엑시온그룹
(069920) I 코스닥 유통 11.22 11:121,210 | 전일 | 1,073 | 고가 | 1,382 | 상한가 | 1,394 |
거래량 (주) |
5,324,929 |
137 12.77% | 시가 | 1,170 | 저가 | 1,130 | 하한가 | 752 |
거래대금 (백만) |
6,668 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 826 | 247 | 395,868 | 21,087 | 104,682 | 0.30% | 35,089,434 |
24.11.20 | 826 | 0 | 164,056 | 14,090 | 83,595 | 0.24% | 35,110,521 |
24.11.19 | 819 | 7 | 48,795 | -4,752 | 69,505 | 0.20% | 35,124,611 |
24.11.18 | 850 | 31 | 93,285 | -1,968 | 74,257 | 0.21% | 35,119,859 |
24.11.15 | 851 | 1 | 65,063 | 26,163 | 76,225 | 0.22% | 35,117,891 |
24.11.14 | 972 | 181 | 419,851 | -8,328 | 50,062 | 0.14% | 35,144,054 |
24.11.13 | 1,046 | 74 | 108,328 | -3,569 | 58,390 | 0.17% | 35,135,726 |
24.11.12 | 1,124 | 78 | 84,623 | 35,305 | 61,959 | 0.18% | 35,132,157 |
24.11.11 | 1,139 | 15 | 158,875 | -6,123 | 26,654 | 0.08% | 35,167,462 |
24.11.08 | 1,227 | 88 | 105,088 | -4,301 | 32,777 | 0.09% | 35,161,339 |
24.11.07 | 1,243 | 16 | 26,069 | 37,078 | 37,078 | 0.11% | 35,157,038 |
24.11.06 | 1,279 | 36 | 39,387 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,260 | 19 | 36,419 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,253 | 7 | 45,180 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,299 | 46 | 23,155 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,275 | 24 | 59,330 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,268 | 7 | 13,629 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,270 | 2 | 53,624 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,299 | 29 | 141,493 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,332 | 33 | 55,923 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,383 | 51 | 51,184 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,405 | 22 | 42,196 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,428 | 23 | 39,387 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,464 | 36 | 54,413 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,495 | 31 | 43,074 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,503 | 8 | 14,658 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,527 | 24 | 20,175 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,539 | 12 | 16,387 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,519 | 20 | 47,741 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,540 | 21 | 115,353 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,632 | 92 | 124,712 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,602 | 30 | 106,306 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,643 | 41 | 142,823 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,562 | 81 | 2,119,639 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,615 | 53 | 159,793 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,498 | 117 | 2,481,916 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,514 | 16 | 87,434 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,505 | 9 | 122,158 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,568 | 63 | 68,929 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,595 | 27 | 99,766 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,598 | 3 | 63,489 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,635 | 37 | 39,682 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,605 | 30 | 70,029 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,680 | 75 | 115,708 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,679 | 1 | 47,622 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,680 | 1 | 82,911 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,798 | 118 | 119,368 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,793 | 5 | 91,196 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,723 | 70 | 188,332 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,737 | 14 | 102,215 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,765 | 28 | 185,689 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,996 | 231 | 606,081 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,030 | 34 | 4,497,622 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,040 | 10 | 16,335 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,095 | 55 | 31,732 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,010 | 85 | 70,415 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,045 | 35 | 20,906 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,040 | 5 | 7,161 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,005 | 35 | 21,214 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,000 | 5 | 12,509 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,996 | 4 | 13,889 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,125 | 129 | 139,120 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,175 | 50 | 58,962 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,200 | 25 | 22,846 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,225 | 25 | 35,537 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,225 | 0 | 36,488 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,395 | 170 | 78,105 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,385 | 10 | 79,980 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,300 | 85 | 79,340 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,170 | 130 | 126,686 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,120 | 50 | 132,572 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,340 | 220 | 139,226 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,390 | 50 | 14,826 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,425 | 35 | 78,733 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,420 | 5 | 83,477 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,550 | 130 | 66,023 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,490 | 60 | 129,121 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,520 | 30 | 68,389 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,525 | 5 | 32,155 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,710 | 185 | 73,039 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,750 | 40 | 133,482 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,630 | 120 | 374,172 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,710 | 80 | 133,730 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,800 | 90 | 155,732 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,670 | 130 | 262,434 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,685 | 15 | 277,983 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,350 | 335 | 636,313 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,460 | 110 | 46,284 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,480 | 20 | 100,062 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,160 | 320 | 621,731 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,170 | 10 | 24,206 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,170 | 0 | 15,096 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,110 | 60 | 16,790 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,120 | 10 | 22,568 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,125 | 5 | 19,492 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,270 | 145 | 59,614 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,345 | 75 | 92,697 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,155 | 190 | 158,378 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,175 | 20 | 43,024 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,200 | 25 | 46,172 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,280 | 80 | 79,664 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,400 | 120 | 112,690 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,690 | 290 | 278,494 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,520 | 170 | 395,687 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,435 | 85 | 771,245 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,225 | 210 | 379,686 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,250 | 25 | 102,848 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,460 | 210 | 327,786 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,620 | 160 | 403,884 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,675 | 55 | 2,380,196 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,455 | 220 | 10,669,202 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,889 | 566 | 133,663 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,735 | 154 | 87,758 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,698 | 37 | 22,972 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,685 | 13 | 26,130 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,676 | 9 | 18,354 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,740 | 64 | 53,096 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,770 | 30 | 11,675 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,780 | 10 | 23,406 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,755 | 25 | 49,090 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,710 | 45 | 135,734 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,730 | 20 | 73,945 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,857 | 127 | 62,199 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,717 | 140 | 534,930 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,790 | 73 | 465,547 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,908 | 118 | 128,036 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,999 | 91 | 145,319 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,010 | 11 | 22,939 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,080 | 70 | 52,484 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,045 | 35 | 40,558 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,075 | 30 | 36,231 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,060 | 15 | 61,017 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,015 | 45 | 62,569 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,075 | 60 | 51,963 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,020 | 55 | 46,993 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,130 | 110 | 110,861 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,210 | 80 | 199,277 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,340 | 130 | 75,294 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,375 | 35 | 31,186 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,400 | 25 | 30,260 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,390 | 10 | 36,096 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,340 | 50 | 65,226 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,420 | 80 | 59,415 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,480 | 60 | 49,321 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,480 | 0 | 44,942 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,590 | 110 | 68,926 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,590 | 0 | 20,536 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,620 | 30 | 32,091 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,710 | 90 | 43,129 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,670 | 40 | 46,085 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,620 | 50 | 16,390 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,890 | 270 | 97,195 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,675 | 215 | 153,319 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,705 | 30 | 43,258 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,795 | 90 | 58,484 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,835 | 40 | 80,513 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,935 | 100 | 51,109 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,855 | 80 | 66,227 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,805 | 50 | 62,198 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,030 | 225 | 140,636 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,705 | 325 | 288,997 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,740 | 35 | 59,873 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,740 | 0 | 60,741 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,855 | 115 | 62,350 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,940 | 85 | 65,403 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,995 | 55 | 23,280 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,990 | 5 | 121,039 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,960 | 30 | 82,615 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,060 | 100 | 61,957 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,865 | 195 | 128,596 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,860 | 5 | 158,760 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,785 | 75 | 62,449 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,830 | 45 | 95,994 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,915 | 85 | 102,593 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,855 | 60 | 60,839 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,720 | 135 | 74,215 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,775 | 55 | 171,556 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,030 | 255 | 95,997 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,030 | 0 | 83,429 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,130 | 100 | 137,968 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,035 | 95 | 195,649 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,995 | 40 | 105,267 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,920 | 75 | 52,189 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,970 | 50 | 40,284 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,890 | 80 | 51,768 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,955 | 65 | 119,028 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,015 | 60 | 108,166 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,160 | 145 | 179,865 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,140 | 20 | 101,463 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,145 | 5 | 95,733 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,250 | 105 | 102,654 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,250 | 0 | 38,597 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,145 | 105 | 43,129 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,350 | 205 | 109,793 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,440 | 90 | 160,780 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,230 | 210 | 288,829 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,010 | 220 | 101,295 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,120 | 110 | 54,375 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,375 | 255 | 88,186 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,420 | 45 | 71,852 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,340 | 80 | 102,008 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,040 | 300 | 114,143 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,920 | 120 | 143,203 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,035 | 115 | 85,966 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,030 | 5 | 44,022 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,000 | 30 | 148,965 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,305 | 305 | 156,458 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,320 | 15 | 38,362 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,390 | 70 | 45,505 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,340 | 50 | 28,530 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,515 | 175 | 113,420 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,380 | 135 | 349,015 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,390 | 10 | 46,188 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,400 | 10 | 25,308 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,315 | 85 | 63,276 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,315 | 0 | 9,655 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,335 | 20 | 33,437 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,265 | 70 | 48,829 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,280 | 15 | 18,924 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,270 | 10 | 46,805 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,360 | 90 | 87,402 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,345 | 15 | 80,291 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,220 | 125 | 77,631 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,315 | 95 | 180,869 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,600 | 285 | 167,541 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,605 | 5 | 81,619 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,660 | 55 | 66,443 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,650 | 10 | 143,774 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,660 | 10 | 84,981 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,540 | 120 | 61,611 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,575 | 35 | 29,010 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,580 | 5 | 75,250 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,690 | 110 | 39,628 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,580 | 110 | 80,998 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,670 | 90 | 31,952 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,690 | 20 | 60,219 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,500 | 190 | 58,671 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,820 | 320 | 172,670 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,670 | 150 | 207,766 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,390 | 280 | 245,655 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,520 | 130 | 63,945 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,255 | 265 | 286,694 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,405 | 150 | 42,925 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,375 | 30 | 87,722 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,540 | 165 | 82,534 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,985 | 555 | 286,265 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,925 | 60 | 61,075 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,005 | 60 | 22,298 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,070 | 65 | 50,515 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,055 | 15 | 42,526 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,025 | 30 | 81,484 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,245 | 220 | 123,342 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,290 | 45 | 37,927 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,530 | 240 | 125,853 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,525 | 5 | 106,626 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,605 | 80 | 100,852 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,555 | 50 | 236,765 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,655 | 100 | 131,286 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,725 | 70 | 232,887 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,320 | 405 | 768,689 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,140 | 180 | 243,533 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,440 | 300 | 431,435 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,830 | 610 | 142,187 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,785 | 45 | 61,418 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,675 | 110 | 287,207 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,635 | 40 | 62,703 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,565 | 70 | 88,014 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,510 | 55 | 81,551 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,630 | 120 | 57,553 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,615 | 15 | 94,502 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,570 | 45 | 132,766 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,670 | 100 | 33,673 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,720 | 50 | 109,212 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,620 | 100 | 78,663 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,665 | 45 | 113,189 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,715 | 50 | 205,332 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,835 | 120 | 132,412 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,925 | 90 | 49,362 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,820 | 105 | 90,639 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,930 | 110 | 122,270 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,050 | 120 | 96,140 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,165 | 115 | 72,228 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,245 | 80 | 111,149 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,265 | 20 | 43,208 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,295 | 30 | 63,396 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,335 | 40 | 77,991 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,365 | 30 | 138,761 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,390 | 25 | 36,777 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,390 | 0 | 55,397 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,405 | 15 | 51,500 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,445 | 40 | 68,749 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,380 | 65 | 111,191 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,455 | 75 | 132,542 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,525 | 70 | 61,217 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,495 | 30 | 46,073 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,500 | 5 | 68,855 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,520 | 20 | 49,160 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,665 | 145 | 69,770 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,540 | 125 | 98,648 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,680 | 140 | 92,506 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,835 | 155 | 155,571 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,425 | 410 | 386,950 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,915 | 490 | 356,436 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,915 | 0 | 159,117 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,610 | 305 | 237,485 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,490 | 120 | 87,513 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,495 | 5 | 67,069 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,630 | 135 | 73,554 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,585 | 45 | 167,249 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,585 | 0 | 97,329 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,480 | 105 | 64,289 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,510 | 30 | 156,233 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,405 | 105 | 142,755 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,185 | 220 | 331,809 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,865 | 320 | 367,581 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,940 | 75 | 145,658 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,020 | 80 | 194,957 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,045 | 25 | 85,074 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,025 | 20 | 233,144 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,100 | 75 | 85,781 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,375 | 275 | 190,791 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,020 | 355 | 527,916 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,250 | 70 | 74,192 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,450 | 200 | 98,266 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,465 | 15 | 130,433 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,715 | 250 | 171,236 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,270 | 445 | 434,587 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,300 | 30 | 140,494 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,435 | 135 | 219,463 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,510 | 75 | 175,174 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,475 | 35 | 100,513 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,565 | 90 | 95,124 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,450 | 115 | 277,900 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,530 | 80 | 123,307 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,520 | 10 | 57,766 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,555 | 35 | 132,814 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,630 | 75 | 172,365 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,565 | 65 | 377,585 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,670 | 105 | 117,406 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,750 | 80 | 207,600 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,790 | 40 | 142,401 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,955 | 165 | 265,894 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,105 | 150 | 163,522 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,840 | 265 | 255,550 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,750 | 90 | 180,767 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,665 | 85 | 151,364 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,740 | 75 | 75,671 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,740 | 0 | 71,913 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,695 | 45 | 259,400 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,020 | 325 | 260,015 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,015 | 5 | 253,690 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,320 | 305 | 956,339 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,335 | 15 | 117,792 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,410 | 75 | 115,127 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,445 | 35 | 100,740 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,480 | 35 | 164,856 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,430 | 50 | 248,586 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,440 | 10 | 124,194 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,480 | 40 | 103,015 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,525 | 45 | 134,528 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,425 | 100 | 143,802 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,520 | 95 | 55,980 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,540 | 20 | 86,018 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,315 | 225 | 203,171 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,425 | 110 | 70,905 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,370 | 55 | 85,032 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,405 | 35 | 129,085 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,540 | 135 | 198,879 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,835 | 295 | 208,003 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,345 | 490 | 592,812 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,210 | 135 | 130,260 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,370 | 160 | 205,751 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,700 | 330 | 260,037 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,890 | 190 | 449,342 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,595 | 295 | 335,687 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,280 | 685 | 830,241 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,370 | 90 | 443,752 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,850 | 520 | 801,014 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,575 | 275 | 589,663 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,500 | 75 | 354,499 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,430 | 70 | 313,768 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,270 | 160 | 175,918 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,205 | 65 | 129,834 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,355 | 150 | 132,854 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,590 | 235 | 364,426 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,340 | 250 | 309,324 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,515 | 100 | 119,002 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,700 | 100 | 126,567 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,500 | 200 | 498,109 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,240 | 260 | 398,315 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,270 | 30 | 85,047 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,250 | 50 | 317,261 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,130 | 120 | 386,604 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,220 | 90 | 229,688 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,595 | 375 | 439,152 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,965 | 630 | 950,438 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,025 | 60 | 121,658 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,265 | 240 | 197,280 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,210 | 55 | 162,384 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,900 | 310 | 315,087 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,115 | 215 | 195,266 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,310 | 195 | 225,400 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,430 | 120 | 431,991 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,155 | 275 | 431,661 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,750 | 405 | 319,148 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,920 | 170 | 143,831 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,835 | 85 | 178,083 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,900 | 65 | 186,442 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,020 | 120 | 265,168 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,310 | 290 | 277,672 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,500 | 190 | 205,284 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,330 | 170 | 569,689 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,130 | 200 | 240,884 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,010 | 120 | 373,743 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,840 | 170 | 270,873 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,555 | 285 | 404,472 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,795 | 275 | 392,153 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,980 | 185 | 324,476 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,040 | 60 | 165,897 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,175 | 135 | 247,983 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,185 | 10 | 198,735 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,525 | 340 | 311,050 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,430 | 95 | 434,585 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,620 | 190 | 230,540 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,685 | 65 | 370,511 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,215 | 470 | 949,835 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,905 | 310 | 1,253,330 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,490 | 585 | 864,857 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,495 | 5 | 489,191 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,180 | 685 | 1,136,625 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,280 | 100 | 179,462 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,260 | 20 | 545,087 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,250 | 10 | 615,786 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,890 | 640 | 1,272,958 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,100 | 210 | 222,569 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,060 | 40 | 305,889 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,100 | 40 | 565,171 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,340 | 240 | 402,346 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,600 | 40 | 1,408,432 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,110 | 490 | 1,192,477 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,010 | 100 | 222,131 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,390 | 380 | 267,400 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,500 | 110 | 421,683 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,520 | 20 | 212,955 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,550 | 100 | 194,306 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,970 | 320 | 239,899 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,970 | 210 | 116,236 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,180 | 90 | 577,710 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,270 | 10 | 100,194 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,280 | 20 | 72,294 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,300 | 240 | 208,846 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,540 | 50 | 263,853 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,590 | 390 | 351,344 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,200 | 80 | 229,851 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,120 | 350 | 314,576 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,470 | 430 | 241,817 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,900 | 100 | 194,353 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,000 | 330 | 269,147 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,670 | 60 | 101,032 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,730 | 70 | 116,919 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,660 | 130 | 121,691 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,790 | 120 | 108,636 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,670 | 30 | 155,388 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,640 | 390 | 189,860 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,250 | 330 | 190,133 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,580 | 390 | 291,132 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,970 | 160 | 163,350 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,130 | 320 | 367,070 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,450 | 200 | 199,755 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,650 | 170 | 310,634 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,480 | 370 | 495,947 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,850 | 550 | 608,478 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,300 | 170 | 269,941 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,470 | 310 | 742,223 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,780 | 710 | 1,115,372 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,070 | 310 | 867,856 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,760 | 500 | 924,487 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,260 | 50 | 476,213 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,310 | 140 | 141,043 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,170 | 20 | 126,255 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,150 | 50 | 486,257 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,200 | 140 | 150,837 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,340 | 240 | 182,776 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,100 | 440 | 259,506 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,660 | 140 | 160,339 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,800 | 500 | 423,065 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,300 | 460 | 165,567 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,840 | 30 | 138,388 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,810 | 220 | 136,729 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,030 | 550 | 414,632 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,580 | 320 | 232,912 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,900 | 340 | 502,744 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,560 | 410 | 241,470 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,150 | 410 | 331,240 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,560 | 220 | 180,082 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,780 | 90 | 237,189 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,870 | 230 | 632,386 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,640 | 20 | 202,602 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,660 | 300 | 138,098 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,360 | 150 | 148,170 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,510 | 320 | 327,590 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,830 | 450 | 313,974 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,380 | 380 | 305,752 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,760 | 280 | 295,331 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,040 | 140 | 638,998 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,900 | 1,400 | 1,919,684 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,500 | 190 | 452,419 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,310 | 370 | 151,574 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,680 | 280 | 115,996 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,960 | 100 | 126,410 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,860 | 10 | 66,680 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,850 | 140 | 64,425 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,990 | 200 | 97,184 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,190 | 370 | 212,979 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,820 | 50 | 408,497 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,770 | 370 | 156,689 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,400 | 0 | 110,370 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,400 | 280 | 114,940 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,680 | 200 | 92,821 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,880 | 180 | 46,767 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,700 | 100 | 70,867 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,800 | 200 | 157,175 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,000 | 420 | 174,008 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,580 | 0 | 95,151 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,580 | 160 | 116,183 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,740 | 250 | 157,683 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,990 | 290 | 226,267 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,700 | 320 | 158,502 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,020 | 330 | 334,873 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,350 | 620 | 414,129 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,730 | 520 | 223,868 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,250 | 110 | 124,672 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,360 | 260 | 319,268 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,100 | 170 | 212,247 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,930 | 330 | 122,459 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,260 | 100 | 155,948 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,360 | 130 | 135,543 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,490 | 320 | 283,149 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,170 | 150 | 227,175 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,020 | 30 | 137,084 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
하이소닉(106080) 상승폭 확대 +10.95%, 3거래일 연속 상승
-
2
뉴욕증시에 안도한 코스피…8거래일 만에 2500선 회복
-
3
큐브엔터 신인 보이그룹 나우어데이즈 신곡 ‘렛츠기릿’, 주요 음원차트 진입
-
4
대동금속(020400) 소폭 상승세 +3.25%, 5거래일 연속 상승
-
5
외국계 순매수,도 상위종목(코스닥) 수량기준
-
6
코스피지수 : ▲27.66P(+1.12%), 2,508.29P
-
7
코스닥지수 : ▲4.09P(+0.60%), 684.76P
-
8
“삼성전자 90만주면 얼마야”...‘재산 1224억’ 고위공직자 중 최고 부자는
-
9
외국계 순매수,도 상위종목(코스닥) 금액기준
-
10
이엠코리아(095190) 상승폭 확대 +12.02%