매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	42,400	350	29,461	-2,631	4,929,516	21.06%	18,472,925
24.11.20	42,350	50	19,948	-2,752	4,932,147	21.08%	18,470,294
24.11.19	42,650	300	19,569	-5,465	4,934,899	21.09%	18,467,542
24.11.18	42,200	450	28,300	-1,055	4,940,364	21.11%	18,462,077
24.11.15	41,650	550	29,430	595	4,941,419	21.11%	18,461,022
24.11.14	41,900	250	23,905	-6,312	4,940,824	21.11%	18,461,617
24.11.13	42,350	450	40,054	5,376	4,947,136	21.14%	18,455,305
24.11.12	43,050	700	66,367	753	4,941,760	21.12%	18,460,681
24.11.11	44,350	1,300	79,016	-8,496	4,941,007	21.11%	18,461,434
24.11.08	44,400	50	63,390	-56,934	4,949,503	21.15%	18,452,938
24.11.07	45,900	1,500	186,235	5,006,437	5,006,437	21.39%	18,396,004
24.11.06	46,200	300	30,470	0	0	0.00%	0
24.11.05	46,700	500	19,401	0	0	0.00%	0
24.11.04	46,350	350	28,234	0	0	0.00%	0
24.11.01	47,100	750	28,344	0	0	0.00%	0
24.10.31	46,100	1,000	65,625	0	0	0.00%	0
24.10.30	45,800	300	24,953	0	0	0.00%	0
24.10.29	45,900	100	13,667	0	0	0.00%	0
24.10.28	44,900	1,000	18,486	0	0	0.00%	0
24.10.25	45,650	750	70,442	0	0	0.00%	0
24.10.24	46,050	400	36,083	0	0	0.00%	0
24.10.23	46,050	0	15,005	0	0	0.00%	0
24.10.22	46,450	400	62,515	0	0	0.00%	0
24.10.21	46,450	0	22,484	0	0	0.00%	0
24.10.18	46,450	0	19,618	0	0	0.00%	0
24.10.17	45,750	700	42,092	0	0	0.00%	0
24.10.16	46,600	850	56,252	0	0	0.00%	0
24.10.15	47,150	550	51,304	0	0	0.00%	0
24.10.14	46,700	450	36,221	0	0	0.00%	0
24.10.11	46,550	150	24,009	0	0	0.00%	0
24.10.10	47,050	500	50,556	0	0	0.00%	0
24.10.08	47,950	900	39,615	0	0	0.00%	0
24.10.07	47,650	300	24,485	0	0	0.00%	0
24.10.04	48,700	1,050	40,864	0	0	0.00%	0
24.10.02	48,900	200	99,162	0	0	0.00%	0
24.09.30	49,750	850	34,494	0	0	0.00%	0
24.09.27	48,450	1,300	106,915	0	0	0.00%	0
24.09.26	47,800	650	45,741	0	0	0.00%	0
24.09.25	48,550	750	61,026	0	0	0.00%	0
24.09.24	47,900	650	49,238	0	0	0.00%	0
24.09.23	46,700	1,200	78,285	0	0	0.00%	0
24.09.20	48,250	1,550	283,323	0	0	0.00%	0
24.09.19	48,900	650	48,486	0	0	0.00%	0
24.09.13	48,900	0	55,750	0	0	0.00%	0
24.09.12	49,600	700	44,226	0	0	0.00%	0
24.09.11	49,600	0	51,542	0	0	0.00%	0
24.09.10	48,350	1,250	91,696	0	0	0.00%	0
24.09.09	47,850	500	39,587	0	0	0.00%	0
24.09.06	48,600	750	35,147	0	0	0.00%	0
24.09.05	46,850	1,750	144,803	0	0	0.00%	0
24.09.04	48,300	1,450	38,712	0	0	0.00%	0
24.09.03	47,250	1,050	41,405	0	0	0.00%	0
24.09.02	47,800	550	24,196	0	0	0.00%	0
24.08.30	48,000	200	34,078	0	0	0.00%	0
24.08.29	47,450	550	30,786	0	0	0.00%	0
24.08.28	48,150	700	27,643	0	0	0.00%	0
24.08.27	47,150	1,000	50,911	0	0	0.00%	0
24.08.26	46,950	200	23,893	0	0	0.00%	0
24.08.23	46,800	150	19,504	0	0	0.00%	0
24.08.22	46,300	500	22,002	0	0	0.00%	0
24.08.21	46,100	200	27,736	0	0	0.00%	0
24.08.20	46,450	350	31,404	0	0	0.00%	0
24.08.19	46,200	250	20,989	0	0	0.00%	0
24.08.16	46,150	50	30,872	0	0	0.00%	0
24.08.14	46,200	50	21,440	0	0	0.00%	0
24.08.13	46,500	300	21,040	0	0	0.00%	0
24.08.12	45,450	1,050	30,793	0	0	0.00%	0
24.08.09	45,850	400	44,683	0	0	0.00%	0
24.08.08	45,500	350	67,886	0	0	0.00%	0
24.08.07	45,100	400	55,821	0	0	0.00%	0
24.08.06	45,100	0	70,493	0	0	0.00%	0
24.08.05	48,300	3,200	115,531	0	0	0.00%	0
24.08.02	48,800	500	73,533	0	0	0.00%	0
24.08.01	47,000	1,800	107,986	0	0	0.00%	0
24.07.31	46,500	500	25,327	0	0	0.00%	0
24.07.30	47,200	700	20,353	0	0	0.00%	0
24.07.29	46,900	300	38,527	0	0	0.00%	0
24.07.26	46,400	500	38,376	0	0	0.00%	0
24.07.25	46,450	50	42,579	0	0	0.00%	0
24.07.24	46,200	250	30,889	0	0	0.00%	0
24.07.23	47,050	850	77,283	0	0	0.00%	0
24.07.22	47,600	550	25,726	0	0	0.00%	0
24.07.19	48,450	850	48,145	0	0	0.00%	0
24.07.18	47,300	1,150	79,739	0	0	0.00%	0
24.07.17	47,100	200	48,461	0	0	0.00%	0
24.07.16	47,500	400	51,184	0	0	0.00%	0
24.07.15	47,800	300	39,578	0	0	0.00%	0
24.07.12	47,750	50	34,473	0	0	0.00%	0
24.07.11	47,750	0	88,533	0	0	0.00%	0
24.07.10	47,850	100	27,421	0	0	0.00%	0
24.07.09	47,650	200	22,415	0	0	0.00%	0
24.07.08	47,700	50	32,956	0	0	0.00%	0
24.07.05	47,950	250	34,251	0	0	0.00%	0
24.07.04	47,500	450	23,194	0	0	0.00%	0
24.07.03	47,850	350	50,242	0	0	0.00%	0
24.07.02	48,350	500	23,475	0	0	0.00%	0
24.07.01	48,700	350	15,284	0	0	0.00%	0
24.06.28	46,950	1,750	57,667	0	0	0.00%	0
24.06.27	47,750	800	60,467	0	0	0.00%	0
24.06.26	48,400	650	56,187	0	0	0.00%	0
24.06.25	48,400	0	27,906	0	0	0.00%	0
24.06.24	49,200	800	41,491	0	0	0.00%	0
24.06.21	48,800	400	38,099	0	0	0.00%	0
24.06.20	48,050	750	36,825	0	0	0.00%	0
24.06.19	48,300	250	49,620	0	0	0.00%	0
24.06.18	49,050	750	84,372	0	0	0.00%	0
24.06.17	49,100	50	35,884	0	0	0.00%	0
24.06.14	49,700	600	138,934	0	0	0.00%	0
24.06.13	50,300	600	149,864	0	0	0.00%	0
24.06.12	49,900	400	37,880	0	0	0.00%	0
24.06.11	49,600	300	42,454	0	0	0.00%	0
24.06.10	49,900	300	27,116	0	0	0.00%	0
24.06.07	49,550	350	39,723	0	0	0.00%	0
24.06.05	49,550	0	17,434	0	0	0.00%	0
24.06.04	49,900	350	29,516	0	0	0.00%	0
24.06.03	49,650	250	41,676	0	0	0.00%	0
24.05.31	49,450	200	68,294	0	0	0.00%	0
24.05.30	49,850	400	25,136	0	0	0.00%	0
24.05.29	50,100	250	63,327	0	0	0.00%	0
24.05.28	50,300	200	71,314	0	0	0.00%	0
24.05.27	49,250	1,050	69,068	0	0	0.00%	0
24.05.24	49,400	150	32,980	0	0	0.00%	0
24.05.23	49,700	300	70,922	0	0	0.00%	0
24.05.22	49,700	0	61,256	0	0	0.00%	0
24.05.21	49,900	200	36,443	0	0	0.00%	0
24.05.20	50,100	200	62,954	0	0	0.00%	0
24.05.17	50,400	300	39,018	0	0	0.00%	0
24.05.16	50,100	300	77,780	0	0	0.00%	0
24.05.14	50,000	100	51,815	0	0	0.00%	0
24.05.13	50,000	0	105,989	0	0	0.00%	0
24.05.10	52,600	2,600	365,734	0	0	0.00%	0
24.05.09	52,800	200	100,360	0	0	0.00%	0
24.05.08	52,100	700	53,053	0	0	0.00%	0
24.05.07	51,800	300	38,610	0	0	0.00%	0
24.05.03	51,500	300	31,977	0	0	0.00%	0
24.05.02	52,600	1,100	61,463	0	0	0.00%	0
24.04.30	52,600	0	40,049	0	0	0.00%	0
24.04.29	50,800	1,800	73,860	0	0	0.00%	0
24.04.26	50,800	0	20,368	0	0	0.00%	0
24.04.25	50,300	500	50,183	0	0	0.00%	0
24.04.24	50,300	0	41,604	0	0	0.00%	0
24.04.23	50,000	300	37,417	0	0	0.00%	0
24.04.22	48,800	1,200	52,828	0	0	0.00%	0
24.04.19	49,800	1,000	85,415	0	0	0.00%	0
24.04.18	49,050	750	41,810	0	0	0.00%	0
24.04.17	49,600	550	61,950	0	0	0.00%	0
24.04.16	50,000	400	51,315	0	0	0.00%	0
24.04.15	50,100	100	44,100	0	0	0.00%	0
24.04.12	50,700	600	73,764	0	0	0.00%	0
24.04.11	51,300	600	80,957	0	0	0.00%	0
24.04.09	51,200	100	48,286	0	0	0.00%	0
24.04.08	51,600	400	47,666	0	0	0.00%	0
24.04.05	51,800	200	54,989	0	0	0.00%	0
24.04.04	53,600	1,800	102,024	0	0	0.00%	0
24.04.03	53,500	100	87,418	0	0	0.00%	0
24.04.02	54,100	600	99,814	0	0	0.00%	0
24.04.01	51,600	2,500	183,267	0	0	0.00%	0
24.03.29	51,900	300	75,261	0	0	0.00%	0
24.03.28	51,100	800	117,972	0	0	0.00%	0
24.03.27	51,100	0	83,387	0	0	0.00%	0
24.03.26	50,100	1,000	71,473	0	0	0.00%	0
24.03.25	51,000	900	65,474	0	0	0.00%	0
24.03.22	50,400	600	68,951	0	0	0.00%	0
24.03.21	50,300	100	75,931	0	0	0.00%	0
24.03.20	50,200	100	27,083	0	0	0.00%	0
24.03.19	50,200	0	48,791	0	0	0.00%	0
24.03.18	50,700	500	65,687	0	0	0.00%	0
24.03.15	51,000	300	66,100	0	0	0.00%	0
24.03.14	51,000	0	104,290	0	0	0.00%	0
24.03.13	50,600	400	41,463	0	0	0.00%	0
24.03.12	50,400	200	44,333	0	0	0.00%	0
24.03.11	50,600	200	52,244	0	0	0.00%	0
24.03.08	51,100	500	64,051	0	0	0.00%	0
24.03.07	51,300	200	46,124	0	0	0.00%	0
24.03.06	51,600	300	65,690	0	0	0.00%	0
24.03.05	51,900	300	34,992	0	0	0.00%	0
24.03.04	52,400	500	62,189	0	0	0.00%	0
24.02.29	53,000	600	63,669	0	0	0.00%	0
24.02.28	51,700	1,300	72,646	0	0	0.00%	0
24.02.27	52,300	600	64,163	0	0	0.00%	0
24.02.26	55,200	2,900	177,010	0	0	0.00%	0
24.02.23	54,500	700	76,606	0	0	0.00%	0
24.02.22	54,500	0	65,548	0	0	0.00%	0
24.02.21	55,200	700	78,863	0	0	0.00%	0
24.02.20	57,400	2,200	91,450	0	0	0.00%	0
24.02.19	55,000	2,400	191,882	0	0	0.00%	0
24.02.16	52,800	2,200	106,982	0	0	0.00%	0
24.02.15	54,000	1,200	155,962	0	0	0.00%	0
24.02.14	55,000	1,000	112,095	0	0	0.00%	0
24.02.13	56,700	1,700	241,942	0	0	0.00%	0
24.02.08	59,100	2,400	427,682	0	0	0.00%	0
24.02.07	58,500	600	426,137	0	0	0.00%	0
24.02.06	59,900	1,400	158,353	0	0	0.00%	0
24.02.05	58,500	1,400	222,773	0	0	0.00%	0
24.02.02	58,100	400	392,531	0	0	0.00%	0
24.02.01	53,800	4,300	542,534	0	0	0.00%	0
24.01.31	52,400	1,400	284,972	0	0	0.00%	0
24.01.30	51,200	1,200	429,221	0	0	0.00%	0
24.01.29	47,600	3,600	363,780	0	0	0.00%	0
24.01.26	47,350	250	36,263	0	0	0.00%	0
24.01.25	46,950	400	36,811	0	0	0.00%	0
24.01.24	47,200	250	32,554	0	0	0.00%	0
24.01.23	46,250	950	55,876	0	0	0.00%	0
24.01.22	45,800	450	58,296	0	0	0.00%	0
24.01.19	46,200	400	76,477	0	0	0.00%	0
24.01.18	46,000	200	56,177	0	0	0.00%	0
24.01.17	48,150	2,150	192,520	0	0	0.00%	0
24.01.16	48,650	500	50,230	0	0	0.00%	0
24.01.15	49,100	450	40,843	0	0	0.00%	0
24.01.12	48,950	150	62,668	0	0	0.00%	0
24.01.11	49,100	150	87,139	0	0	0.00%	0
24.01.10	49,300	200	111,039	0	0	0.00%	0
24.01.09	49,050	250	47,031	0	0	0.00%	0
24.01.08	49,800	750	109,405	0	0	0.00%	0
24.01.05	50,100	300	71,723	0	0	0.00%	0
24.01.04	50,800	700	80,497	0	0	0.00%	0
24.01.03	51,500	700	70,131	0	0	0.00%	0
24.01.02	51,800	300	64,254	0	0	0.00%	0
23.12.28	51,300	500	79,174	0	0	0.00%	0
23.12.27	52,800	1,500	122,389	0	0	0.00%	0
23.12.26	52,100	700	127,314	0	0	0.00%	0
23.12.22	51,600	500	63,398	0	0	0.00%	0
23.12.21	52,300	700	66,401	0	0	0.00%	0
23.12.20	51,500	800	77,432	0	0	0.00%	0
23.12.19	51,500	0	54,704	0	0	0.00%	0
23.12.18	52,000	500	48,168	0	0	0.00%	0
23.12.15	51,500	500	72,540	0	0	0.00%	0
23.12.14	50,600	900	131,927	0	0	0.00%	0
23.12.13	51,000	400	50,491	0	0	0.00%	0
23.12.12	50,900	100	56,177	0	0	0.00%	0
23.12.11	50,800	100	50,602	0	0	0.00%	0
23.12.08	50,800	0	47,035	0	0	0.00%	0
23.12.07	52,000	1,200	120,716	0	0	0.00%	0
23.12.06	51,800	200	47,175	0	0	0.00%	0
23.12.05	51,300	500	86,674	0	0	0.00%	0
23.12.04	50,700	600	79,842	0	0	0.00%	0
23.12.01	50,800	100	68,036	0	0	0.00%	0
23.11.30	51,000	200	73,921	0	0	0.00%	0
23.11.29	51,600	600	78,109	0	0	0.00%	0
23.11.28	52,100	500	67,602	0	0	0.00%	0
23.11.27	52,400	300	67,961	0	0	0.00%	0
23.11.24	52,800	400	49,455	0	0	0.00%	0
23.11.23	52,700	100	80,484	0	0	0.00%	0
23.11.22	53,200	500	80,864	0	0	0.00%	0
23.11.21	52,000	1,200	122,202	0	0	0.00%	0
23.11.20	51,200	800	72,762	0	0	0.00%	0
23.11.17	51,700	500	49,870	0	0	0.00%	0
23.11.16	51,500	0	50,920	0	0	0.00%	0
23.11.15	50,600	900	138,997	0	0	0.00%	0
23.11.14	50,000	600	69,417	0	0	0.00%	0
23.11.13	51,000	1,000	162,046	0	0	0.00%	0
23.11.10	51,600	600	95,346	0	0	0.00%	0
23.11.09	52,100	500	105,879	0	0	0.00%	0
23.11.08	54,000	1,900	349,693	0	0	0.00%	0
23.11.07	55,100	1,100	99,094	0	0	0.00%	0
23.11.06	53,700	1,400	114,603	0	0	0.00%	0
23.11.03	53,400	300	84,051	0	0	0.00%	0
23.11.02	54,100	700	101,019	0	0	0.00%	0
23.11.01	53,400	700	76,203	0	0	0.00%	0
23.10.31	53,200	200	72,760	0	0	0.00%	0
23.10.30	53,900	700	93,620	0	0	0.00%	0
23.10.27	53,400	500	64,932	0	0	0.00%	0
23.10.26	54,600	1,200	76,358	0	0	0.00%	0
23.10.25	53,700	900	90,300	0	0	0.00%	0
23.10.24	52,900	800	73,528	0	0	0.00%	0
23.10.23	52,300	600	55,527	0	0	0.00%	0
23.10.20	53,400	1,100	68,072	0	0	0.00%	0
23.10.19	54,200	800	51,705	0	0	0.00%	0
23.10.18	55,100	900	144,350	0	0	0.00%	0
23.10.17	55,100	0	91,969	0	0	0.00%	0
23.10.16	55,400	300	66,915	0	0	0.00%	0
23.10.13	55,200	200	88,851	0	0	0.00%	0
23.10.12	55,500	300	91,477	0	0	0.00%	0
23.10.11	55,800	300	66,455	0	0	0.00%	0
23.10.10	56,800	1,000	87,834	0	0	0.00%	0
23.10.06	58,000	1,200	195,491	0	0	0.00%	0
23.10.05	59,200	1,200	102,116	0	0	0.00%	0
23.10.04	63,600	4,400	242,021	0	0	0.00%	0
23.09.27	63,800	200	70,012	0	0	0.00%	0
23.09.26	65,900	2,100	112,776	0	0	0.00%	0
23.09.25	64,900	1,000	61,432	0	0	0.00%	0
23.09.22	65,300	400	55,683	0	0	0.00%	0
23.09.21	66,500	1,200	73,936	0	0	0.00%	0
23.09.20	66,900	400	67,077	0	0	0.00%	0
23.09.19	67,300	400	48,212	0	0	0.00%	0
23.09.18	67,300	0	36,095	0	0	0.00%	0
23.09.15	66,300	1,000	100,067	0	0	0.00%	0
23.09.14	65,400	900	81,163	0	0	0.00%	0
23.09.13	67,300	1,900	134,919	0	0	0.00%	0
23.09.12	69,300	2,000	100,362	0	0	0.00%	0
23.09.11	67,900	1,400	123,681	0	0	0.00%	0
23.09.08	67,300	600	115,309	0	0	0.00%	0
23.09.07	68,200	900	107,459	0	0	0.00%	0
23.09.06	68,500	300	63,454	0	0	0.00%	0
23.09.05	69,300	800	119,418	0	0	0.00%	0
23.09.04	68,100	1,200	89,350	0	0	0.00%	0
23.09.01	69,400	1,300	105,569	0	0	0.00%	0
23.08.31	70,400	1,000	144,864	0	0	0.00%	0
23.08.30	70,600	200	115,855	0	0	0.00%	0
23.08.29	69,900	700	125,385	0	0	0.00%	0
23.08.28	67,100	2,800	211,557	0	0	0.00%	0
23.08.25	66,200	900	86,971	0	0	0.00%	0
23.08.24	65,800	400	79,560	0	0	0.00%	0
23.08.23	64,600	1,200	91,890	0	0	0.00%	0
23.08.22	64,400	200	59,174	0	0	0.00%	0
23.08.21	65,100	700	99,319	0	0	0.00%	0
23.08.18	65,300	200	160,318	0	0	0.00%	0
23.08.17	68,000	2,700	195,663	0	0	0.00%	0
23.08.16	70,800	2,800	346,955	0	0	0.00%	0
23.08.14	66,600	4,200	420,239	0	0	0.00%	0
23.08.11	65,200	1,400	405,587	0	0	0.00%	0
23.08.10	56,500	8,700	1,023,138	0	0	0.00%	0
23.08.09	57,000	500	232,104	0	0	0.00%	0
23.08.08	60,800	3,800	212,411	0	0	0.00%	0
23.08.07	59,800	1,000	186,032	0	0	0.00%	0
23.08.04	56,700	3,100	245,899	0	0	0.00%	0
23.08.03	56,800	100	89,429	0	0	0.00%	0
23.08.02	56,300	500	110,782	0	0	0.00%	0
23.08.01	55,400	900	98,232	0	0	0.00%	0
23.07.31	55,500	100	67,542	0	0	0.00%	0
23.07.28	56,600	1,100	89,116	0	0	0.00%	0
23.07.27	52,800	3,800	256,373	0	0	0.00%	0
23.07.26	53,600	700	92,476	0	0	0.00%	0
23.07.25	54,200	600	68,070	0	0	0.00%	0
23.07.24	54,800	600	96,423	0	0	0.00%	0
23.07.21	55,000	200	59,930	0	0	0.00%	0
23.07.20	54,000	1,000	124,604	0	0	0.00%	0
23.07.19	54,000	0	72,750	0	0	0.00%	0
23.07.18	54,700	700	77,512	0	0	0.00%	0
23.07.17	53,900	800	97,192	0	0	0.00%	0
23.07.14	54,000	100	87,503	0	0	0.00%	0
23.07.13	54,400	400	175,118	0	0	0.00%	0
23.07.12	52,500	1,900	276,033	0	0	0.00%	0
23.07.11	51,800	700	106,704	0	0	0.00%	0
23.07.10	50,800	1,000	111,425	0	0	0.00%	0
23.07.07	51,400	600	127,383	0	0	0.00%	0
23.07.06	51,600	200	189,135	0	0	0.00%	0
23.07.05	49,600	2,000	335,808	0	0	0.00%	0
23.07.04	49,850	250	69,816	0	0	0.00%	0
23.07.03	49,300	550	87,957	0	0	0.00%	0
23.06.30	47,850	1,450	187,910	0	0	0.00%	0
23.06.29	48,950	1,100	82,260	0	0	0.00%	0
23.06.28	49,050	100	52,865	0	0	0.00%	0
23.06.27	48,700	350	41,736	0	0	0.00%	0
23.06.26	48,450	250	60,481	0	0	0.00%	0
23.06.23	48,850	400	64,595	0	0	0.00%	0
23.06.22	49,100	250	93,046	0	0	0.00%	0
23.06.21	50,700	1,600	174,370	0	0	0.00%	0
23.06.20	50,700	0	30,998	0	0	0.00%	0
23.06.19	51,000	300	36,092	0	0	0.00%	0
23.06.16	50,600	400	98,586	0	0	0.00%	0
23.06.15	51,300	700	66,837	0	0	0.00%	0
23.06.14	51,200	100	50,845	0	0	0.00%	0
23.06.13	51,500	300	45,751	0	0	0.00%	0
23.06.12	51,900	400	54,163	0	0	0.00%	0
23.06.09	51,500	400	66,046	0	0	0.00%	0
23.06.08	51,400	100	59,779	0	0	0.00%	0
23.06.07	51,200	200	60,840	0	0	0.00%	0
23.06.05	50,800	400	50,801	0	0	0.00%	0
23.06.02	50,700	100	66,844	0	0	0.00%	0
23.06.01	51,100	400	64,369	0	0	0.00%	0
23.05.31	51,500	400	76,650	0	0	0.00%	0
23.05.30	51,800	300	48,169	0	0	0.00%	0
23.05.26	52,000	200	51,856	0	0	0.00%	0
23.05.25	52,500	500	50,178	0	0	0.00%	0
23.05.24	53,000	500	70,147	0	0	0.00%	0
23.05.23	53,500	500	56,163	0	0	0.00%	0
23.05.22	52,900	600	88,754	0	0	0.00%	0
23.05.19	52,700	200	76,763	0	0	0.00%	0
23.05.18	52,200	500	70,087	0	0	0.00%	0
23.05.17	51,600	600	63,966	0	0	0.00%	0
23.05.16	51,700	100	64,476	0	0	0.00%	0
23.05.15	51,700	0	48,631	0	0	0.00%	0
23.05.12	52,200	500	89,131	0	0	0.00%	0
23.05.11	52,400	200	76,025	0	0	0.00%	0
23.05.10	52,100	300	88,682	0	0	0.00%	0
23.05.09	52,400	300	38,881	0	0	0.00%	0
23.05.08	51,300	1,100	89,507	0	0	0.00%	0
23.05.04	52,200	900	115,792	0	0	0.00%	0
23.05.03	53,000	800	89,493	0	0	0.00%	0
23.05.02	51,700	1,300	129,974	0	0	0.00%	0
23.04.28	50,800	900	88,632	0	0	0.00%	0
23.04.27	51,100	300	65,873	0	0	0.00%	0
23.04.26	50,800	300	61,834	0	0	0.00%	0
23.04.25	51,700	900	130,424	0	0	0.00%	0
23.04.24	52,400	700	71,855	0	0	0.00%	0
23.04.21	52,500	100	90,854	0	0	0.00%	0
23.04.20	53,200	900	73,093	0	0	0.00%	0
23.04.19	52,800	400	81,926	0	0	0.00%	0
23.04.18	52,700	100	92,415	0	0	0.00%	0
23.04.17	53,100	400	69,467	0	0	0.00%	0
23.04.14	52,600	500	127,790	0	0	0.00%	0
23.04.13	52,400	200	101,967	0	0	0.00%	0
23.04.12	52,400	0	79,557	0	0	0.00%	0
23.04.11	51,800	600	98,886	0	0	0.00%	0
23.04.10	52,200	400	73,985	0	0	0.00%	0
23.04.07	52,300	100	68,888	0	0	0.00%	0
23.04.06	53,100	800	94,126	0	0	0.00%	0
23.04.05	53,700	600	115,454	0	0	0.00%	0
23.04.04	54,800	1,100	122,142	0	0	0.00%	0
23.04.03	54,700	100	73,332	0	0	0.00%	0
23.03.31	53,900	800	124,671	0	0	0.00%	0
23.03.30	53,500	400	83,729	0	0	0.00%	0
23.03.29	53,500	0	77,300	0	0	0.00%	0
23.03.28	52,900	600	44,959	0	0	0.00%	0
23.03.27	52,900	0	44,914	0	0	0.00%	0
23.03.24	52,800	100	66,448	0	0	0.00%	0
23.03.23	52,700	100	53,934	0	0	0.00%	0
23.03.22	53,300	600	65,331	0	0	0.00%	0
23.03.21	53,000	300	45,939	0	0	0.00%	0
23.03.20	52,200	800	55,893	0	0	0.00%	0
23.03.17	51,900	300	83,912	0	0	0.00%	0
23.03.16	52,400	500	74,035	0	0	0.00%	0
23.03.15	52,500	100	107,275	0	0	0.00%	0
23.03.14	53,600	1,100	111,956	0	0	0.00%	0
23.03.13	53,700	100	101,028	0	0	0.00%	0
23.03.10	54,300	600	73,058	0	0	0.00%	0
23.03.09	54,000	300	69,326	0	0	0.00%	0
23.03.08	54,600	600	90,051	0	0	0.00%	0
23.03.07	54,900	300	69,858	0	0	0.00%	0
23.03.06	55,200	300	109,372	0	0	0.00%	0
23.03.03	54,800	400	74,411	0	0	0.00%	0
23.03.02	54,300	500	89,544	0	0	0.00%	0
23.02.28	54,600	300	121,069	0	0	0.00%	0
23.02.27	55,300	700	85,588	0	0	0.00%	0
23.02.24	55,700	400	77,258	0	0	0.00%	0
23.02.23	55,500	200	67,034	0	0	0.00%	0
23.02.22	56,300	800	84,294	0	0	0.00%	0
23.02.21	57,200	900	152,210	0	0	0.00%	0
23.02.20	56,500	700	66,031	0	0	0.00%	0
23.02.17	56,500	0	68,711	0	0	0.00%	0
23.02.16	55,900	600	89,901	0	0	0.00%	0
23.02.15	58,000	2,100	182,570	0	0	0.00%	0
23.02.14	59,200	1,200	108,945	0	0	0.00%	0
23.02.13	61,000	1,800	110,126	0	0	0.00%	0
23.02.10	60,800	200	127,922	0	0	0.00%	0
23.02.09	61,600	800	62,103	0	0	0.00%	0
23.02.08	61,400	200	34,395	0	0	0.00%	0
23.02.06	64,100	1,500	67,298	0	0	0.00%	0
23.02.03	62,500	1,600	84,633	0	0	0.00%	0
23.02.02	62,700	200	91,490	0	0	0.00%	0
23.02.01	61,600	1,100	98,958	0	0	0.00%	0
23.01.31	62,000	400	55,899	0	0	0.00%	0
23.01.30	63,100	1,100	41,459	0	0	0.00%	0
23.01.27	62,100	1,000	53,974	0	0	0.00%	0
23.01.25	63,200	1,700	86,645	0	0	0.00%	0
23.01.20	63,200	1,100	40,827	0	0	0.00%	0
23.01.19	64,300	1,000	72,629	0	0	0.00%	0
23.01.18	63,300	200	49,165	0	0	0.00%	0
23.01.17	63,100	400	61,832	0	0	0.00%	0
23.01.16	62,700	100	43,624	0	0	0.00%	0
23.01.13	62,600	100	50,482	0	0	0.00%	0
23.01.12	62,700	200	64,594	0	0	0.00%	0
23.01.11	62,900	200	56,794	0	0	0.00%	0
23.01.10	63,100	400	80,477	0	0	0.00%	0
23.01.09	63,500	3,100	154,930	0	0	0.00%	0
23.01.06	60,400	100	57,098	0	0	0.00%	0
23.01.05	60,300	2,400	86,719	0	0	0.00%	0
23.01.04	57,900	0	26,320	0	0	0.00%	0
23.01.03	57,900	0	49,834	0	0	0.00%	0
23.01.02	57,900	1,100	35,532	0	0	0.00%	0
22.12.29	59,000	2,100	65,634	0	0	0.00%	0
22.12.28	61,100	1,700	143,548	0	0	0.00%	0
22.12.27	59,400	400	85,543	0	0	0.00%	0
22.12.26	59,000	100	45,940	0	0	0.00%	0
22.12.23	58,900	1,100	38,337	0	0	0.00%	0
22.12.22	60,000	1,100	49,579	0	0	0.00%	0
22.12.21	58,900	900	27,311	0	0	0.00%	0
22.12.20	58,000	700	35,208	0	0	0.00%	0
22.12.19	58,700	400	17,151	0	0	0.00%	0
22.12.16	59,100	0	35,410	0	0	0.00%	0
22.12.15	59,100	200	36,168	0	0	0.00%	0
22.12.14	58,900	1,200	87,855	0	0	0.00%	0
22.12.13	60,100	700	35,083	0	0	0.00%	0
22.12.12	60,800	500	21,944	0	0	0.00%	0
22.12.09	61,300	1,700	62,594	0	0	0.00%	0
22.12.08	59,600	1,200	66,939	0	0	0.00%	0
22.12.07	60,800	900	64,678	0	0	0.00%	0
22.12.06	59,900	1,500	54,232	0	0	0.00%	0
22.12.05	61,400	1,800	71,514	0	0	0.00%	0
22.12.02	59,600	1,000	39,359	0	0	0.00%	0
22.12.01	60,600	300	67,739	0	0	0.00%	0
22.11.30	60,300	400	86,766	0	0	0.00%	0
22.11.29	59,900	800	63,813	0	0	0.00%	0
22.11.28	59,100	600	69,018	0	0	0.00%	0
22.11.25	59,700	0	61,037	0	0	0.00%	0
22.11.24	59,700	1,100	102,441	0	0	0.00%	0
22.11.23	58,600	300	57,880	0	0	0.00%	0
22.11.22	58,300	500	87,505	0	0	0.00%	0
22.11.21	57,800	900	94,556	0	0	0.00%	0
22.11.18	56,900	500	109,540	0	0	0.00%	0
22.11.17	57,400	1,300	85,177	0	0	0.00%	0
22.11.16	58,700	300	103,463	0	0	0.00%	0
22.11.15	58,400	400	94,717	0	0	0.00%	0
22.11.14	58,800	100	136,750	0	0	0.00%	0
22.11.11	58,700	400	115,792	0	0	0.00%	0
22.11.10	58,300	1,000	59,399	0	0	0.00%	0
22.11.09	59,300	1,100	99,897	0	0	0.00%	0
22.11.08	58,200	1,400	124,277	0	0	0.00%	0
22.11.07	56,800	900	60,178	0	0	0.00%	0
22.11.04	55,900	1,100	61,592	0	0	0.00%	0
22.11.03	54,800	500	34,751	0	0	0.00%	0
22.11.02	55,300	0	42,148	0	0	0.00%	0
22.11.01	55,300	1,200	38,923	0	0	0.00%	0
22.10.31	54,100	1,700	74,674	0	0	0.00%	0
22.10.28	55,800	100	44,560	0	0	0.00%	0
22.10.27	55,700	1,200	81,001	0	0	0.00%	0
22.10.26	54,500	100	36,562	0	0	0.00%	0
22.10.25	54,400	1,300	73,751	0	0	0.00%	0
22.10.24	55,700	0	59,876	0	0	0.00%	0
22.10.21	55,700	200	40,597	0	0	0.00%	0
22.10.20	55,900	500	55,359	0	0	0.00%	0
22.10.19	55,400	700	52,858	0	0	0.00%	0
22.10.18	56,100	2,400	72,954	0	0	0.00%	0
22.10.17	53,700	300	56,984	0	0	0.00%	0
22.10.14	54,000	300	58,664	0	0	0.00%	0
22.10.13	53,700	300	93,078	0	0	0.00%	0
22.10.12	54,000	300	43,472	0	0	0.00%	0
22.10.11	53,700	1,100	59,974	0	0	0.00%	0
22.10.07	54,800	200	73,754	0	0	0.00%	0
22.10.06	55,000	1,200	56,311	0	0	0.00%	0
22.10.05	53,800	1,200	119,008	0	0	0.00%	0
22.10.04	55,000	600	42,517	0	0	0.00%	0
22.09.30	54,400	700	89,716	0	0	0.00%	0
22.09.29	53,700	1,200	78,806	0	0	0.00%	0
22.09.28	54,900	200	166,454	0	0	0.00%	0
22.09.27	55,100	800	151,215	0	0	0.00%	0
22.09.26	54,300	2,400	128,742	0	0	0.00%	0
22.09.23	56,700	900	74,463	0	0	0.00%	0
22.09.22	57,600	700	48,663	0	0	0.00%	0
22.09.21	58,300	500	80,269	0	0	0.00%	0
22.09.20	57,800	500	184,614	0	0	0.00%	0
22.09.19	58,300	2,300	194,104	0	0	0.00%	0
22.09.16	60,600	0	118,419	0	0	0.00%	0
22.09.15	60,600	200	95,238	0	0	0.00%	0
22.09.14	60,800	1,000	49,336	0	0	0.00%	0
22.09.13	61,800	500	111,694	0	0	0.00%	0
22.09.08	61,300	1,100	72,405	0	0	0.00%	0
22.09.07	60,200	800	57,540	0	0	0.00%	0
22.09.06	61,000	300	31,360	0	0	0.00%	0