,632	0	0	0.00%	0
23.11.09	1,137	17	1,013,530	0	0	0.00%	0
23.11.08	1,185	48	2,796,998	0	0	0.00%	0
23.11.07	1,164	21	2,136,591	0	0	0.00%	0
23.11.06	1,135	29	2,566,370	0	0	0.00%	0
23.11.03	1,061	74	2,679,651	0	0	0.00%	0
23.11.02	1,071	10	1,379,488	0	0	0.00%	0
23.11.01	1,029	42	1,880,021	0	0	0.00%	0
23.10.31	1,016	13	1,589,087	0	0	0.00%	0
23.10.30	1,025	9	1,052,127	0	0	0.00%	0
23.10.27	985	40	1,555,255	0	0	0.00%	0
23.10.26	1,023	38	1,889,305	0	0	0.00%	0
23.10.25	1,085	62	3,677,383	0	0	0.00%	0
23.10.24	1,021	64	5,398,401	0	0	0.00%	0
23.10.23	944	77	15,603,956	0	0	0.00%	0
23.10.20	1,096	152	9,457,992	0	0	0.00%	0
23.10.19	1,126	30	12,687,651	0	0	0.00%	0
23.10.18	1,525	399	72,886,376	0	0	0.00%	0
23.10.17	2,175	650	12,635,442	0	0	0.00%	0
23.10.16	2,195	20	907,037	0	0	0.00%	0
23.10.13	2,130	65	869,496	0	0	0.00%	0
23.10.12	2,100	30	361,778	0	0	0.00%	0
23.10.11	2,115	15	425,251	0	0	0.00%	0
23.10.10	2,210	95	735,513	0	0	0.00%	0
23.10.06	2,175	35	884,994	0	0	0.00%	0
23.10.05	2,270	95	858,861	0	0	0.00%	0
23.10.04	2,240	30	674,739	0	0	0.00%	0
23.09.27	2,250	10	645,682	0	0	0.00%	0
23.09.26	2,170	80	953,598	0	0	0.00%	0
23.09.25	2,140	30	1,196,565	0	0	0.00%	0
23.09.22	2,185	45	711,428	0	0	0.00%	0
23.09.21	2,210	25	1,109,884	0	0	0.00%	0
23.09.20	2,200	10	1,009,304	0	0	0.00%	0
23.09.19	2,200	0	938,383	0	0	0.00%	0
23.09.18	2,265	65	2,064,488	0	0	0.00%	0
23.09.15	2,350	85	1,645,948	0	0	0.00%	0
23.09.14	2,350	0	1,086,417	0	0	0.00%	0
23.09.13	2,375	25	1,099,952	0	0	0.00%	0
23.09.12	2,400	25	1,738,533	0	0	0.00%	0
23.09.11	2,445	45	1,287,759	0	0	0.00%	0
23.09.08	2,420	25	1,729,296	0	0	0.00%	0
23.09.07	2,345	75	1,514,729	0	0	0.00%	0
23.09.06	2,360	15	1,098,965	0	0	0.00%	0
23.09.05	2,440	80	1,190,356	0	0	0.00%	0
23.09.04	2,440	0	2,365,044	0	0	0.00%	0
23.09.01	2,340	100	3,761,939	0	0	0.00%	0
23.08.31	2,330	10	1,097,040	0	0	0.00%	0
23.08.30	2,270	60	1,977,551	0	0	0.00%	0
23.08.29	2,380	110	2,181,223	0	0	0.00%	0
23.08.28	2,300	80	1,468,758	0	0	0.00%	0
23.08.25	2,270	30	975,045	0	0	0.00%	0
23.08.24	2,300	30	1,643,390	0	0	0.00%	0
23.08.23	2,270	30	1,489,629	0	0	0.00%	0
23.08.22	2,205	65	1,664,546	0	0	0.00%	0
23.08.21	2,300	95	1,153,038	0	0	0.00%	0
23.08.18	2,255	45	1,036,376	0	0	0.00%	0
23.08.17	2,320	65	1,217,069	0	0	0.00%	0
23.08.16	2,400	80	1,709,518	0	0	0.00%	0
23.08.14	2,510	110	2,238,959	0	0	0.00%	0
23.08.11	2,365	145	1,893,709	0	0	0.00%	0
23.08.10	2,240	125	2,305,546	0	0	0.00%	0
23.08.09	2,120	120	2,591,596	0	0	0.00%	0
23.08.08	2,200	80	1,425,343	0	0	0.00%	0
23.08.07	2,375	175	2,321,875	0	0	0.00%	0
23.08.04	2,170	205	2,902,581	0	0	0.00%	0
23.08.03	2,040	130	8,024,099	0	0	0.00%	0
23.08.02	1,993	47	10,409,061	0	0	0.00%	0
23.08.01	1,629	364	16,064,895	0	0	0.00%	0
23.07.31	1,371	258	10,494,832	0	0	0.00%	0
23.07.28	1,342	29	400,575	0	0	0.00%	0
23.07.27	1,279	63	589,849	0	0	0.00%	0
23.07.26	1,324	46	411,112	0	0	0.00%	0
23.07.25	1,352	28	279,038	0	0	0.00%	0
23.07.24	1,376	24	541,361	0	0	0.00%	0
23.07.21	1,409	33	160,166	0	0	0.00%	0
23.07.20	1,395	14	365,663	0	0	0.00%	0
23.07.19	1,375	20	275,037	0	0	0.00%	0
23.07.18	1,400	25	347,908	0	0	0.00%	0
23.07.17	1,319	81	493,016	0	0	0.00%	0
23.07.14	1,334	15	1,064,668	0	0	0.00%	0
23.07.13	1,339	5	220,382	0	0	0.00%	0
23.07.12	1,340	1	197,034	0	0	0.00%	0
23.07.11	1,386	46	450,144	0	0	0.00%	0
23.07.10	1,367	19	220,022	0	0	0.00%	0
23.07.07	1,326	41	272,650	0	0	0.00%	0
23.07.06	1,350	24	249,573	0	0	0.00%	0
23.07.05	1,350	0	242,181	0	0	0.00%	0
23.07.04	1,386	36	338,797	0	0	0.00%	0
23.07.03	1,380	6	192,384	0	0	0.00%	0
23.06.30	1,408	28	369,251	0	0	0.00%	0
23.06.29	1,420	12	608,267	0	0	0.00%	0
23.06.28	1,431	11	259,464	0	0	0.00%	0
23.06.27	1,457	26	379,791	0	0	0.00%	0
23.06.26	1,470	13	250,296	0	0	0.00%	0
23.06.23	1,490	20	327,672	0	0	0.00%	0
23.06.22	1,520	30	336,105	0	0	0.00%	0
23.06.21	1,589	69	527,904	0	0	0.00%	0
23.06.20	1,587	2	1,039,274	0	0	0.00%	0
23.06.19	1,570	17	1,062,900	0	0	0.00%	0
23.06.16	1,546	24	3,491,717	0	0	0.00%	0
23.06.15	1,590	44	409,181	0	0	0.00%	0
23.06.14	1,595	5	1,018,504	0	0	0.00%	0
23.06.13	1,560	35	1,255,451	0	0	0.00%	0
23.06.12	1,477	83	1,688,237	0	0	0.00%	0
23.06.09	1,473	4	190,931	0	0	0.00%	0
23.06.08	1,487	14	420,199	0	0	0.00%	0
23.06.07	1,505	18	470,113	0	0	0.00%	0
23.06.05	1,505	0	220,509	0	0	0.00%	0
23.06.02	1,510	5	327,935	0	0	0.00%	0
23.06.01	1,523	13	375,428	0	0	0.00%	0
23.05.31	1,547	24	321,031	0	0	0.00%	0
23.05.30	1,541	6	499,527	0	0	0.00%	0
23.05.26	1,562	21	295,911	0	0	0.00%	0
23.05.25	1,608	46	408,341	0	0	0.00%	0
23.05.24	1,630	22	415,474	0	0	0.00%	0
23.05.23	1,600	30	552,753	0	0	0.00%	0
23.05.22	1,640	40	1,182,954	0	0	0.00%	0
23.05.19	1,553	87	8,187,920	0	0	0.00%	0
23.05.18	1,487	66	866,084	0	0	0.00%	0
23.05.17	1,465	22	564,499	0	0	0.00%	0
23.05.16	1,460	5	429,457	0	0	0.00%	0
23.05.15	1,441	19	442,433	0	0	0.00%	0
23.05.12	1,443	2	452,360	0	0	0.00%	0
23.05.11	1,408	35	633,000	0	0	0.00%	0
23.05.10	1,407	1	509,865	0	0	0.00%	0
23.05.09	1,493	86	1,292,088	0	0	0.00%	0
23.05.08	1,531	38	1,042,292	0	0	0.00%	0
23.05.04	1,527	4	13,687,688	0	0	0.00%	0
23.05.03	1,462	65	509,520	0	0	0.00%	0
23.05.02	1,438	24	301,652	0	0	0.00%	0
23.04.28	1,429	9	345,012	0	0	0.00%	0
23.04.27	1,467	38	593,894	0	0	0.00%	0
23.04.26	1,477	10	319,702	0	0	0.00%	0
23.04.25	1,519	42	692,102	0	0	0.00%	0
23.04.24	1,536	17	913,517	0	0	0.00%	0
23.04.21	1,596	60	527,274	0	0	0.00%	0
23.04.20	1,652	66	523,686	0	0	0.00%	0
23.04.19	1,664	12	579,253	0	0	0.00%	0
23.04.18	1,700	36	586,260	0	0	0.00%	0
23.04.17	1,645	55	1,632,654	0	0	0.00%	0
23.04.14	1,615	30	412,552	0	0	0.00%	0
23.04.13	1,659	44	537,388	0	0	0.00%	0
23.04.12	1,635	24	892,516	0	0	0.00%	0
23.04.11	1,602	33	1,180,141	0	0	0.00%	0
23.04.10	1,585	17	517,608	0	0	0.00%	0
23.04.07	1,627	42	620,235	0	0	0.00%	0
23.04.06	1,622	5	868,288	0	0	0.00%	0
23.04.05	1,606	16	693,793	0	0	0.00%	0
23.04.04	1,648	42	1,051,845	0	0	0.00%	0
23.04.03	1,652	4	1,671,806	0	0	0.00%	0
23.03.31	1,575	77	1,652,951	0	0	0.00%	0
23.03.30	1,522	53	931,780	0	0	0.00%	0
23.03.29	1,538	16	763,091	0	0	0.00%	0
23.03.28	1,515	23	530,764	0	0	0.00%	0
23.03.27	1,520	5	431,166	0	0	0.00%	0
23.03.24	1,552	32	481,644	0	0	0.00%	0
23.03.23	1,577	25	1,408,267	0	0	0.00%	0
23.03.22	1,496	81	1,402,048	0	0	0.00%	0
23.03.21	1,525	29	305,272	0	0	0.00%	0
23.03.20	1,466	59	947,901	0	0	0.00%	0
23.03.17	1,462	4	588,151	0	0	0.00%	0
23.03.16	1,335	127	2,695,800	0	0	0.00%	0
23.03.15	1,274	61	340,840	0	0	0.00%	0
23.03.14	1,385	111	781,372	0	0	0.00%	0
23.03.13	1,489	104	736,757	0	0	0.00%	0
23.03.10	1,435	54	583,317	0	0	0.00%	0
23.03.09	1,468	33	334,596	0	0	0.00%	0
23.03.08	1,480	12	357,411	0	0	0.00%	0
23.03.07	1,450	30	356,143	0	0	0.00%	0
23.03.06	1,463	13	270,378	0	0	0.00%	0
23.03.03	1,440	23	334,126	0	0	0.00%	0
23.03.02	1,395	45	591,620	0	0	0.00%	0
23.02.28	1,376	19	219,948	0	0	0.00%	0
23.02.27	1,393	17	188,381	0	0	0.00%	0
23.02.24	1,445	52	389,406	0	0	0.00%	0
23.02.23	1,409	36	828,245	0	0	0.00%	0
23.02.22	1,445	36	259,210	0	0	0.00%	0
23.02.21	1,425	20	279,555	0	0	0.00%	0
23.02.20	1,367	58	385,323	0	0	0.00%	0
23.02.17	1,389	22	166,513	0	0	0.00%	0
23.02.16	1,385	4	193,947	0	0	0.00%	0
23.02.15	1,438	53	358,446	0	0	0.00%	0
23.02.14	1,421	17	243,445	0	0	0.00%	0
23.02.13	1,430	9	146,707	0	0	0.00%	0
23.02.10	1,433	3	241,275	0	0	0.00%	0
23.02.09	1,457	24	203,728	0	0	0.00%	0
23.02.08	1,445	12	232,770	0	0	0.00%	0
23.02.06	1,416	15	490,083	0	0	0.00%	0
23.02.03	1,420	4	319,319	0	0	0.00%	0
23.02.02	1,410	10	205,925	0	0	0.00%	0
23.02.01	1,372	38	264,742	0	0	0.00%	0
23.01.31	1,365	7	185,627	0	0	0.00%	0
23.01.30	1,392	27	279,320	0	0	0.00%	0
23.01.27	1,388	15	274,579	0	0	0.00%	0
23.01.25	1,355	25	166,165	0	0	0.00%	0
23.01.20	1,355	10	140,086	0	0	0.00%	0
23.01.19	1,345	20	187,721	0	0	0.00%	0
23.01.18	1,365	5	271,435	0	0	0.00%	0
23.01.17	1,360	45	508,137	0	0	0.00%	0
23.01.16	1,405	15	321,889	0	0	0.00%	0
23.01.13	1,390	25	3,502,756	0	0	0.00%	0
23.01.12	1,365	5	195,166	0	0	0.00%	0
23.01.11	1,360	25	178,915	0	0	0.00%	0
23.01.10	1,335	10	265,512	0	0	0.00%	0
23.01.09	1,325	40	266,230	0	0	0.00%	0
23.01.06	1,285	20	187,926	0	0	0.00%	0
23.01.05	1,265	10	193,706	0	0	0.00%	0
23.01.04	1,275	30	263,685	0	0	0.00%	0
23.01.03	1,245	0	512,737	0	0	0.00%	0
23.01.02	1,245	55	600,903	0	0	0.00%	0
22.12.29	1,300	40	480,925	0	0	0.00%	0
22.12.28	1,340	0	281,187	0	0	0.00%	0
22.12.27	1,340	10	584,676	0	0	0.00%	0
22.12.26	1,330	5	263,722	0	0	0.00%	0
22.12.23	1,335	65	399,027	0	0	0.00%	0
22.12.22	1,400	35	641,246	0	0	0.00%	0
22.12.21	1,365	35	721,209	0	0	0.00%	0
22.12.20	1,400	50	672,397	0	0	0.00%	0
22.12.19	1,450	5	213,843	0	0	0.00%	0
22.12.16	1,455	60	666,112	0	0	0.00%	0
22.12.15	1,515	20	153,360	0	0	0.00%	0
22.12.14	1,535	35	196,463	0	0	0.00%	0
22.12.13	1,500	20	223,317	0	0	0.00%	0
22.12.12	1,520	15	355,507	0	0	0.00%	0
22.12.09	1,535	30	440,543	0	0	0.00%	0
22.12.08	1,505	40	575,235	0	0	0.00%	0
22.12.07	1,545	0	474,116	0	0	0.00%	0
22.12.06	1,545	75	700,617	0	0	0.00%	0
22.12.05	1,620	10	430,354	0	0	0.00%	0
22.12.02	1,610	40	569,630	0	0	0.00%	0
22.12.01	1,650	30	587,079	0	0	0.00%	0
22.11.30	1,620	5	353,714	0	0	0.00%	0
22.11.29	1,615	25	627,371	0	0	0.00%	0
22.11.28	1,590	95	985,313	0	0	0.00%	0
22.11.25	1,685	10	700,113	0	0	0.00%	0
22.11.24	1,695	15	893,804	0	0	0.00%	0
22.11.23	1,710	40	1,492,043	0	0	0.00%	0
22.11.22	1,670	15	3,407,059	0	0	0.00%	0
22.11.21	1,655	75	3,897,679	0	0	0.00%	0
22.11.18	1,730	40	4,396,567	0	0	0.00%	0
22.11.17	1,770	85	46,736,858	0	0	0.00%	0
22.11.16	1,685	60	8,738,776	0	0	0.00%	0
22.11.15	1,625	140	23,011,153	0	0	0.00%	0
22.11.14	1,485	15	667,422	0	0	0.00%	0
22.11.11	1,470	70	725,870	0	0	0.00%	0
22.11.10	1,400	20	193,146	0	0	0.00%	0
22.11.09	1,420	0	239,273	0	0	0.00%	0
22.11.08	1,420	30	683,238	0	0	0.00%	0
22.11.07	1,390	40	630,600	0	0	0.00%	0
22.11.04	1,350	10	684,931	0	0	0.00%	0
22.11.03	1,340	25	186,525	0	0	0.00%	0
22.11.02	1,365	5	265,839	0	0	0.00%	0
22.11.01	1,370	15	302,151	0	0	0.00%	0
22.10.31	1,355	40	380,160	0	0	0.00%	0
22.10.28	1,395	25	499,924	0	0	0.00%	0
22.10.27	1,420	80	2,260,006	0	0	0.00%	0
22.10.26	1,340	60	647,002	0	0	0.00%	0
22.10.25	1,400	55	3,986,954	0	0	0.00%	0
22.10.24	1,345	15	293,014	0	0	0.00%	0
22.10.21	1,330	30	414,830	0	0	0.00%	0
22.10.20	1,360	30	282,215	0	0	0.00%	0
22.10.19	1,390	5	535,123	0	0	0.00%	0
22.10.18	1,395	15	520,177	0	0	0.00%	0
22.10.17	1,380	15	404,579	0	0	0.00%	0
22.10.14	1,365	50	966,325	0	0	0.00%	0
22.10.13	1,315	10	1,381,610	0	0	0.00%	0
22.10.12	1,325	20	895,695	0	0	0.00%	0
22.10.11	1,305	300	2,256,448	0	0	0.00%	0
22.10.07	1,605	5	193,634	0	0	0.00%	0
22.10.06	1,610	45	265,499	0	0	0.00%	0
22.10.05	1,565	35	270,782	0	0	0.00%	0
22.10.04	1,600	50	279,039	0	0	0.00%	0
22.09.30	1,550	5	437,923	0	0	0.00%	0
22.09.29	1,555	45	597,267	0	0	0.00%	0
22.09.28	1,510	100	831,865	0	0	0.00%	0
22.09.27	1,610	15	724,977	0	0	0.00%	0
22.09.26	1,595	60	694,433	0	0	0.00%	0
22.09.23	1,655	65	567,302	0	0	0.00%	0
22.09.22	1,720	50	728,439	0	0	0.00%	0
22.09.21	1,770	45	416,806	0	0	0.00%	0
22.09.20	1,815	45	560,213	0	0	0.00%	0
22.09.19	1,770	65	461,192	0	0	0.00%	0
22.09.16	1,835	60	589,986	0	0	0.00%	0
22.09.15	1,895	60	770,257	0	0	0.00%	0
22.09.14	1,955	55	639,965	0	0	0.00%	0
22.09.13	2,010	125	868,786	0	0	0.00%	0
22.09.08	1,885	40	419,329	0	0	0.00%	0
22.09.07	1,845	85	785,462	0	0	0.00%	0
22.09.06	1,930	5	362,831	0	0	0.00%	0