엑시온그룹

(069920)    I    코스닥 유통 11.22 11:12
1,210 전일 1,073 고가 1,382 상한가 1,394 거래량
(주)
5,324,929
137 12.77% 시가 1,170 저가 1,130 하한가 752 거래대금
(백만)
6,668
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 826 247 395,868 21,087 104,682 0.30% 35,089,434
24.11.20 826 0 164,056 14,090 83,595 0.24% 35,110,521
24.11.19 819 7 48,795 -4,752 69,505 0.20% 35,124,611
24.11.18 850 31 93,285 -1,968 74,257 0.21% 35,119,859
24.11.15 851 1 65,063 26,163 76,225 0.22% 35,117,891
24.11.14 972 181 419,851 -8,328 50,062 0.14% 35,144,054
24.11.13 1,046 74 108,328 -3,569 58,390 0.17% 35,135,726
24.11.12 1,124 78 84,623 35,305 61,959 0.18% 35,132,157
24.11.11 1,139 15 158,875 -6,123 26,654 0.08% 35,167,462
24.11.08 1,227 88 105,088 -4,301 32,777 0.09% 35,161,339
24.11.07 1,243 16 26,069 37,078 37,078 0.11% 35,157,038
24.11.06 1,279 36 39,387 0 0 0.00% 0
24.11.05 1,260 19 36,419 0 0 0.00% 0
24.11.04 1,253 7 45,180 0 0 0.00% 0
24.11.01 1,299 46 23,155 0 0 0.00% 0
24.10.31 1,275 24 59,330 0 0 0.00% 0
24.10.30 1,268 7 13,629 0 0 0.00% 0
24.10.29 1,270 2 53,624 0 0 0.00% 0
24.10.28 1,299 29 141,493 0 0 0.00% 0
24.10.25 1,332 33 55,923 0 0 0.00% 0
24.10.24 1,383 51 51,184 0 0 0.00% 0
24.10.23 1,405 22 42,196 0 0 0.00% 0
24.10.22 1,428 23 39,387 0 0 0.00% 0
24.10.21 1,464 36 54,413 0 0 0.00% 0
24.10.18 1,495 31 43,074 0 0 0.00% 0
24.10.17 1,503 8 14,658 0 0 0.00% 0
24.10.16 1,527 24 20,175 0 0 0.00% 0
24.10.15 1,539 12 16,387 0 0 0.00% 0
24.10.14 1,519 20 47,741 0 0 0.00% 0
24.10.11 1,540 21 115,353 0 0 0.00% 0
24.10.10 1,632 92 124,712 0 0 0.00% 0
24.10.08 1,602 30 106,306 0 0 0.00% 0
24.10.07 1,643 41 142,823 0 0 0.00% 0
24.10.04 1,562 81 2,119,639 0 0 0.00% 0
24.10.02 1,615 53 159,793 0 0 0.00% 0
24.09.30 1,498 117 2,481,916 0 0 0.00% 0
24.09.27 1,514 16 87,434 0 0 0.00% 0
24.09.26 1,505 9 122,158 0 0 0.00% 0
24.09.25 1,568 63 68,929 0 0 0.00% 0
24.09.24 1,595 27 99,766 0 0 0.00% 0
24.09.23 1,598 3 63,489 0 0 0.00% 0
24.09.20 1,635 37 39,682 0 0 0.00% 0
24.09.19 1,605 30 70,029 0 0 0.00% 0
24.09.13 1,680 75 115,708 0 0 0.00% 0
24.09.12 1,679 1 47,622 0 0 0.00% 0
24.09.11 1,680 1 82,911 0 0 0.00% 0
24.09.10 1,798 118 119,368 0 0 0.00% 0
24.09.09 1,793 5 91,196 0 0 0.00% 0
24.09.06 1,723 70 188,332 0 0 0.00% 0
24.09.05 1,737 14 102,215 0 0 0.00% 0
24.09.04 1,765 28 185,689 0 0 0.00% 0
24.09.03 1,996 231 606,081 0 0 0.00% 0
24.09.02 2,030 34 4,497,622 0 0 0.00% 0
24.08.30 2,040 10 16,335 0 0 0.00% 0
24.08.29 2,095 55 31,732 0 0 0.00% 0
24.08.28 2,010 85 70,415 0 0 0.00% 0
24.08.27 2,045 35 20,906 0 0 0.00% 0
24.08.26 2,040 5 7,161 0 0 0.00% 0
24.08.23 2,005 35 21,214 0 0 0.00% 0
24.08.22 2,000 5 12,509 0 0 0.00% 0
24.08.21 1,996 4 13,889 0 0 0.00% 0
24.08.20 2,125 129 139,120 0 0 0.00% 0
24.08.19 2,175 50 58,962 0 0 0.00% 0
24.08.16 2,200 25 22,846 0 0 0.00% 0
24.08.14 2,225 25 35,537 0 0 0.00% 0
24.08.13 2,225 0 36,488 0 0 0.00% 0
24.08.12 2,395 170 78,105 0 0 0.00% 0
24.08.09 2,385 10 79,980 0 0 0.00% 0
24.08.08 2,300 85 79,340 0 0 0.00% 0
24.08.07 2,170 130 126,686 0 0 0.00% 0
24.08.06 2,120 50 132,572 0 0 0.00% 0
24.08.05 2,340 220 139,226 0 0 0.00% 0
24.08.02 2,390 50 14,826 0 0 0.00% 0
24.08.01 2,425 35 78,733 0 0 0.00% 0
24.07.31 2,420 5 83,477 0 0 0.00% 0
24.07.30 2,550 130 66,023 0 0 0.00% 0
24.07.29 2,490 60 129,121 0 0 0.00% 0
24.07.26 2,520 30 68,389 0 0 0.00% 0
24.07.25 2,525 5 32,155 0 0 0.00% 0
24.07.24 2,710 185 73,039 0 0 0.00% 0
24.07.23 2,750 40 133,482 0 0 0.00% 0
24.07.22 2,630 120 374,172 0 0 0.00% 0
24.07.19 2,710 80 133,730 0 0 0.00% 0
24.07.18 2,800 90 155,732 0 0 0.00% 0
24.07.17 2,670 130 262,434 0 0 0.00% 0
24.07.16 2,685 15 277,983 0 0 0.00% 0
24.07.15 2,350 335 636,313 0 0 0.00% 0
24.07.12 2,460 110 46,284 0 0 0.00% 0
24.07.11 2,480 20 100,062 0 0 0.00% 0
24.07.10 2,160 320 621,731 0 0 0.00% 0
24.07.09 2,170 10 24,206 0 0 0.00% 0
24.07.08 2,170 0 15,096 0 0 0.00% 0
24.07.05 2,110 60 16,790 0 0 0.00% 0
24.07.04 2,120 10 22,568 0 0 0.00% 0
24.07.03 2,125 5 19,492 0 0 0.00% 0
24.07.02 2,270 145 59,614 0 0 0.00% 0
24.07.01 2,345 75 92,697 0 0 0.00% 0
24.06.28 2,155 190 158,378 0 0 0.00% 0
24.06.27 2,175 20 43,024 0 0 0.00% 0
24.06.26 2,200 25 46,172 0 0 0.00% 0
24.06.25 2,280 80 79,664 0 0 0.00% 0
24.06.24 2,400 120 112,690 0 0 0.00% 0
24.06.21 2,690 290 278,494 0 0 0.00% 0
24.06.20 2,520 170 395,687 0 0 0.00% 0
24.06.19 2,435 85 771,245 0 0 0.00% 0
24.06.18 2,225 210 379,686 0 0 0.00% 0
24.06.17 2,250 25 102,848 0 0 0.00% 0
24.06.14 2,460 210 327,786 0 0 0.00% 0
24.06.13 2,620 160 403,884 0 0 0.00% 0
24.06.12 2,675 55 2,380,196 0 0 0.00% 0
24.06.11 2,455 220 10,669,202 0 0 0.00% 0
24.06.10 1,889 566 133,663 0 0 0.00% 0
24.06.07 1,735 154 87,758 0 0 0.00% 0
24.06.05 1,698 37 22,972 0 0 0.00% 0
24.06.04 1,685 13 26,130 0 0 0.00% 0
24.06.03 1,676 9 18,354 0 0 0.00% 0
24.05.31 1,740 64 53,096 0 0 0.00% 0
24.05.30 1,770 30 11,675 0 0 0.00% 0
24.05.29 1,780 10 23,406 0 0 0.00% 0
24.05.28 1,755 25 49,090 0 0 0.00% 0
24.05.27 1,710 45 135,734 0 0 0.00% 0
24.05.24 1,730 20 73,945 0 0 0.00% 0
24.05.23 1,857 127 62,199 0 0 0.00% 0
24.05.22 1,717 140 534,930 0 0 0.00% 0
24.05.21 1,790 73 465,547 0 0 0.00% 0
24.05.20 1,908 118 128,036 0 0 0.00% 0
24.05.17 1,999 91 145,319 0 0 0.00% 0
24.05.16 2,010 11 22,939 0 0 0.00% 0
24.05.14 2,080 70 52,484 0 0 0.00% 0
24.05.13 2,045 35 40,558 0 0 0.00% 0
24.05.10 2,075 30 36,231 0 0 0.00% 0
24.05.09 2,060 15 61,017 0 0 0.00% 0
24.05.08 2,015 45 62,569 0 0 0.00% 0
24.05.07 2,075 60 51,963 0 0 0.00% 0
24.05.03 2,020 55 46,993 0 0 0.00% 0
24.05.02 2,130 110 110,861 0 0 0.00% 0
24.04.30 2,210 80 199,277 0 0 0.00% 0
24.04.29 2,340 130 75,294 0 0 0.00% 0
24.04.26 2,375 35 31,186 0 0 0.00% 0
24.04.25 2,400 25 30,260 0 0 0.00% 0
24.04.24 2,390 10 36,096 0 0 0.00% 0
24.04.23 2,340 50 65,226 0 0 0.00% 0
24.04.22 2,420 80 59,415 0 0 0.00% 0
24.04.19 2,480 60 49,321 0 0 0.00% 0
24.04.18 2,480 0 44,942 0 0 0.00% 0
24.04.17 2,590 110 68,926 0 0 0.00% 0
24.04.16 2,590 0 20,536 0 0 0.00% 0
24.04.15 2,620 30 32,091 0 0 0.00% 0
24.04.12 2,710 90 43,129 0 0 0.00% 0
24.04.11 2,670 40 46,085 0 0 0.00% 0
24.04.09 2,620 50 16,390 0 0 0.00% 0
24.04.08 2,890 270 97,195 0 0 0.00% 0
24.04.05 2,675 215 153,319 0 0 0.00% 0
24.04.04 2,705 30 43,258 0 0 0.00% 0
24.04.03 2,795 90 58,484 0 0 0.00% 0
24.04.02 2,835 40 80,513 0 0 0.00% 0
24.04.01 2,935 100 51,109 0 0 0.00% 0
24.03.29 2,855 80 66,227 0 0 0.00% 0
24.03.28 2,805 50 62,198 0 0 0.00% 0
24.03.27 3,030 225 140,636 0 0 0.00% 0
24.03.26 2,705 325 288,997 0 0 0.00% 0
24.03.25 2,740 35 59,873 0 0 0.00% 0
24.03.22 2,740 0 60,741 0 0 0.00% 0
24.03.21 2,855 115 62,350 0 0 0.00% 0
24.03.20 2,940 85 65,403 0 0 0.00% 0
24.03.19 2,995 55 23,280 0 0 0.00% 0
24.03.18 2,990 5 121,039 0 0 0.00% 0
24.03.15 2,960 30 82,615 0 0 0.00% 0
24.03.14 3,060 100 61,957 0 0 0.00% 0
24.03.13 2,865 195 128,596 0 0 0.00% 0
24.03.12 2,860 5 158,760 0 0 0.00% 0
24.03.11 2,785 75 62,449 0 0 0.00% 0
24.03.08 2,830 45 95,994 0 0 0.00% 0
24.03.07 2,915 85 102,593 0 0 0.00% 0
24.03.06 2,855 60 60,839 0 0 0.00% 0
24.03.05 2,720 135 74,215 0 0 0.00% 0
24.03.04 2,775 55 171,556 0 0 0.00% 0
24.02.29 3,030 255 95,997 0 0 0.00% 0
24.02.28 3,030 0 83,429 0 0 0.00% 0
24.02.27 3,130 100 137,968 0 0 0.00% 0
24.02.26 3,035 95 195,649 0 0 0.00% 0
24.02.23 2,995 40 105,267 0 0 0.00% 0
24.02.22 2,920 75 52,189 0 0 0.00% 0
24.02.21 2,970 50 40,284 0 0 0.00% 0
24.02.20 2,890 80 51,768 0 0 0.00% 0
24.02.19 2,955 65 119,028 0 0 0.00% 0
24.02.16 3,015 60 108,166 0 0 0.00% 0
24.02.15 3,160 145 179,865 0 0 0.00% 0
24.02.14 3,140 20 101,463 0 0 0.00% 0
24.02.13 3,145 5 95,733 0 0 0.00% 0
24.02.08 3,250 105 102,654 0 0 0.00% 0
24.02.07 3,250 0 38,597 0 0 0.00% 0
24.02.06 3,145 105 43,129 0 0 0.00% 0
24.02.05 3,350 205 109,793 0 0 0.00% 0
24.02.02 3,440 90 160,780 0 0 0.00% 0
24.02.01 3,230 210 288,829 0 0 0.00% 0
24.01.31 3,010 220 101,295 0 0 0.00% 0
24.01.30 3,120 110 54,375 0 0 0.00% 0
24.01.29 3,375 255 88,186 0 0 0.00% 0
24.01.26 3,420 45 71,852 0 0 0.00% 0
24.01.25 3,340 80 102,008 0 0 0.00% 0
24.01.24 3,040 300 114,143 0 0 0.00% 0
24.01.23 2,920 120 143,203 0 0 0.00% 0
24.01.22 3,035 115 85,966 0 0 0.00% 0
24.01.19 3,030 5 44,022 0 0 0.00% 0
24.01.18 3,000 30 148,965 0 0 0.00% 0
24.01.17 3,305 305 156,458 0 0 0.00% 0
24.01.16 3,320 15 38,362 0 0 0.00% 0
24.01.15 3,390 70 45,505 0 0 0.00% 0
24.01.12 3,340 50 28,530 0 0 0.00% 0
24.01.11 3,515 175 113,420 0 0 0.00% 0
24.01.10 3,380 135 349,015 0 0 0.00% 0
24.01.09 3,390 10 46,188 0 0 0.00% 0
24.01.08 3,400 10 25,308 0 0 0.00% 0
24.01.05 3,315 85 63,276 0 0 0.00% 0
24.01.04 3,315 0 9,655 0 0 0.00% 0
24.01.03 3,335 20 33,437 0 0 0.00% 0
24.01.02 3,265 70 48,829 0 0 0.00% 0
23.12.28 3,280 15 18,924 0 0 0.00% 0
23.12.27 3,270 10 46,805 0 0 0.00% 0
23.12.26 3,360 90 87,402 0 0 0.00% 0
23.12.22 3,345 15 80,291 0 0 0.00% 0
23.12.21 3,220 125 77,631 0 0 0.00% 0
23.12.20 3,315 95 180,869 0 0 0.00% 0
23.12.19 3,600 285 167,541 0 0 0.00% 0
23.12.18 3,605 5 81,619 0 0 0.00% 0
23.12.15 3,660 55 66,443 0 0 0.00% 0
23.12.14 3,650 10 143,774 0 0 0.00% 0
23.12.13 3,660 10 84,981 0 0 0.00% 0
23.12.12 3,540 120 61,611 0 0 0.00% 0
23.12.11 3,575 35 29,010 0 0 0.00% 0
23.12.08 3,580 5 75,250 0 0 0.00% 0
23.12.07 3,690 110 39,628 0 0 0.00% 0
23.12.06 3,580 110 80,998 0 0 0.00% 0
23.12.05 3,670 90 31,952 0 0 0.00% 0
23.12.04 3,690 20 60,219 0 0 0.00% 0
23.12.01 3,500 190 58,671 0 0 0.00% 0
23.11.30 3,820 320 172,670 0 0 0.00% 0
23.11.29 3,670 150 207,766 0 0 0.00% 0
23.11.28 3,390 280 245,655 0 0 0.00% 0
23.11.27 3,520 130 63,945 0 0 0.00% 0
23.11.24 3,255 265 286,694 0 0 0.00% 0
23.11.23 3,405 150 42,925 0 0 0.00% 0
23.11.22 3,375 30 87,722 0 0 0.00% 0
23.11.21 3,540 165 82,534 0 0 0.00% 0
23.11.20 2,985 555 286,265 0 0 0.00% 0
23.11.17 2,925 60 61,075 0 0 0.00% 0
23.11.16 3,005 60 22,298 0 0 0.00% 0
23.11.15 3,070 65 50,515 0 0 0.00% 0
23.11.14 3,055 15 42,526 0 0 0.00% 0
23.11.13 3,025 30 81,484 0 0 0.00% 0
23.11.10 3,245 220 123,342 0 0 0.00% 0
23.11.09 3,290 45 37,927 0 0 0.00% 0
23.11.08 3,530 240 125,853 0 0 0.00% 0
23.11.07 3,525 5 106,626 0 0 0.00% 0
23.11.06 3,605 80 100,852 0 0 0.00% 0
23.11.03 3,555 50 236,765 0 0 0.00% 0
23.11.02 3,655 100 131,286 0 0 0.00% 0
23.11.01 3,725 70 232,887 0 0 0.00% 0
23.10.31 3,320 405 768,689 0 0 0.00% 0
23.10.30 3,140 180 243,533 0 0 0.00% 0
23.10.27 3,440 300 431,435 0 0 0.00% 0
23.10.26 2,830 610 142,187 0 0 0.00% 0
23.10.25 2,785 45 61,418 0 0 0.00% 0
23.10.24 2,675 110 287,207 0 0 0.00% 0
23.10.23 2,635 40 62,703 0 0 0.00% 0
23.10.20 2,565 70 88,014 0 0 0.00% 0
23.10.19 2,510 55 81,551 0 0 0.00% 0
23.10.18 2,630 120 57,553 0 0 0.00% 0
23.10.17 2,615 15 94,502 0 0 0.00% 0
23.10.16 2,570 45 132,766 0 0 0.00% 0
23.10.13 2,670 100 33,673 0 0 0.00% 0
23.10.12 2,720 50 109,212 0 0 0.00% 0
23.10.11 2,620 100 78,663 0 0 0.00% 0
23.10.10 2,665 45 113,189 0 0 0.00% 0
23.10.06 2,715 50 205,332 0 0 0.00% 0
23.10.05 2,835 120 132,412 0 0 0.00% 0
23.10.04 2,925 90 49,362 0 0 0.00% 0
23.09.27 2,820 105 90,639 0 0 0.00% 0
23.09.26 2,930 110 122,270 0 0 0.00% 0
23.09.25 3,050 120 96,140 0 0 0.00% 0
23.09.22 3,165 115 72,228 0 0 0.00% 0
23.09.21 3,245 80 111,149 0 0 0.00% 0
23.09.20 3,265 20 43,208 0 0 0.00% 0
23.09.19 3,295 30 63,396 0 0 0.00% 0
23.09.18 3,335 40 77,991 0 0 0.00% 0
23.09.15 3,365 30 138,761 0 0 0.00% 0
23.09.14 3,390 25 36,777 0 0 0.00% 0
23.09.13 3,390 0 55,397 0 0 0.00% 0
23.09.12 3,405 15 51,500 0 0 0.00% 0
23.09.11 3,445 40 68,749 0 0 0.00% 0
23.09.08 3,380 65 111,191 0 0 0.00% 0
23.09.07 3,455 75 132,542 0 0 0.00% 0
23.09.06 3,525 70 61,217 0 0 0.00% 0
23.09.05 3,495 30 46,073 0 0 0.00% 0
23.09.04 3,500 5 68,855 0 0 0.00% 0
23.09.01 3,520 20 49,160 0 0 0.00% 0
23.08.31 3,665 145 69,770 0 0 0.00% 0
23.08.30 3,540 125 98,648 0 0 0.00% 0
23.08.29 3,680 140 92,506 0 0 0.00% 0
23.08.28 3,835 155 155,571 0 0 0.00% 0
23.08.25 3,425 410 386,950 0 0 0.00% 0
23.08.24 3,915 490 356,436 0 0 0.00% 0
23.08.23 3,915 0 159,117 0 0 0.00% 0
23.08.22 3,610 305 237,485 0 0 0.00% 0
23.08.21 3,490 120 87,513 0 0 0.00% 0
23.08.18 3,495 5 67,069 0 0 0.00% 0
23.08.17 3,630 135 73,554 0 0 0.00% 0
23.08.16 3,585 45 167,249 0 0 0.00% 0
23.08.14 3,585 0 97,329 0 0 0.00% 0
23.08.11 3,480 105 64,289 0 0 0.00% 0
23.08.10 3,510 30 156,233 0 0 0.00% 0
23.08.09 3,405 105 142,755 0 0 0.00% 0
23.08.08 3,185 220 331,809 0 0 0.00% 0
23.08.07 2,865 320 367,581 0 0 0.00% 0
23.08.04 2,940 75 145,658 0 0 0.00% 0
23.08.03 3,020 80 194,957 0 0 0.00% 0
23.08.02 3,045 25 85,074 0 0 0.00% 0
23.08.01 3,025 20 233,144 0 0 0.00% 0
23.07.31 3,100 75 85,781 0 0 0.00% 0
23.07.28 3,375 275 190,791 0 0 0.00% 0
23.07.27 3,020 355 527,916 0 0 0.00% 0
23.07.26 3,250 70 74,192 0 0 0.00% 0
23.07.25 3,450 200 98,266 0 0 0.00% 0
23.07.24 3,465 15 130,433 0 0 0.00% 0
23.07.21 3,715 250 171,236 0 0 0.00% 0
23.07.20 3,270 445 434,587 0 0 0.00% 0
23.07.19 3,300 30 140,494 0 0 0.00% 0
23.07.18 3,435 135 219,463 0 0 0.00% 0
23.07.17 3,510 75 175,174 0 0 0.00% 0
23.07.14 3,475 35 100,513 0 0 0.00% 0
23.07.13 3,565 90 95,124 0 0 0.00% 0
23.07.12 3,450 115 277,900 0 0 0.00% 0
23.07.11 3,530 80 123,307 0 0 0.00% 0
23.07.10 3,520 10 57,766 0 0 0.00% 0
23.07.07 3,555 35 132,814 0 0 0.00% 0
23.07.06 3,630 75 172,365 0 0 0.00% 0
23.07.05 3,565 65 377,585 0 0 0.00% 0
23.07.04 3,670 105 117,406 0 0 0.00% 0
23.07.03 3,750 80 207,600 0 0 0.00% 0
23.06.30 3,790 40 142,401 0 0 0.00% 0
23.06.29 3,955 165 265,894 0 0 0.00% 0
23.06.28 4,105 150 163,522 0 0 0.00% 0
23.06.27 3,840 265 255,550 0 0 0.00% 0
23.06.26 3,750 90 180,767 0 0 0.00% 0
23.06.23 3,665 85 151,364 0 0 0.00% 0
23.06.22 3,740 75 75,671 0 0 0.00% 0
23.06.21 3,740 0 71,913 0 0 0.00% 0
23.06.20 3,695 45 259,400 0 0 0.00% 0
23.06.19 4,020 325 260,015 0 0 0.00% 0
23.06.16 4,015 5 253,690 0 0 0.00% 0
23.06.15 4,320 305 956,339 0 0 0.00% 0
23.06.14 4,335 15 117,792 0 0 0.00% 0
23.06.13 4,410 75 115,127 0 0 0.00% 0
23.06.12 4,445 35 100,740 0 0 0.00% 0
23.06.09 4,480 35 164,856 0 0 0.00% 0
23.06.08 4,430 50 248,586 0 0 0.00% 0
23.06.07 4,440 10 124,194 0 0 0.00% 0
23.06.05 4,480 40 103,015 0 0 0.00% 0
23.06.02 4,525 45 134,528 0 0 0.00% 0
23.06.01 4,425 100 143,802 0 0 0.00% 0
23.05.31 4,520 95 55,980 0 0 0.00% 0
23.05.30 4,540 20 86,018 0 0 0.00% 0
23.05.26 4,315 225 203,171 0 0 0.00% 0
23.05.25 4,425 110 70,905 0 0 0.00% 0
23.05.24 4,370 55 85,032 0 0 0.00% 0
23.05.23 4,405 35 129,085 0 0 0.00% 0
23.05.22 4,540 135 198,879 0 0 0.00% 0
23.05.19 4,835 295 208,003 0 0 0.00% 0
23.05.18 4,345 490 592,812 0 0 0.00% 0
23.05.17 4,210 135 130,260 0 0 0.00% 0
23.05.16 4,370 160 205,751 0 0 0.00% 0
23.05.15 4,700 330 260,037 0 0 0.00% 0
23.05.12 4,890 190 449,342 0 0 0.00% 0
23.05.11 4,595 295 335,687 0 0 0.00% 0
23.05.10 5,280 685 830,241 0 0 0.00% 0
23.05.09 5,370 90 443,752 0 0 0.00% 0
23.05.08 4,850 520 801,014 0 0 0.00% 0
23.05.04 4,575 275 589,663 0 0 0.00% 0
23.05.03 4,500 75 354,499 0 0 0.00% 0
23.05.02 4,430 70 313,768 0 0 0.00% 0
23.04.28 4,270 160 175,918 0 0 0.00% 0
23.04.27 4,205 65 129,834 0 0 0.00% 0
23.04.26 4,355 150 132,854 0 0 0.00% 0
23.04.25 4,590 235 364,426 0 0 0.00% 0
23.04.24 4,340 250 309,324 0 0 0.00% 0
23.04.21 4,515 100 119,002 0 0 0.00% 0
23.04.20 4,700 100 126,567 0 0 0.00% 0
23.04.19 4,500 200 498,109 0 0 0.00% 0
23.04.18 4,240 260 398,315 0 0 0.00% 0
23.04.17 4,270 30 85,047 0 0 0.00% 0
23.04.14 4,250 50 317,261 0 0 0.00% 0
23.04.13 4,130 120 386,604 0 0 0.00% 0
23.04.12 4,220 90 229,688 0 0 0.00% 0
23.04.11 4,595 375 439,152 0 0 0.00% 0
23.04.10 3,965 630 950,438 0 0 0.00% 0
23.04.07 4,025 60 121,658 0 0 0.00% 0
23.04.06 4,265 240 197,280 0 0 0.00% 0
23.04.05 4,210 55 162,384 0 0 0.00% 0
23.04.04 3,900 310 315,087 0 0 0.00% 0
23.04.03 4,115 215 195,266 0 0 0.00% 0
23.03.31 4,310 195 225,400 0 0 0.00% 0
23.03.30 4,430 120 431,991 0 0 0.00% 0
23.03.29 4,155 275 431,661 0 0 0.00% 0
23.03.28 3,750 405 319,148 0 0 0.00% 0
23.03.27 3,920 170 143,831 0 0 0.00% 0
23.03.24 3,835 85 178,083 0 0 0.00% 0
23.03.23 3,900 65 186,442 0 0 0.00% 0
23.03.22 4,020 120 265,168 0 0 0.00% 0
23.03.21 4,310 290 277,672 0 0 0.00% 0
23.03.20 4,500 190 205,284 0 0 0.00% 0
23.03.17 4,330 170 569,689 0 0 0.00% 0
23.03.16 4,130 200 240,884 0 0 0.00% 0
23.03.15 4,010 120 373,743 0 0 0.00% 0
23.03.14 3,840 170 270,873 0 0 0.00% 0
23.03.13 3,555 285 404,472 0 0 0.00% 0
23.03.10 3,795 275 392,153 0 0 0.00% 0
23.03.09 3,980 185 324,476 0 0 0.00% 0
23.03.08 4,040 60 165,897 0 0 0.00% 0
23.03.07 4,175 135 247,983 0 0 0.00% 0
23.03.06 4,185 10 198,735 0 0 0.00% 0
23.03.03 4,525 340 311,050 0 0 0.00% 0
23.03.02 4,430 95 434,585 0 0 0.00% 0
23.02.28 4,620 190 230,540 0 0 0.00% 0
23.02.27 4,685 65 370,511 0 0 0.00% 0
23.02.24 4,215 470 949,835 0 0 0.00% 0
23.02.23 3,905 310 1,253,330 0 0 0.00% 0
23.02.22 4,490 585 864,857 0 0 0.00% 0
23.02.21 4,495 5 489,191 0 0 0.00% 0
23.02.20 5,180 685 1,136,625 0 0 0.00% 0
23.02.17 5,280 100 179,462 0 0 0.00% 0
23.02.16 5,260 20 545,087 0 0 0.00% 0
23.02.15 5,250 10 615,786 0 0 0.00% 0
23.02.14 5,890 640 1,272,958 0 0 0.00% 0
23.02.13 6,100 210 222,569 0 0 0.00% 0
23.02.10 6,060 40 305,889 0 0 0.00% 0
23.02.09 6,100 40 565,171 0 0 0.00% 0
23.02.08 6,340 240 402,346 0 0 0.00% 0
23.02.06 6,600 40 1,408,432 0 0 0.00% 0
23.02.03 6,110 490 1,192,477 0 0 0.00% 0
23.02.02 6,010 100 222,131 0 0 0.00% 0
23.02.01 6,390 380 267,400 0 0 0.00% 0
23.01.31 6,500 110 421,683 0 0 0.00% 0
23.01.30 6,520 20 212,955 0 0 0.00% 0
23.01.27 6,550 100 194,306 0 0 0.00% 0
23.01.25 6,970 320 239,899 0 0 0.00% 0
23.01.20 6,970 210 116,236 0 0 0.00% 0
23.01.19 7,180 90 577,710 0 0 0.00% 0
23.01.18 7,270 10 100,194 0 0 0.00% 0
23.01.17 7,280 20 72,294 0 0 0.00% 0
23.01.16 7,300 240 208,846 0 0 0.00% 0
23.01.13 7,540 50 263,853 0 0 0.00% 0
23.01.12 7,590 390 351,344 0 0 0.00% 0
23.01.11 7,200 80 229,851 0 0 0.00% 0
23.01.10 7,120 350 314,576 0 0 0.00% 0
23.01.09 7,470 430 241,817 0 0 0.00% 0
23.01.06 7,900 100 194,353 0 0 0.00% 0
23.01.05 8,000 330 269,147 0 0 0.00% 0
23.01.04 7,670 60 101,032 0 0 0.00% 0
23.01.03 7,730 70 116,919 0 0 0.00% 0
23.01.02 7,660 130 121,691 0 0 0.00% 0
22.12.29 7,790 120 108,636 0 0 0.00% 0
22.12.28 7,670 30 155,388 0 0 0.00% 0
22.12.27 7,640 390 189,860 0 0 0.00% 0
22.12.26 7,250 330 190,133 0 0 0.00% 0
22.12.23 7,580 390 291,132 0 0 0.00% 0
22.12.22 7,970 160 163,350 0 0 0.00% 0
22.12.21 8,130 320 367,070 0 0 0.00% 0
22.12.20 8,450 200 199,755 0 0 0.00% 0
22.12.19 8,650 170 310,634 0 0 0.00% 0
22.12.16 8,480 370 495,947 0 0 0.00% 0
22.12.15 8,850 550 608,478 0 0 0.00% 0
22.12.14 8,300 170 269,941 0 0 0.00% 0
22.12.13 8,470 310 742,223 0 0 0.00% 0
22.12.12 8,780 710 1,115,372 0 0 0.00% 0
22.12.09 8,070 310 867,856 0 0 0.00% 0
22.12.08 7,760 500 924,487 0 0 0.00% 0
22.12.07 7,260 50 476,213 0 0 0.00% 0
22.12.06 7,310 140 141,043 0 0 0.00% 0
22.12.05 7,170 20 126,255 0 0 0.00% 0
22.12.02 7,150 50 486,257 0 0 0.00% 0
22.12.01 7,200 140 150,837 0 0 0.00% 0
22.11.30 7,340 240 182,776 0 0 0.00% 0
22.11.29 7,100 440 259,506 0 0 0.00% 0
22.11.28 6,660 140 160,339 0 0 0.00% 0
22.11.25 6,800 500 423,065 0 0 0.00% 0
22.11.24 7,300 460 165,567 0 0 0.00% 0
22.11.23 6,840 30 138,388 0 0 0.00% 0
22.11.22 6,810 220 136,729 0 0 0.00% 0
22.11.21 7,030 550 414,632 0 0 0.00% 0
22.11.18 7,580 320 232,912 0 0 0.00% 0
22.11.17 7,900 340 502,744 0 0 0.00% 0
22.11.16 7,560 410 241,470 0 0 0.00% 0
22.11.15 7,150 410 331,240 0 0 0.00% 0
22.11.14 7,560 220 180,082 0 0 0.00% 0
22.11.11 7,780 90 237,189 0 0 0.00% 0
22.11.10 7,870 230 632,386 0 0 0.00% 0
22.11.09 7,640 20 202,602 0 0 0.00% 0
22.11.08 7,660 300 138,098 0 0 0.00% 0
22.11.07 7,360 150 148,170 0 0 0.00% 0
22.11.04 7,510 320 327,590 0 0 0.00% 0
22.11.03 7,830 450 313,974 0 0 0.00% 0
22.11.02 7,380 380 305,752 0 0 0.00% 0
22.11.01 7,760 280 295,331 0 0 0.00% 0
22.10.31 8,040 140 638,998 0 0 0.00% 0
22.10.28 7,900 1,400 1,919,684 0 0 0.00% 0
22.10.27 6,500 190 452,419 0 0 0.00% 0
22.10.26 6,310 370 151,574 0 0 0.00% 0
22.10.25 6,680 280 115,996 0 0 0.00% 0
22.10.24 6,960 100 126,410 0 0 0.00% 0
22.10.21 6,860 10 66,680 0 0 0.00% 0
22.10.20 6,850 140 64,425 0 0 0.00% 0
22.10.19 6,990 200 97,184 0 0 0.00% 0
22.10.18 7,190 370 212,979 0 0 0.00% 0
22.10.17 6,820 50 408,497 0 0 0.00% 0
22.10.14 6,770 370 156,689 0 0 0.00% 0
22.10.13 6,400 0 110,370 0 0 0.00% 0
22.10.12 6,400 280 114,940 0 0 0.00% 0
22.10.11 6,680 200 92,821 0 0 0.00% 0
22.10.07 6,880 180 46,767 0 0 0.00% 0
22.10.06 6,700 100 70,867 0 0 0.00% 0
22.10.05 6,800 200 157,175 0 0 0.00% 0
22.10.04 7,000 420 174,008 0 0 0.00% 0
22.09.30 6,580 0 95,151 0 0 0.00% 0
22.09.29 6,580 160 116,183 0 0 0.00% 0
22.09.28 6,740 250 157,683 0 0 0.00% 0
22.09.27 6,990 290 226,267 0 0 0.00% 0
22.09.26 6,700 320 158,502 0 0 0.00% 0
22.09.23 7,020 330 334,873 0 0 0.00% 0
22.09.22 7,350 620 414,129 0 0 0.00% 0
22.09.21 6,730 520 223,868 0 0 0.00% 0
22.09.20 7,250 110 124,672 0 0 0.00% 0
22.09.19 7,360 260 319,268 0 0 0.00% 0
22.09.16 7,100 170 212,247 0 0 0.00% 0
22.09.15 6,930 330 122,459 0 0 0.00% 0
22.09.14 7,260 100 155,948 0 0 0.00% 0
22.09.13 7,360 130 135,543 0 0 0.00% 0
22.09.08 7,490 320 283,149 0 0 0.00% 0
22.09.07 7,170 150 227,175 0 0 0.00% 0
22.09.06 7,020 30 137,084 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 11:33 더보기 >