매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	34,485	10	33,402	0	0	0.00%	12,350,000
24.09.13	34,480	5	29,532	0	0	0.00%	11,650,000
24.09.12	33,735	745	101,755	0	0	0.00%	11,600,000
24.09.11	34,055	320	160,643	0	0	0.00%	11,600,000
24.09.10	34,210	155	120,227	0	0	0.00%	11,650,000
24.09.09	34,425	215	53,266	0	0	0.00%	11,650,000
24.09.06	34,745	320	104,048	0	0	0.00%	11,650,000
24.09.05	34,770	25	87,553	0	0	0.00%	11,150,000
24.09.04	36,055	1,285	61,757	0	0	0.00%	0
24.09.03	36,335	280	38,680	0	0	0.00%	0
24.09.02	36,345	10	75,324	0	0	0.00%	0
24.08.30	36,170	175	75,659	0	0	0.00%	0
24.08.29	36,665	495	36,729	0	0	0.00%	0
24.08.28	36,620	45	44,090	0	0	0.00%	0
24.08.27	36,805	185	25,496	0	0	0.00%	0
24.08.26	36,985	180	34,997	0	0	0.00%	0
24.08.23	37,000	15	70,041	0	0	0.00%	0
24.08.22	36,965	35	13,463	0	0	0.00%	0
24.08.21	37,000	35	143,498	0	0	0.00%	0
24.08.20	36,680	320	37,114	0	0	0.00%	0
24.08.19	36,980	300	41,765	0	0	0.00%	0
24.08.16	36,110	870	53,769	0	0	0.00%	0
24.08.14	35,800	310	74,552	0	0	0.00%	0
24.08.13	35,645	155	29,076	0	0	0.00%	0
24.08.12	35,220	425	43,962	0	0	0.00%	0
24.08.09	34,750	470	41,510	0	0	0.00%	0
24.08.08	35,015	265	146,270	0	0	0.00%	0
24.08.07	34,245	770	101,583	0	0	0.00%	0
24.08.06	33,230	1,015	215,742	0	0	0.00%	0
24.08.05	36,680	3,450	178,989	0	0	0.00%	0
24.08.02	38,255	1,575	97,949	0	0	0.00%	0
24.08.01	38,215	40	29,422	0	0	0.00%	0
24.07.31	37,660	555	47,120	0	0	0.00%	0
24.07.30	38,025	365	66,840	0	0	0.00%	0
24.07.29	37,560	465	19,087	0	0	0.00%	0
24.07.26	37,440	120	863,774	0	0	0.00%	0
24.07.25	38,065	625	80,877	0	0	0.00%	0
24.07.24	38,270	205	80,118	0	0	0.00%	0
24.07.23	38,195	75	85,603	0	0	0.00%	0
24.07.22	38,580	385	73,222	0	0	0.00%	0
24.07.19	39,015	435	79,816	0	0	0.00%	0
24.07.18	39,365	350	102,203	0	0	0.00%	0
24.07.17	39,655	290	32,235	0	0	0.00%	0
24.07.16	39,645	10	18,225	0	0	0.00%	0
24.07.15	39,415	230	36,623	0	0	0.00%	0
24.07.12	39,965	550	36,413	0	0	0.00%	0
24.07.11	39,705	260	15,600	0	0	0.00%	0
24.07.10	39,715	10	27,435	0	0	0.00%	0
24.07.09	39,575	140	89,067	0	0	0.00%	0
24.07.08	39,705	130	68,107	0	0	0.00%	0
24.07.05	38,965	740	34,704	0	0	0.00%	0
24.07.04	38,445	520	10,315	0	0	0.00%	0
24.07.03	38,290	155	8,350	0	0	0.00%	0
24.07.02	38,550	260	6,239	0	0	0.00%	0
24.07.01	38,575	25	13,939	0	0	0.00%	0
24.06.28	38,310	265	19,595	0	0	0.00%	0
24.06.27	38,295	15	60,734	0	0	0.00%	0
24.06.26	38,020	275	21,472	0	0	0.00%	0
24.06.25	37,900	120	6,977	0	0	0.00%	0
24.06.24	38,200	300	26,033	0	0	0.00%	0
24.06.21	38,525	325	27,277	0	0	0.00%	0
24.06.20	38,375	150	46,553	0	0	0.00%	0
24.06.19	37,800	575	46,862	0	0	0.00%	0
24.06.18	37,400	400	36,698	0	0	0.00%	0
24.06.17	37,600	200	66,333	0	0	0.00%	0
24.06.14	37,630	30	44,464	0	0	0.00%	0
24.06.13	37,230	400	108,097	0	0	0.00%	0
24.06.12	36,880	350	33,367	0	0	0.00%	0
24.06.11	36,835	45	27,326	0	0	0.00%	0
24.06.10	37,200	365	31,608	0	0	0.00%	0
24.06.07	36,720	480	13,932	0	0	0.00%	0
24.06.05	36,345	375	21,573	0	0	0.00%	0
24.06.04	36,600	255	10,085	0	0	0.00%	0
24.06.03	35,945	655	6,092	0	0	0.00%	0
24.05.31	35,955	10	77,202	0	0	0.00%	0
24.05.30	36,630	675	80,830	0	0	0.00%	0
24.05.29	37,170	540	95,944	0	0	0.00%	0
24.05.28	37,130	40	46,007	0	0	0.00%	0
24.05.27	36,635	495	72,209	0	0	0.00%	0
24.05.24	37,215	580	98,799	0	0	0.00%	0
24.05.23	37,205	10	53,375	0	0	0.00%	0
24.05.22	37,205	0	77,204	0	0	0.00%	0
24.05.21	37,425	220	52,641	0	0	0.00%	0
24.05.20	37,085	340	51,693	0	0	0.00%	0
24.05.17	37,545	460	55,104	0	0	0.00%	0
24.05.16	37,145	400	91,925	0	0	0.00%	0
24.05.14	37,100	45	75,987	0	0	0.00%	0
24.05.13	37,175	75	100,659	0	0	0.00%	0
24.05.10	36,980	195	59,939	0	0	0.00%	0
24.05.09	37,425	445	57,809	0	0	0.00%	0
24.05.08	37,295	130	40,247	0	0	0.00%	0
24.05.07	36,430	865	72,124	0	0	0.00%	0
24.05.03	36,450	20	969,330	0	0	0.00%	0
24.05.02	36,675	225	60,741	0	0	0.00%	0
24.04.30	36,475	200	39,470	0	0	0.00%	0
24.04.29	36,655	350	61,287	0	0	0.00%	0
24.04.26	36,250	405	53,037	0	0	0.00%	0
24.04.25	36,895	645	49,881	0	0	0.00%	0
24.04.24	36,215	680	59,953	0	0	0.00%	0
24.04.23	36,245	30	59,397	0	0	0.00%	0
24.04.22	35,785	460	70,529	0	0	0.00%	0
24.04.19	36,470	685	127,257	0	0	0.00%	0
24.04.18	35,855	615	108,431	0	0	0.00%	0
24.04.17	36,260	405	61,201	0	0	0.00%	0
24.04.16	37,115	855	45,805	0	0	0.00%	0
24.04.15	37,265	0	0	0	0	0.00%	0
24.04.12	37,635	370	32,962	0	0	0.00%	0
24.04.11	37,665	30	35,194	0	0	0.00%	0
24.04.09	37,890	225	3,508	0	0	0.00%	0
24.04.08	37,725	165	21,533	0	0	0.00%	0
24.04.05	38,115	390	10,007	0	0	0.00%	0
24.04.04	37,585	530	17,772	0	0	0.00%	0
24.04.03	38,170	585	94,069	0	0	0.00%	0
24.04.02	38,060	110	47,772	0	0	0.00%	0
24.04.01	38,145	85	12,782	0	0	0.00%	0
24.03.29	37,890	255	25,456	0	0	0.00%	0
24.03.28	37,925	35	34,225	0	0	0.00%	0
24.03.27	37,905	20	25,848	0	0	0.00%	0
24.03.26	37,535	370	24,941	0	0	0.00%	0
24.03.25	37,670	135	86,015	0	0	0.00%	0
24.03.22	37,810	140	70,150	0	0	0.00%	0
24.03.21	36,790	1,020	23,794	0	0	0.00%	0
24.03.20	36,155	635	13,899	0	0	0.00%	0
24.03.19	36,590	435	14,307	0	0	0.00%	0
24.03.18	36,375	215	8,915	0	0	0.00%	0
24.03.15	37,110	735	14,817	0	0	0.00%	0
24.03.14	36,730	380	19,152	0	0	0.00%	0
24.03.13	36,550	180	18,625	0	0	0.00%	0
24.03.12	36,260	290	41,437	0	0	0.00%	0
24.03.11	36,565	305	12,049	0	0	0.00%	0
24.03.08	36,045	520	17,001	0	0	0.00%	0
24.03.07	36,005	40	19,722	0	0	0.00%	0
24.03.06	36,090	85	19,316	0	0	0.00%	0
24.03.05	36,415	325	2,930	0	0	0.00%	0
24.03.04	35,900	515	17,126	0	0	0.00%	0
24.02.29	36,030	130	85,162	0	0	0.00%	0
24.02.28	35,555	475	59,569	0	0	0.00%	0
24.02.27	35,860	305	104,990	0	0	0.00%	0
24.02.26	36,160	300	90,119	0	0	0.00%	0
24.02.23	36,045	115	79,955	0	0	0.00%	0
24.02.22	35,875	170	80,596	0	0	0.00%	0
24.02.21	35,955	80	65,945	0	0	0.00%	0
24.02.20	36,345	390	56,343	0	0	0.00%	0
24.02.19	35,810	535	54,376	0	0	0.00%	0
24.02.16	35,440	370	84,663	0	0	0.00%	0
24.02.15	35,480	40	55,071	0	0	0.00%	0
24.02.14	36,015	535	84,621	0	0	0.00%	0
24.02.13	35,520	495	68,678	0	0	0.00%	0
24.02.08	35,515	5	97,527	0	0	0.00%	0
24.02.07	35,025	490	121,225	0	0	0.00%	0
24.02.06	35,150	125	69,785	0	0	0.00%	0
24.02.05	35,590	440	142,821	0	0	0.00%	0
24.02.02	34,470	1,120	73,975	0	0	0.00%	0
24.02.01	33,910	560	84,556	0	0	0.00%	0
24.01.31	34,040	130	142,438	0	0	0.00%	0
24.01.30	34,095	55	50,457	0	0	0.00%	0
24.01.29	33,705	390	102,706	0	0	0.00%	0
24.01.26	33,645	60	139,873	0	0	0.00%	0
24.01.25	33,585	60	36,460	0	0	0.00%	0
24.01.24	33,755	170	10,027	0	0	0.00%	0
24.01.23	33,570	185	6,149	0	0	0.00%	0
24.01.22	33,535	35	31,063	0	0	0.00%	0
24.01.19	33,035	500	2,879	0	0	0.00%	0
24.01.18	32,885	150	11,563	0	0	0.00%	0
24.01.17	33,700	815	911,767	0	0	0.00%	0
24.01.16	34,185	485	301,721	0	0	0.00%	0
24.01.15	34,055	130	12,733	0	0	0.00%	0
24.01.12	34,340	285	11,550	0	0	0.00%	0
24.01.11	34,345	5	22,116	0	0	0.00%	0
24.01.10	34,710	365	15,466	0	0	0.00%	0
24.01.09	34,845	135	144,280	0	0	0.00%	0
24.01.08	34,965	120	8,137	0	0	0.00%	0
24.01.05	35,070	105	34,750	0	0	0.00%	0
24.01.04	35,380	310	18,035	0	0	0.00%	0
24.01.03	36,370	990	97,685	0	0	0.00%	0
24.01.02	36,220	150	24,503	0	0	0.00%	0
23.12.28	35,540	680	28,513	0	0	0.00%	0
23.12.27	35,165	375	198,436	0	0	0.00%	0
23.12.26	35,045	120	20,681	0	0	0.00%	0
23.12.22	34,895	150	291,822	0	0	0.00%	0
23.12.21	35,120	225	71,159	0	0	0.00%	0
23.12.20	34,465	655	14,541	0	0	0.00%	0
23.12.19	34,425	40	10,449	0	0	0.00%	0
23.12.18	34,355	70	13,721	0	0	0.00%	0
23.12.15	34,155	200	31,521	0	0	0.00%	0
23.12.14	33,720	435	15,885	0	0	0.00%	0
23.12.13	34,065	345	18,587	0	0	0.00%	0
23.12.12	33,885	180	8,373	0	0	0.00%	0
23.12.11	33,780	105	1,545	0	0	0.00%	0
23.12.08	33,325	455	1,888	0	0	0.00%	0
23.12.07	33,435	110	698	0	0	0.00%	0
23.12.06	33,340	95	185	0	0	0.00%	0
23.12.05	33,725	385	4,268	0	0	0.00%	0
23.12.04	33,540	185	2,179	0	0	0.00%	0
23.12.01	33,960	420	3,513	0	0	0.00%	0
23.11.30	33,715	245	17,697	0	0	0.00%	0
23.11.29	33,820	105	6,645	0	0	0.00%	0
23.11.28	33,445	375	5,257	0	0	0.00%	0
23.11.27	33,490	45	2,573	0	0	0.00%	0
23.11.24	33,760	270	911	0	0	0.00%	0
23.11.23	33,720	40	1,263	0	0	0.00%	0
23.11.22	33,690	30	11,080	0	0	0.00%	0
23.11.21	33,505	185	17,348	0	0	0.00%	0
23.11.20	33,250	255	1,875	0	0	0.00%	0
23.11.17	33,435	185	3,594	0	0	0.00%	0
23.11.16	33,435	20	6,898	0	0	0.00%	0
23.11.15	32,755	680	1,971	0	0	0.00%	0
23.11.14	32,435	320	656	0	0	0.00%	0
23.11.13	32,455	20	77,859	0	0	0.00%	0
23.11.10	32,645	190	404	0	0	0.00%	0
23.11.09	32,485	160	7,828	0	0	0.00%	0
23.11.08	32,750	265	17,834	0	0	0.00%	0
23.11.07	33,335	585	24,748	0	0	0.00%	0
23.11.06	31,880	1,455	3,344	0	0	0.00%	0
23.11.03	31,515	365	1,230	0	0	0.00%	0
23.11.02	31,055	460	38,426	0	0	0.00%	0
23.11.01	30,645	410	225	0	0	0.00%	0
23.10.31	31,015	370	3,546	0	0	0.00%	0
23.10.30	31,100	105	3,975	0	0	0.00%	0
23.10.27	31,085	15	4,281	0	0	0.00%	0
23.10.26	31,920	835	12,236	0	0	0.00%	0
23.10.25	32,095	175	1,527	0	0	0.00%	0
23.10.24	31,825	270	4,842	0	0	0.00%	0
23.10.23	32,020	195	4,549	0	0	0.00%	0
23.10.20	32,505	485	4,409	0	0	0.00%	0
23.10.19	33,125	620	2,840	0	0	0.00%	0
23.10.18	32,990	135	1,276	0	0	0.00%	0
23.10.17	32,590	400	1,470	0	0	0.00%	0
23.10.16	32,825	235	1,755	0	0	0.00%	0
23.10.13	33,095	270	4,429	0	0	0.00%	0
23.10.12	32,745	350	754	0	0	0.00%	0
23.10.11	32,205	540	972	0	0	0.00%	0
23.10.10	32,145	60	1,240	0	0	0.00%	0
23.10.06	32,080	65	8,659	0	0	0.00%	0
23.10.05	32,110	30	4,989	0	0	0.00%	0
23.10.04	32,990	880	58,083	0	0	0.00%	0
23.09.27	32,890	100	10,187	0	0	0.00%	0
23.09.26	33,310	420	2,089	0	0	0.00%	0
23.09.25	33,305	5	1,065	0	0	0.00%	0
23.09.22	33,430	125	4,345	0	0	0.00%	0
23.09.21	34,015	585	101,045	0	0	0.00%	0
23.09.20	34,015	0	14,069	0	0	0.00%	0
23.09.19	34,255	240	56,900	0	0	0.00%	0
23.09.18	34,635	380	6,508	0	0	0.00%	0
23.09.15	34,185	450	49,681	0	0	0.00%	0
23.09.14	33,765	420	78,614	0	0	0.00%	0
23.09.13	33,745	20	113,404	0	0	0.00%	0
23.09.12	33,920	175	5,085	0	0	0.00%	0
23.09.11	33,820	100	686	0	0	0.00%	0
23.09.08	33,775	45	1,590	0	0	0.00%	0
23.09.07	33,950	175	11,660	0	0	0.00%	0
23.09.06	34,185	235	9,157	0	0	0.00%	0
23.09.05	34,185	0	1,138	0	0	0.00%	0
23.09.04	33,965	220	10,995	0	0	0.00%	0
23.09.01	33,670	295	7,006	0	0	0.00%	0
23.08.31	33,625	45	7,536	0	0	0.00%	0
23.08.30	33,510	115	8,261	0	0	0.00%	0
23.08.29	33,385	125	1,434	0	0	0.00%	0
23.08.28	33,140	245	2,808	0	0	0.00%	0
23.08.25	33,500	360	17,737	0	0	0.00%	0
23.08.24	33,055	445	19,933	0	0	0.00%	0
23.08.23	33,125	70	52,979	0	0	0.00%	0
23.08.22	33,005	120	29,103	0	0	0.00%	0
23.08.21	33,000	5	35,798	0	0	0.00%	0
23.08.18	33,160	160	2,124	0	0	0.00%	0
23.08.17	33,265	105	6,504	0	0	0.00%	0
23.08.16	33,775	510	11,558	0	0	0.00%	0
23.08.14	34,070	295	61,034	0	0	0.00%	0
23.08.11	34,155	85	205,141	0	0	0.00%	0
23.08.10	34,295	140	19,947	0	0	0.00%	0
23.08.09	33,915	380	145,066	0	0	0.00%	0
23.08.08	34,215	300	31,345	0	0	0.00%	0
23.08.07	34,295	80	17,227	0	0	0.00%	0
23.08.04	34,315	20	5,270	0	0	0.00%	0
23.08.03	34,525	210	10,202	0	0	0.00%	0
23.08.02	35,255	730	8,212	0	0	0.00%	0
23.08.01	34,760	495	5,543	0	0	0.00%	0
23.07.31	34,560	200	11,253	0	0	0.00%	0
23.07.28	34,650	90	2,817	0	0	0.00%	0
23.07.27	34,230	420	14,062	0	0	0.00%	0
23.07.26	34,685	455	10,100	0	0	0.00%	0
23.07.25	34,635	50	4,463	0	0	0.00%	0
23.07.24	34,405	230	13,786	0	0	0.00%	0
23.07.21	34,350	55	53,137	0	0	0.00%	0
23.07.20	34,475	125	10,829	0	0	0.00%	0
23.07.19	34,520	45	2,672	0	0	0.00%	0
23.07.18	34,735	215	5,122	0	0	0.00%	0
23.07.17	34,855	120	10,071	0	0	0.00%	0
23.07.14	34,320	535	6,380	0	0	0.00%	0
23.07.13	34,055	265	7,265	0	0	0.00%	0
23.07.12	33,840	215	14,434	0	0	0.00%	0
23.07.11	33,260	580	3,852	0	0	0.00%	0
23.07.10	33,285	25	17,492	0	0	0.00%	0
23.07.07	33,795	510	2,759	0	0	0.00%	0
23.07.06	34,050	255	5,369	0	0	0.00%	0
23.07.05	34,335	285	5,727	0	0	0.00%	0
23.07.04	34,500	165	6,860	0	0	0.00%	0
23.07.03	33,970	530	10,769	0	0	0.00%	0
23.06.30	33,865	105	19,069	0	0	0.00%	0
23.06.29	33,870	5	242,574	0	0	0.00%	0
23.06.28	34,010	140	66,525	0	0	0.00%	0
23.06.27	34,065	55	269,436	0	0	0.00%	0
23.06.26	33,895	170	14,814	0	0	0.00%	0
23.06.23	34,075	180	14,942	0	0	0.00%	0
23.06.22	33,990	85	6,278	0	0	0.00%	0
23.06.21	34,290	300	651	0	0	0.00%	0
23.06.20	34,315	25	5,636	0	0	0.00%	0
23.06.19	34,515	200	6,528	0	0	0.00%	0
23.06.16	34,375	140	1,684	0	0	0.00%	0
23.06.15	34,485	110	2,254	0	0	0.00%	0
23.06.14	34,680	195	5,591	0	0	0.00%	0
23.06.13	34,500	180	3,220	0	0	0.00%	0
23.06.12	34,735	235	6,409	0	0	0.00%	0
23.06.09	34,280	455	9,647	0	0	0.00%	0
23.06.08	34,325	45	15,392	0	0	0.00%	0
23.06.07	34,405	80	7,872	0	0	0.00%	0
23.06.05	34,300	105	55,503	0	0	0.00%	0
23.06.02	33,850	450	4,557	0	0	0.00%	0
23.06.01	33,970	120	21,841	0	0	0.00%	0
23.05.31	34,230	260	62,039	0	0	0.00%	0
23.05.30	33,800	430	13,958	0	0	0.00%	0
23.05.26	33,615	185	156,018	0	0	0.00%	0
23.05.25	33,675	60	19,498	0	0	0.00%	0
23.05.24	33,725	50	40,128	0	0	0.00%	0
23.05.23	33,705	20	136,179	0	0	0.00%	0
23.05.22	33,460	245	15,668	0	0	0.00%	0
23.05.19	33,005	455	3,403	0	0	0.00%	0
23.05.18	32,700	305	3,025	0	0	0.00%	0
23.05.17	32,595	105	3,755	0	0	0.00%	0
23.05.16	32,460	135	8,189	0	0	0.00%	0
23.05.15	32,400	60	4,652	0	0	0.00%	0
23.05.12	32,575	175	7,095	0	0	0.00%	0
23.05.11	32,670	95	4,672	0	0	0.00%	0
23.05.10	32,850	180	11,084	0	0	0.00%	0
23.05.09	32,940	90	3,145	0	0	0.00%	0
23.05.08	32,575	365	5,333	0	0	0.00%	0
23.05.04	32,670	95	7,892	0	0	0.00%	0
23.05.03	32,935	265	45,427	0	0	0.00%	0
23.05.02	32,625	310	23,063	0	0	0.00%	0
23.04.28	32,555	70	11,359	0	0	0.00%	0
23.04.27	32,990	85	7,129	0	0	0.00%	0
23.04.26	33,015	25	52,723	0	0	0.00%	0
23.04.25	33,445	430	19,811	0	0	0.00%	0
23.04.24	33,660	215	672	0	0	0.00%	0
23.04.21	33,840	180	6,131	0	0	0.00%	0
23.04.20	33,940	100	5,400	0	0	0.00%	0
23.04.19	33,905	35	18,825	0	0	0.00%	0
23.04.18	33,955	50	10,815	0	0	0.00%	0
23.04.17	33,945	10	80,844	0	0	0.00%	0
23.04.14	33,820	180	15,382	0	0	0.00%	0
23.04.13	33,755	65	9,156	0	0	0.00%	0
23.04.12	33,620	135	16,901	0	0	0.00%	0
23.04.11	33,205	415	85,569	0	0	0.00%	0
23.04.10	32,895	310	34,348	0	0	0.00%	0
23.04.07	32,370	525	12,196	0	0	0.00%	0
23.04.06	32,935	565	9,046	0	0	0.00%	0
23.04.05	32,740	195	13,708	0	0	0.00%	0
23.04.04	32,565	175	3,141	0	0	0.00%	0
23.04.03	32,765	200	7,261	0	0	0.00%	0
23.03.31	32,340	425	54,644	0	0	0.00%	0
23.03.30	32,130	210	5,760	0	0	0.00%	0