KODEX 200

(069500)    I    코스피 ETF 11.21 15:32
33,050 전일 33,010 고가 33,230 상한가 42,965 거래량
(주)
5,797,194
40 0.12% 시가 32,835 저가 32,820 하한가 23,135 거래대금
(백만)
191,825
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 33,010 40 5,797,194 -108,045 50,919,994 30.67% 115,130,006
24.11.20 32,945 65 3,325,572 96,681 51,028,039 30.59% 115,771,961
24.11.19 32,830 115 4,332,798 -31,951 50,931,358 30.48% 116,168,642
24.11.18 32,085 745 5,042,616 -192,799 50,963,309 30.39% 116,736,691
24.11.15 31,855 230 7,463,933 -48,981 51,156,108 30.52% 116,443,892
24.11.14 31,990 35 7,367,877 72,999 51,205,089 30.58% 116,244,911
24.11.13 32,830 840 8,975,154 116,307 51,132,090 30.54% 116,267,910
24.11.12 33,530 700 7,883,328 -100,096 51,015,783 30.61% 115,634,217
24.11.11 34,080 550 5,845,999 12,190 51,115,879 30.65% 115,684,121
24.11.08 34,120 40 4,197,245 105,663 51,103,689 30.36% 117,196,311
24.11.07 34,135 15 4,683,657 50,998,026 50,998,026 30.35% 117,051,974
24.11.06 34,215 80 6,532,146 0 0 0.00% 0
24.11.05 34,410 195 3,726,958 0 0 0.00% 0
24.11.04 33,845 565 4,647,074 0 0 0.00% 0
24.11.01 34,085 240 3,303,872 0 0 0.00% 0
24.10.31 34,540 455 4,859,522 0 0 0.00% 0
24.10.30 34,995 335 3,988,169 0 0 0.00% 0
24.10.29 34,905 90 2,738,285 0 0 0.00% 0
24.10.28 34,590 315 3,289,143 0 0 0.00% 0
24.10.25 34,565 25 3,698,043 0 0 0.00% 0
24.10.24 34,855 290 3,354,013 0 0 0.00% 0
24.10.23 34,410 445 3,811,104 0 0 0.00% 0
24.10.22 34,920 510 4,285,770 0 0 0.00% 0
24.10.21 34,820 100 3,055,159 0 0 0.00% 0
24.10.18 35,025 205 3,950,946 0 0 0.00% 0
24.10.17 34,945 80 2,747,666 0 0 0.00% 0
24.10.16 35,265 320 4,065,258 0 0 0.00% 0
24.10.15 35,140 125 3,029,490 0 0 0.00% 0
24.10.14 34,730 410 3,100,628 0 0 0.00% 0
24.10.11 34,685 45 3,635,904 0 0 0.00% 0
24.10.10 34,620 65 3,615,042 0 0 0.00% 0
24.10.08 34,885 265 2,970,961 0 0 0.00% 0
24.10.07 34,340 545 3,812,876 0 0 0.00% 0
24.10.04 34,355 15 4,481,403 0 0 0.00% 0
24.10.02 34,720 365 3,425,565 0 0 0.00% 0
24.09.30 35,535 815 4,543,113 0 0 0.00% 0
24.09.27 35,680 145 4,134,447 0 0 0.00% 0
24.09.26 34,520 1,160 4,645,953 0 0 0.00% 0
24.09.25 35,035 515 5,442,317 0 0 0.00% 0
24.09.24 34,620 415 4,557,786 0 0 0.00% 0
24.09.23 34,515 105 2,011,787 0 0 0.00% 0
24.09.20 34,430 85 4,226,338 0 0 0.00% 0
24.09.19 34,490 60 5,165,361 0 0 0.00% 0
24.09.13 34,415 75 2,783,468 0 0 0.00% 0
24.09.12 33,645 770 3,542,986 0 0 0.00% 0
24.09.11 33,965 320 4,340,401 0 0 0.00% 0
24.09.10 34,110 145 3,976,101 0 0 0.00% 0
24.09.09 34,340 230 4,810,341 0 0 0.00% 0
24.09.06 34,650 310 4,274,453 0 0 0.00% 0
24.09.05 34,705 55 3,782,066 0 0 0.00% 0
24.09.04 35,955 1,250 5,870,608 0 0 0.00% 0
24.09.03 36,260 305 3,000,366 0 0 0.00% 0
24.09.02 36,300 40 3,501,479 0 0 0.00% 0
24.08.30 36,110 190 4,159,894 0 0 0.00% 0
24.08.29 36,595 485 3,964,805 0 0 0.00% 0
24.08.28 36,530 65 3,272,016 0 0 0.00% 0
24.08.27 36,715 185 2,654,034 0 0 0.00% 0
24.08.26 36,910 195 2,686,485 0 0 0.00% 0
24.08.23 36,935 25 2,977,981 0 0 0.00% 0
24.08.22 36,880 55 3,213,323 0 0 0.00% 0
24.08.21 36,930 50 3,069,809 0 0 0.00% 0
24.08.20 36,565 365 3,372,174 0 0 0.00% 0
24.08.19 36,890 325 4,619,113 0 0 0.00% 0
24.08.16 36,035 855 5,108,133 0 0 0.00% 0
24.08.14 35,700 335 4,551,339 0 0 0.00% 0
24.08.13 35,580 120 3,507,165 0 0 0.00% 0
24.08.12 35,175 405 2,758,545 0 0 0.00% 0
24.08.09 34,700 475 6,073,439 0 0 0.00% 0
24.08.08 34,960 260 7,024,346 0 0 0.00% 0
24.08.07 34,180 780 9,899,297 0 0 0.00% 0
24.08.06 33,260 920 13,413,838 0 0 0.00% 0
24.08.05 36,620 3,360 21,890,359 0 0 0.00% 0
24.08.02 38,155 1,535 6,378,667 0 0 0.00% 0
24.08.01 38,125 30 2,741,856 0 0 0.00% 0
24.07.31 37,575 550 2,412,927 0 0 0.00% 0
24.07.30 38,080 355 3,500,927 0 0 0.00% 0
24.07.29 37,630 450 2,318,753 0 0 0.00% 0
24.07.26 37,430 200 2,508,323 0 0 0.00% 0
24.07.25 38,125 695 4,416,464 0 0 0.00% 0
24.07.24 38,350 225 2,628,971 0 0 0.00% 0
24.07.23 38,240 110 3,543,828 0 0 0.00% 0
24.07.22 38,625 385 3,819,397 0 0 0.00% 0
24.07.19 39,085 460 3,978,477 0 0 0.00% 0
24.07.18 39,375 290 3,464,308 0 0 0.00% 0
24.07.17 39,705 330 2,506,965 0 0 0.00% 0
24.07.16 39,680 25 3,829,889 0 0 0.00% 0
24.07.15 39,430 250 2,928,396 0 0 0.00% 0
24.07.12 39,980 550 3,384,109 0 0 0.00% 0
24.07.11 39,735 245 4,044,621 0 0 0.00% 0
24.07.10 39,750 15 2,668,070 0 0 0.00% 0
24.07.09 39,610 140 3,039,521 0 0 0.00% 0
24.07.08 39,740 130 2,779,694 0 0 0.00% 0
24.07.05 39,020 720 5,071,077 0 0 0.00% 0
24.07.04 38,505 515 2,783,258 0 0 0.00% 0
24.07.03 38,345 160 3,255,157 0 0 0.00% 0
24.07.02 38,620 275 3,414,849 0 0 0.00% 0
24.07.01 38,545 75 2,761,278 0 0 0.00% 0
24.06.28 38,320 225 2,694,846 0 0 0.00% 0
24.06.27 38,365 45 3,588,226 0 0 0.00% 0
24.06.26 38,050 315 2,626,342 0 0 0.00% 0
24.06.25 37,940 110 2,436,099 0 0 0.00% 0
24.06.24 38,230 290 2,104,492 0 0 0.00% 0
24.06.21 38,560 330 2,504,776 0 0 0.00% 0
24.06.20 38,410 150 2,607,334 0 0 0.00% 0
24.06.19 37,845 565 3,257,922 0 0 0.00% 0
24.06.18 37,450 395 2,806,770 0 0 0.00% 0
24.06.17 37,655 205 5,329,472 0 0 0.00% 0
24.06.14 37,530 125 3,462,531 0 0 0.00% 0
24.06.13 37,275 255 4,509,783 0 0 0.00% 0
24.06.12 36,950 325 2,687,076 0 0 0.00% 0
24.06.11 36,915 35 2,799,826 0 0 0.00% 0
24.06.10 37,240 325 2,293,411 0 0 0.00% 0
24.06.07 36,755 485 2,966,584 0 0 0.00% 0
24.06.05 36,390 365 2,882,811 0 0 0.00% 0
24.06.04 36,660 270 2,986,780 0 0 0.00% 0
24.06.03 36,010 650 2,951,182 0 0 0.00% 0
24.05.31 36,025 15 3,260,575 0 0 0.00% 0
24.05.30 36,690 665 4,641,960 0 0 0.00% 0
24.05.29 37,235 545 4,962,529 0 0 0.00% 0
24.05.28 37,195 40 2,113,365 0 0 0.00% 0
24.05.27 36,685 510 3,973,774 0 0 0.00% 0
24.05.24 37,265 580 4,572,690 0 0 0.00% 0
24.05.23 37,265 0 3,888,148 0 0 0.00% 0
24.05.22 37,265 0 3,588,137 0 0 0.00% 0
24.05.21 37,460 195 2,648,145 0 0 0.00% 0
24.05.20 37,150 310 2,705,847 0 0 0.00% 0
24.05.17 37,590 440 2,248,091 0 0 0.00% 0
24.05.16 37,235 355 3,564,424 0 0 0.00% 0
24.05.14 37,160 75 3,250,109 0 0 0.00% 0
24.05.13 37,230 70 2,892,760 0 0 0.00% 0
24.05.10 37,040 190 3,056,152 0 0 0.00% 0
24.05.09 37,460 420 2,476,148 0 0 0.00% 0
24.05.08 37,330 130 1,887,903 0 0 0.00% 0
24.05.07 36,485 845 3,013,472 0 0 0.00% 0
24.05.03 36,515 30 3,627,307 0 0 0.00% 0
24.05.02 36,650 135 2,350,264 0 0 0.00% 0
24.04.30 36,520 130 2,444,689 0 0 0.00% 0
24.04.29 36,605 355 1,860,656 0 0 0.00% 0
24.04.26 36,190 415 4,154,008 0 0 0.00% 0
24.04.25 36,825 635 2,484,476 0 0 0.00% 0
24.04.24 36,160 665 3,910,600 0 0 0.00% 0
24.04.23 36,200 40 2,808,166 0 0 0.00% 0
24.04.22 35,720 480 3,334,203 0 0 0.00% 0
24.04.19 36,405 685 15,114,826 0 0 0.00% 0
24.04.18 35,780 625 3,814,642 0 0 0.00% 0
24.04.17 36,175 395 4,866,161 0 0 0.00% 0
24.04.16 37,030 855 7,087,130 0 0 0.00% 0
24.04.15 37,195 0 0 0 0 0.00% 0
24.04.12 37,560 365 4,129,707 0 0 0.00% 0
24.04.11 37,575 15 5,635,885 0 0 0.00% 0
24.04.09 37,810 235 2,617,014 0 0 0.00% 0
24.04.08 37,650 160 2,666,931 0 0 0.00% 0
24.04.05 38,040 390 3,084,387 0 0 0.00% 0
24.04.04 37,505 535 2,911,073 0 0 0.00% 0
24.04.03 38,080 575 3,828,597 0 0 0.00% 0
24.04.02 37,975 105 3,803,093 0 0 0.00% 0
24.04.01 37,950 25 2,647,970 0 0 0.00% 0
24.03.29 37,825 125 2,407,297 0 0 0.00% 0
24.03.28 37,845 20 2,738,824 0 0 0.00% 0
24.03.27 37,825 20 2,086,978 0 0 0.00% 0
24.03.26 37,455 370 4,275,162 0 0 0.00% 0
24.03.25 37,605 150 3,141,513 0 0 0.00% 0
24.03.22 37,715 110 2,722,103 0 0 0.00% 0
24.03.21 36,720 995 5,615,642 0 0 0.00% 0
24.03.20 36,085 635 3,289,922 0 0 0.00% 0
24.03.19 36,520 435 4,874,772 0 0 0.00% 0
24.03.18 36,290 230 2,992,833 0 0 0.00% 0
24.03.15 36,985 695 3,584,666 0 0 0.00% 0
24.03.14 36,655 330 4,394,815 0 0 0.00% 0
24.03.13 36,485 170 6,155,134 0 0 0.00% 0
24.03.12 36,175 310 5,981,180 0 0 0.00% 0
24.03.11 36,480 305 3,398,062 0 0 0.00% 0
24.03.08 35,955 525 4,164,696 0 0 0.00% 0
24.03.07 35,930 25 3,331,700 0 0 0.00% 0
24.03.06 36,060 130 2,743,174 0 0 0.00% 0
24.03.05 36,350 290 3,423,396 0 0 0.00% 0
24.03.04 35,835 515 4,084,143 0 0 0.00% 0
24.02.29 35,930 95 2,646,782 0 0 0.00% 0
24.02.28 35,495 435 3,981,829 0 0 0.00% 0
24.02.27 35,800 305 3,071,962 0 0 0.00% 0
24.02.26 36,090 290 3,987,379 0 0 0.00% 0
24.02.23 35,980 110 3,714,732 0 0 0.00% 0
24.02.22 35,795 185 3,444,031 0 0 0.00% 0
24.02.21 35,875 80 3,711,510 0 0 0.00% 0
24.02.20 36,300 425 3,874,495 0 0 0.00% 0
24.02.19 35,740 560 3,713,102 0 0 0.00% 0
24.02.16 35,385 355 4,449,705 0 0 0.00% 0
24.02.15 35,435 50 3,298,624 0 0 0.00% 0
24.02.14 35,925 490 4,865,340 0 0 0.00% 0
24.02.13 35,490 435 5,112,964 0 0 0.00% 0
24.02.08 35,450 40 4,285,057 0 0 0.00% 0
24.02.07 34,955 495 4,904,030 0 0 0.00% 0
24.02.06 35,090 135 7,223,492 0 0 0.00% 0
24.02.05 35,520 430 6,521,590 0 0 0.00% 0
24.02.02 34,410 1,110 7,561,620 0 0 0.00% 0
24.02.01 33,830 580 4,854,431 0 0 0.00% 0
24.01.31 33,995 165 4,701,070 0 0 0.00% 0
24.01.30 34,150 60 4,614,149 0 0 0.00% 0
24.01.29 33,750 400 4,034,823 0 0 0.00% 0
24.01.26 33,690 60 4,077,453 0 0 0.00% 0
24.01.25 33,650 40 4,920,345 0 0 0.00% 0
24.01.24 33,780 130 2,564,552 0 0 0.00% 0
24.01.23 33,605 175 2,684,634 0 0 0.00% 0
24.01.22 33,570 35 3,478,835 0 0 0.00% 0
24.01.19 33,075 495 5,312,313 0 0 0.00% 0
24.01.18 32,920 155 6,775,176 0 0 0.00% 0
24.01.17 33,745 825 9,340,503 0 0 0.00% 0
24.01.16 34,215 470 4,798,076 0 0 0.00% 0
24.01.15 34,070 145 3,156,900 0 0 0.00% 0
24.01.12 34,400 330 4,695,665 0 0 0.00% 0
24.01.11 34,345 55 3,573,405 0 0 0.00% 0
24.01.10 34,725 380 2,365,077 0 0 0.00% 0
24.01.09 34,855 130 5,354,588 0 0 0.00% 0
24.01.08 34,970 115 3,878,706 0 0 0.00% 0
24.01.05 35,070 100 3,817,943 0 0 0.00% 0
24.01.04 35,380 310 5,510,078 0 0 0.00% 0
24.01.03 36,390 1,010 5,935,859 0 0 0.00% 0
24.01.02 36,170 220 3,894,174 0 0 0.00% 0
23.12.28 35,585 585 6,369,865 0 0 0.00% 0
23.12.27 35,195 390 8,172,291 0 0 0.00% 0
23.12.26 35,050 145 2,450,469 0 0 0.00% 0
23.12.22 34,940 110 2,246,762 0 0 0.00% 0
23.12.21 35,170 230 3,399,270 0 0 0.00% 0
23.12.20 34,505 665 6,095,699 0 0 0.00% 0
23.12.19 34,475 30 2,488,054 0 0 0.00% 0
23.12.18 34,365 110 1,819,976 0 0 0.00% 0
23.12.15 34,170 195 3,811,520 0 0 0.00% 0
23.12.14 33,760 410 3,931,847 0 0 0.00% 0
23.12.13 34,090 330 3,360,813 0 0 0.00% 0
23.12.12 33,950 140 9,038,860 0 0 0.00% 0
23.12.11 33,835 115 4,481,656 0 0 0.00% 0
23.12.08 33,350 485 5,719,638 0 0 0.00% 0
23.12.07 33,480 130 5,644,223 0 0 0.00% 0
23.12.06 33,370 110 4,937,616 0 0 0.00% 0
23.12.05 33,740 370 2,575,060 0 0 0.00% 0
23.12.04 33,570 170 3,610,622 0 0 0.00% 0
23.12.01 33,955 385 2,828,810 0 0 0.00% 0
23.11.30 33,760 195 2,628,479 0 0 0.00% 0
23.11.29 33,870 110 2,587,204 0 0 0.00% 0
23.11.28 33,485 385 2,396,708 0 0 0.00% 0
23.11.27 33,525 40 2,359,744 0 0 0.00% 0
23.11.24 33,790 265 1,990,133 0 0 0.00% 0
23.11.23 33,785 5 2,345,395 0 0 0.00% 0
23.11.22 33,725 60 2,889,407 0 0 0.00% 0
23.11.21 33,565 160 3,560,366 0 0 0.00% 0
23.11.20 33,300 265 4,570,573 0 0 0.00% 0
23.11.17 33,470 170 3,634,496 0 0 0.00% 0
23.11.16 33,495 0 2,545,420 0 0 0.00% 0
23.11.15 32,785 710 6,921,003 0 0 0.00% 0
23.11.14 32,450 335 2,848,340 0 0 0.00% 0
23.11.13 32,475 25 4,031,949 0 0 0.00% 0
23.11.10 32,660 185 2,885,856 0 0 0.00% 0
23.11.09 32,505 155 2,051,574 0 0 0.00% 0
23.11.08 32,810 305 2,731,491 0 0 0.00% 0
23.11.07 33,415 605 5,519,436 0 0 0.00% 0
23.11.06 31,920 1,495 6,715,867 0 0 0.00% 0
23.11.03 31,600 320 1,925,938 0 0 0.00% 0
23.11.02 31,085 515 3,947,287 0 0 0.00% 0
23.11.01 30,660 425 2,223,832 0 0 0.00% 0
23.10.31 31,040 380 2,899,647 0 0 0.00% 0
23.10.30 31,055 85 2,318,550 0 0 0.00% 0
23.10.27 31,025 30 3,858,643 0 0 0.00% 0
23.10.26 31,840 815 4,555,150 0 0 0.00% 0
23.10.25 32,015 175 2,892,184 0 0 0.00% 0
23.10.24 31,770 245 4,224,441 0 0 0.00% 0
23.10.23 31,940 170 2,425,040 0 0 0.00% 0
23.10.20 32,430 490 4,265,790 0 0 0.00% 0
23.10.19 33,060 630 2,546,951 0 0 0.00% 0
23.10.18 32,920 140 1,858,353 0 0 0.00% 0
23.10.17 32,520 400 1,913,168 0 0 0.00% 0
23.10.16 32,770 250 2,175,322 0 0 0.00% 0
23.10.13 33,060 290 1,954,668 0 0 0.00% 0
23.10.12 32,690 370 3,846,560 0 0 0.00% 0
23.10.11 32,150 540 4,057,899 0 0 0.00% 0
23.10.10 32,075 75 3,121,839 0 0 0.00% 0
23.10.06 32,015 60 2,841,859 0 0 0.00% 0
23.10.05 32,005 10 5,737,518 0 0 0.00% 0
23.10.04 32,875 870 5,816,038 0 0 0.00% 0
23.09.27 32,795 80 2,786,228 0 0 0.00% 0
23.09.26 33,230 435 7,527,012 0 0 0.00% 0
23.09.25 33,200 30 2,226,669 0 0 0.00% 0
23.09.22 33,320 120 3,346,702 0 0 0.00% 0
23.09.21 33,915 595 3,934,198 0 0 0.00% 0
23.09.20 33,920 5 2,780,635 0 0 0.00% 0
23.09.19 34,180 260 1,680,160 0 0 0.00% 0
23.09.18 34,595 415 1,924,854 0 0 0.00% 0
23.09.15 34,150 445 3,677,560 0 0 0.00% 0
23.09.14 33,675 475 2,444,433 0 0 0.00% 0
23.09.13 33,650 25 2,659,745 0 0 0.00% 0
23.09.12 33,825 175 2,349,992 0 0 0.00% 0
23.09.11 33,730 95 1,629,045 0 0 0.00% 0
23.09.08 33,680 50 1,319,372 0 0 0.00% 0
23.09.07 33,850 170 1,186,084 0 0 0.00% 0
23.09.06 34,090 240 1,271,022 0 0 0.00% 0
23.09.05 34,125 35 1,028,980 0 0 0.00% 0
23.09.04 33,910 215 1,513,913 0 0 0.00% 0
23.09.01 33,575 335 3,936,081 0 0 0.00% 0
23.08.31 33,560 15 1,028,727 0 0 0.00% 0
23.08.30 33,460 100 1,470,220 0 0 0.00% 0
23.08.29 33,305 155 1,393,735 0 0 0.00% 0
23.08.28 33,080 225 1,489,853 0 0 0.00% 0
23.08.25 33,445 365 1,671,556 0 0 0.00% 0
23.08.24 32,995 450 2,233,112 0 0 0.00% 0
23.08.23 33,065 70 2,280,572 0 0 0.00% 0
23.08.22 32,935 130 3,048,936 0 0 0.00% 0
23.08.21 32,910 25 2,393,912 0 0 0.00% 0
23.08.18 33,085 175 4,375,296 0 0 0.00% 0
23.08.17 33,185 100 4,397,872 0 0 0.00% 0
23.08.16 33,690 505 2,756,976 0 0 0.00% 0
23.08.14 33,995 305 1,811,589 0 0 0.00% 0
23.08.11 34,105 110 1,902,028 0 0 0.00% 0
23.08.10 34,215 110 2,379,603 0 0 0.00% 0
23.08.09 33,845 370 2,562,337 0 0 0.00% 0
23.08.08 34,130 285 2,333,397 0 0 0.00% 0
23.08.07 34,215 85 1,834,883 0 0 0.00% 0
23.08.04 34,210 5 2,644,753 0 0 0.00% 0
23.08.03 34,440 230 2,279,939 0 0 0.00% 0
23.08.02 35,205 765 2,030,601 0 0 0.00% 0
23.08.01 34,635 570 2,615,208 0 0 0.00% 0
23.07.31 34,480 155 2,402,459 0 0 0.00% 0
23.07.28 34,635 80 2,147,348 0 0 0.00% 0
23.07.27 34,220 415 3,016,167 0 0 0.00% 0
23.07.26 34,670 450 3,117,044 0 0 0.00% 0
23.07.25 34,610 60 2,248,965 0 0 0.00% 0
23.07.24 34,385 225 2,624,452 0 0 0.00% 0
23.07.21 34,350 35 2,296,702 0 0 0.00% 0
23.07.20 34,455 105 1,907,561 0 0 0.00% 0
23.07.19 34,495 40 2,181,849 0 0 0.00% 0
23.07.18 34,720 225 2,721,605 0 0 0.00% 0
23.07.17 34,855 135 1,901,596 0 0 0.00% 0
23.07.14 34,335 520 3,299,221 0 0 0.00% 0
23.07.13 34,065 270 2,309,735 0 0 0.00% 0
23.07.12 33,845 220 1,318,051 0 0 0.00% 0
23.07.11 33,235 610 1,846,432 0 0 0.00% 0
23.07.10 33,290 55 2,365,556 0 0 0.00% 0
23.07.07 33,770 480 4,197,627 0 0 0.00% 0
23.07.06 34,030 260 2,380,824 0 0 0.00% 0
23.07.05 34,355 325 2,001,532 0 0 0.00% 0
23.07.04 34,490 135 3,055,095 0 0 0.00% 0
23.07.03 33,960 530 2,661,230 0 0 0.00% 0
23.06.30 33,860 100 2,896,250 0 0 0.00% 0
23.06.29 33,865 5 2,158,403 0 0 0.00% 0
23.06.28 34,050 185 2,346,654 0 0 0.00% 0
23.06.27 34,065 15 1,860,108 0 0 0.00% 0
23.06.26 33,895 170 1,137,639 0 0 0.00% 0
23.06.23 34,060 165 2,557,649 0 0 0.00% 0
23.06.22 33,975 85 1,380,348 0 0 0.00% 0
23.06.21 34,295 320 1,957,787 0 0 0.00% 0
23.06.20 34,355 60 1,652,177 0 0 0.00% 0
23.06.19 34,545 190 1,231,531 0 0 0.00% 0
23.06.16 34,380 165 2,586,972 0 0 0.00% 0
23.06.15 34,500 120 2,615,613 0 0 0.00% 0
23.06.14 34,670 170 2,426,696 0 0 0.00% 0
23.06.13 34,505 165 2,698,638 0 0 0.00% 0
23.06.12 34,730 225 2,121,046 0 0 0.00% 0
23.06.09 34,275 455 2,800,098 0 0 0.00% 0
23.06.08 34,320 45 2,093,278 0 0 0.00% 0
23.06.07 34,395 75 2,412,644 0 0 0.00% 0
23.06.05 34,295 100 3,801,694 0 0 0.00% 0
23.06.02 33,860 435 3,145,183 0 0 0.00% 0
23.06.01 33,970 110 2,495,287 0 0 0.00% 0
23.05.31 34,215 245 1,878,850 0 0 0.00% 0
23.05.30 33,760 455 2,825,526 0 0 0.00% 0
23.05.26 33,645 115 2,743,568 0 0 0.00% 0
23.05.25 33,675 30 2,091,389 0 0 0.00% 0
23.05.24 33,800 125 1,567,616 0 0 0.00% 0
23.05.23 33,700 100 2,279,625 0 0 0.00% 0
23.05.22 33,485 215 1,763,385 0 0 0.00% 0
23.05.19 33,020 465 2,679,347 0 0 0.00% 0
23.05.18 32,705 315 1,605,268 0 0 0.00% 0
23.05.17 32,600 105 1,425,021 0 0 0.00% 0
23.05.16 32,510 90 2,076,990 0 0 0.00% 0
23.05.15 32,420 90 2,383,430 0 0 0.00% 0
23.05.12 32,575 155 1,774,555 0 0 0.00% 0
23.05.11 32,665 90 2,182,351 0 0 0.00% 0
23.05.10 32,870 205 2,063,204 0 0 0.00% 0
23.05.09 32,970 100 2,164,652 0 0 0.00% 0
23.05.08 32,560 410 2,896,135 0 0 0.00% 0
23.05.04 32,685 125 2,595,277 0 0 0.00% 0
23.05.03 32,980 295 3,353,890 0 0 0.00% 0
23.05.02 32,625 355 2,879,137 0 0 0.00% 0
23.04.28 32,560 65 4,995,509 0 0 0.00% 0
23.04.27 32,895 110 3,006,374 0 0 0.00% 0
23.04.26 32,930 35 2,084,161 0 0 0.00% 0
23.04.25 33,350 420 2,872,806 0 0 0.00% 0
23.04.24 33,580 230 3,194,555 0 0 0.00% 0
23.04.21 33,750 170 2,000,500 0 0 0.00% 0
23.04.20 33,850 100 1,980,137 0 0 0.00% 0
23.04.19 33,825 25 3,244,963 0 0 0.00% 0
23.04.18 33,875 50 3,208,631 0 0 0.00% 0
23.04.17 33,865 10 3,704,457 0 0 0.00% 0
23.04.14 33,745 130 2,662,322 0 0 0.00% 0
23.04.13 33,680 65 3,566,290 0 0 0.00% 0
23.04.12 33,575 105 2,698,720 0 0 0.00% 0
23.04.11 33,140 435 3,189,636 0 0 0.00% 0
23.04.10 32,825 315 3,291,304 0 0 0.00% 0
23.04.07 32,275 550 3,891,211 0 0 0.00% 0
23.04.06 32,860 585 3,311,952 0 0 0.00% 0
23.04.05 32,675 185 2,373,945 0 0 0.00% 0
23.04.04 32,525 150 4,093,941 0 0 0.00% 0
23.04.03 32,690 165 2,658,425 0 0 0.00% 0
23.03.31 32,310 380 3,023,798 0 0 0.00% 0
23.03.30 32,085 225 3,738,293 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:56 더보기 >