모나용평

(070960)    I    코스피 서비스업 11.08 15:33
3,465 전일 3,480 고가 3,515 상한가 4,520 거래량
(주)
144,899
15 -0.43% 시가 3,480 저가 3,445 하한가 2,440 거래대금
(백만)
503
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,480 15 144,899 -48,535 1,209,613 2.51% 46,923,720
24.11.07 3,740 260 364,472 15,715 1,258,148 2.61% 46,875,185
24.11.06 3,650 90 403,947 11,154 1,242,433 2.58% 46,890,900
24.11.05 3,655 5 66,603 -156 1,231,279 2.56% 46,902,054
24.11.04 3,625 30 113,633 -10,943 1,231,435 2.56% 46,901,898
24.11.01 3,770 145 191,660 13,102 1,242,378 2.58% 46,890,955
24.10.31 3,880 110 79,023 -45,072 1,229,276 2.55% 46,904,057
24.10.30 4,020 140 121,038 37,808 1,274,348 2.65% 46,858,985
24.10.29 3,760 260 196,271 4,115 1,236,540 2.57% 46,896,793
24.10.28 3,800 40 90,434 -9,604 1,232,425 2.56% 46,900,908
24.10.25 3,870 70 39,635 -10,025 1,242,029 2.58% 46,891,304
24.10.24 3,870 0 57,324 1,252,054 1,252,054 2.60% 46,881,279
24.10.23 3,940 70 69,947 0 0 0.00% 0
24.10.22 3,960 20 89,688 0 0 0.00% 0
24.10.21 3,915 45 150,959 0 0 0.00% 0
24.10.18 4,075 160 345,514 0 0 0.00% 0
24.10.17 4,205 130 134,660 0 0 0.00% 0
24.10.16 4,410 205 120,726 0 0 0.00% 0
24.10.15 4,275 135 205,831 0 0 0.00% 0
24.10.14 4,160 115 179,530 0 0 0.00% 0
24.10.11 4,315 155 151,817 0 0 0.00% 0
24.10.10 4,150 165 253,777 0 0 0.00% 0
24.10.08 4,150 0 92,791 0 0 0.00% 0
24.10.07 4,165 15 148,595 0 0 0.00% 0
24.10.04 4,080 85 154,126 0 0 0.00% 0
24.10.02 4,220 140 132,074 0 0 0.00% 0
24.09.30 4,110 110 172,770 0 0 0.00% 0
24.09.27 4,150 40 233,703 0 0 0.00% 0
24.09.26 4,270 120 163,137 0 0 0.00% 0
24.09.25 4,220 50 140,818 0 0 0.00% 0
24.09.24 4,315 95 181,929 0 0 0.00% 0
24.09.23 4,385 70 150,985 0 0 0.00% 0
24.09.20 4,525 140 201,619 0 0 0.00% 0
24.09.19 4,505 20 178,366 0 0 0.00% 0
24.09.13 4,350 155 400,701 0 0 0.00% 0
24.09.12 4,460 110 421,126 0 0 0.00% 0
24.09.11 4,610 150 371,898 0 0 0.00% 0
24.09.10 4,620 10 798,759 0 0 0.00% 0
24.09.09 4,890 270 535,139 0 0 0.00% 0
24.09.06 5,090 200 472,210 0 0 0.00% 0
24.09.05 4,815 275 1,209,358 0 0 0.00% 0
24.09.04 4,640 175 811,788 0 0 0.00% 0
24.09.03 4,440 200 501,532 0 0 0.00% 0
24.09.02 4,585 145 434,916 0 0 0.00% 0
24.08.30 4,740 155 369,211 0 0 0.00% 0
24.08.29 4,730 10 560,928 0 0 0.00% 0
24.08.28 4,685 45 351,989 0 0 0.00% 0
24.08.27 4,475 210 750,913 0 0 0.00% 0
24.08.26 4,700 225 717,027 0 0 0.00% 0
24.08.23 4,270 430 3,662,547 0 0 0.00% 0
24.08.22 4,365 95 371,605 0 0 0.00% 0
24.08.21 4,245 120 1,226,998 0 0 0.00% 0
24.08.20 3,840 405 4,296,653 0 0 0.00% 0
24.08.19 3,725 115 932,130 0 0 0.00% 0
24.08.16 3,700 25 139,228 0 0 0.00% 0
24.08.14 3,630 70 175,421 0 0 0.00% 0
24.08.13 3,500 130 552,057 0 0 0.00% 0
24.08.12 3,430 70 92,190 0 0 0.00% 0
24.08.09 3,160 270 234,804 0 0 0.00% 0
24.08.08 3,190 30 124,155 0 0 0.00% 0
24.08.07 3,145 45 95,801 0 0 0.00% 0
24.08.06 3,060 85 208,844 0 0 0.00% 0
24.08.05 3,380 320 199,355 0 0 0.00% 0
24.08.02 3,550 170 86,749 0 0 0.00% 0
24.08.01 3,535 15 66,463 0 0 0.00% 0
24.07.31 3,480 55 102,193 0 0 0.00% 0
24.07.30 3,540 60 67,459 0 0 0.00% 0
24.07.29 3,500 40 53,607 0 0 0.00% 0
24.07.26 3,465 35 97,186 0 0 0.00% 0
24.07.25 3,565 100 170,010 0 0 0.00% 0
24.07.24 3,590 25 75,265 0 0 0.00% 0
24.07.23 3,595 5 89,103 0 0 0.00% 0
24.07.22 3,655 60 140,537 0 0 0.00% 0
24.07.19 3,620 35 571,263 0 0 0.00% 0
24.07.18 3,630 10 198,052 0 0 0.00% 0
24.07.17 3,660 30 211,291 0 0 0.00% 0
24.07.16 3,620 40 508,719 0 0 0.00% 0
24.07.15 3,435 185 2,144,567 0 0 0.00% 0
24.07.12 3,430 5 54,372 0 0 0.00% 0
24.07.11 3,500 70 69,498 0 0 0.00% 0
24.07.10 3,460 40 54,395 0 0 0.00% 0
24.07.09 3,475 15 41,407 0 0 0.00% 0
24.07.08 3,480 5 64,612 0 0 0.00% 0
24.07.05 3,560 80 101,787 0 0 0.00% 0
24.07.04 3,560 0 89,811 0 0 0.00% 0
24.07.03 3,600 40 131,954 0 0 0.00% 0
24.07.02 3,460 140 258,645 0 0 0.00% 0
24.07.01 3,350 110 209,710 0 0 0.00% 0
24.06.28 3,400 50 104,433 0 0 0.00% 0
24.06.27 3,450 50 83,127 0 0 0.00% 0
24.06.26 3,485 35 61,756 0 0 0.00% 0
24.06.25 3,520 35 94,635 0 0 0.00% 0
24.06.24 3,610 90 87,672 0 0 0.00% 0
24.06.21 3,695 85 141,433 0 0 0.00% 0
24.06.20 3,425 270 252,858 0 0 0.00% 0
24.06.19 3,560 135 208,426 0 0 0.00% 0
24.06.18 3,585 25 90,710 0 0 0.00% 0
24.06.17 3,595 10 184,829 0 0 0.00% 0
24.06.14 3,590 5 147,255 0 0 0.00% 0
24.06.13 3,590 0 236,944 0 0 0.00% 0
24.06.12 3,710 120 626,029 0 0 0.00% 0
24.06.11 3,275 435 4,357,235 0 0 0.00% 0
24.06.10 3,265 10 148,672 0 0 0.00% 0
24.06.07 3,175 90 117,098 0 0 0.00% 0
24.06.05 3,140 35 44,705 0 0 0.00% 0
24.06.04 3,105 35 47,404 0 0 0.00% 0
24.06.03 3,135 30 74,527 0 0 0.00% 0
24.05.31 3,055 80 65,145 0 0 0.00% 0
24.05.30 3,170 115 67,835 0 0 0.00% 0
24.05.29 3,170 0 77,219 0 0 0.00% 0
24.05.28 3,075 95 76,683 0 0 0.00% 0
24.05.27 3,135 60 49,285 0 0 0.00% 0
24.05.24 3,140 5 72,344 0 0 0.00% 0
24.05.23 3,125 15 82,612 0 0 0.00% 0
24.05.22 3,100 25 73,665 0 0 0.00% 0
24.05.21 2,910 190 317,067 0 0 0.00% 0
24.05.20 2,915 5 27,509 0 0 0.00% 0
24.05.17 2,950 35 34,516 0 0 0.00% 0
24.05.16 2,870 80 63,863 0 0 0.00% 0
24.05.14 2,875 5 29,626 0 0 0.00% 0
24.05.13 2,850 25 25,210 0 0 0.00% 0
24.05.10 2,805 45 36,016 0 0 0.00% 0
24.05.09 2,810 5 146,218 0 0 0.00% 0
24.05.08 2,825 15 42,749 0 0 0.00% 0
24.05.07 2,830 5 23,087 0 0 0.00% 0
24.05.03 2,800 30 19,268 0 0 0.00% 0
24.05.02 2,805 5 25,574 0 0 0.00% 0
24.04.30 2,810 5 21,680 0 0 0.00% 0
24.04.29 2,805 5 14,595 0 0 0.00% 0
24.04.26 2,815 10 15,509 0 0 0.00% 0
24.04.25 2,810 5 5,765 0 0 0.00% 0
24.04.24 2,805 5 15,099 0 0 0.00% 0
24.04.23 2,790 15 20,185 0 0 0.00% 0
24.04.22 2,725 65 15,897 0 0 0.00% 0
24.04.19 2,775 50 91,600 0 0 0.00% 0
24.04.18 2,785 10 89,646 0 0 0.00% 0
24.04.17 2,785 0 18,378 0 0 0.00% 0
24.04.16 2,830 45 46,176 0 0 0.00% 0
24.04.15 2,850 20 18,856 0 0 0.00% 0
24.04.12 2,820 30 63,116 0 0 0.00% 0
24.04.11 2,895 75 81,531 0 0 0.00% 0
24.04.09 2,940 45 44,082 0 0 0.00% 0
24.04.08 2,895 45 21,585 0 0 0.00% 0
24.04.05 2,945 50 49,738 0 0 0.00% 0
24.04.04 2,920 25 30,112 0 0 0.00% 0
24.04.03 2,885 35 35,359 0 0 0.00% 0
24.04.02 2,905 20 57,325 0 0 0.00% 0
24.04.01 2,915 10 42,919 0 0 0.00% 0
24.03.29 2,940 25 27,716 0 0 0.00% 0
24.03.28 2,955 15 24,285 0 0 0.00% 0
24.03.27 2,980 25 21,001 0 0 0.00% 0
24.03.26 2,935 45 41,070 0 0 0.00% 0
24.03.25 2,905 30 54,169 0 0 0.00% 0
24.03.22 2,905 0 15,218 0 0 0.00% 0
24.03.21 2,890 15 9,154 0 0 0.00% 0
24.03.20 2,875 15 30,673 0 0 0.00% 0
24.03.19 2,910 35 46,070 0 0 0.00% 0
24.03.18 2,940 30 43,085 0 0 0.00% 0
24.03.15 2,945 5 54,726 0 0 0.00% 0
24.03.14 2,950 5 25,790 0 0 0.00% 0
24.03.13 2,940 10 19,340 0 0 0.00% 0
24.03.12 2,940 0 61,029 0 0 0.00% 0
24.03.11 2,980 40 57,523 0 0 0.00% 0
24.03.08 3,000 20 49,159 0 0 0.00% 0
24.03.07 3,035 35 30,855 0 0 0.00% 0
24.03.06 3,085 50 44,596 0 0 0.00% 0
24.03.05 3,075 10 33,694 0 0 0.00% 0
24.03.04 3,075 0 56,616 0 0 0.00% 0
24.02.29 3,065 10 36,566 0 0 0.00% 0
24.02.28 3,100 35 34,813 0 0 0.00% 0
24.02.27 3,095 5 56,030 0 0 0.00% 0
24.02.26 3,055 40 94,891 0 0 0.00% 0
24.02.23 3,035 20 26,165 0 0 0.00% 0
24.02.22 3,050 15 31,952 0 0 0.00% 0
24.02.21 3,035 15 21,121 0 0 0.00% 0
24.02.20 3,015 20 29,649 0 0 0.00% 0
24.02.19 3,025 10 138,384 0 0 0.00% 0
24.02.16 3,055 30 28,986 0 0 0.00% 0
24.02.15 3,090 35 35,797 0 0 0.00% 0
24.02.14 3,095 5 51,616 0 0 0.00% 0
24.02.13 3,030 65 230,534 0 0 0.00% 0
24.02.08 3,050 20 35,019 0 0 0.00% 0
24.02.07 3,095 45 47,392 0 0 0.00% 0
24.02.06 3,080 15 39,997 0 0 0.00% 0
24.02.05 3,010 70 55,887 0 0 0.00% 0
24.02.02 2,935 75 45,516 0 0 0.00% 0
24.02.01 2,900 35 39,085 0 0 0.00% 0
24.01.31 2,900 0 15,992 0 0 0.00% 0
24.01.30 2,895 5 16,818 0 0 0.00% 0
24.01.29 2,890 5 33,730 0 0 0.00% 0
24.01.26 2,880 10 10,939 0 0 0.00% 0
24.01.25 2,880 0 50,432 0 0 0.00% 0
24.01.24 2,900 20 25,013 0 0 0.00% 0
24.01.23 2,910 10 17,584 0 0 0.00% 0
24.01.22 2,940 30 23,515 0 0 0.00% 0
24.01.19 2,905 35 21,256 0 0 0.00% 0
24.01.18 2,905 0 35,199 0 0 0.00% 0
24.01.17 2,980 75 51,864 0 0 0.00% 0
24.01.16 3,035 55 45,764 0 0 0.00% 0
24.01.15 3,075 40 49,328 0 0 0.00% 0
24.01.12 3,055 20 35,698 0 0 0.00% 0
24.01.11 3,055 0 27,451 0 0 0.00% 0
24.01.10 3,055 0 24,675 0 0 0.00% 0
24.01.09 3,010 45 22,251 0 0 0.00% 0
24.01.08 3,000 10 25,449 0 0 0.00% 0
24.01.05 3,000 0 32,258 0 0 0.00% 0
24.01.04 3,025 25 81,101 0 0 0.00% 0
24.01.03 3,050 25 44,524 0 0 0.00% 0
24.01.02 3,050 0 58,653 0 0 0.00% 0
23.12.28 3,065 15 25,823 0 0 0.00% 0
23.12.27 3,070 5 25,033 0 0 0.00% 0
23.12.26 3,040 30 58,343 0 0 0.00% 0
23.12.22 3,040 0 47,398 0 0 0.00% 0
23.12.21 3,045 5 32,466 0 0 0.00% 0
23.12.20 3,065 20 18,054 0 0 0.00% 0
23.12.19 3,115 50 27,774 0 0 0.00% 0
23.12.18 3,110 5 31,541 0 0 0.00% 0
23.12.15 3,090 20 39,769 0 0 0.00% 0
23.12.14 3,065 25 31,099 0 0 0.00% 0
23.12.13 3,055 10 15,640 0 0 0.00% 0
23.12.12 3,075 20 45,837 0 0 0.00% 0
23.12.11 3,110 35 25,985 0 0 0.00% 0
23.12.08 3,090 20 14,609 0 0 0.00% 0
23.12.07 3,125 35 32,933 0 0 0.00% 0
23.12.06 3,165 40 28,265 0 0 0.00% 0
23.12.05 3,110 55 25,963 0 0 0.00% 0
23.12.04 3,120 10 50,319 0 0 0.00% 0
23.12.01 3,165 45 34,712 0 0 0.00% 0
23.11.30 3,175 10 84,325 0 0 0.00% 0
23.11.29 3,200 25 45,298 0 0 0.00% 0
23.11.28 3,085 115 126,422 0 0 0.00% 0
23.11.27 3,075 10 10,622 0 0 0.00% 0
23.11.24 3,065 10 12,705 0 0 0.00% 0
23.11.23 3,040 25 29,811 0 0 0.00% 0
23.11.22 3,040 0 11,587 0 0 0.00% 0
23.11.21 3,020 20 10,391 0 0 0.00% 0
23.11.20 3,020 0 25,640 0 0 0.00% 0
23.11.17 3,020 0 24,969 0 0 0.00% 0
23.11.16 3,010 20 23,828 0 0 0.00% 0
23.11.15 3,010 0 28,281 0 0 0.00% 0
23.11.14 2,975 35 17,465 0 0 0.00% 0
23.11.13 3,035 60 38,826 0 0 0.00% 0
23.11.10 3,020 15 31,097 0 0 0.00% 0
23.11.09 2,960 60 14,461 0 0 0.00% 0
23.11.08 3,005 45 29,241 0 0 0.00% 0
23.11.07 3,045 40 17,570 0 0 0.00% 0
23.11.06 2,970 75 51,284 0 0 0.00% 0
23.11.03 2,940 30 27,204 0 0 0.00% 0
23.11.02 2,920 20 11,867 0 0 0.00% 0
23.11.01 2,900 20 26,542 0 0 0.00% 0
23.10.31 2,925 25 11,140 0 0 0.00% 0
23.10.30 2,880 45 17,024 0 0 0.00% 0
23.10.27 2,870 10 17,522 0 0 0.00% 0
23.10.26 2,935 65 18,570 0 0 0.00% 0
23.10.25 2,945 10 27,198 0 0 0.00% 0
23.10.24 2,885 60 22,648 0 0 0.00% 0
23.10.23 2,885 0 32,815 0 0 0.00% 0
23.10.20 2,960 75 41,111 0 0 0.00% 0
23.10.19 2,975 15 36,601 0 0 0.00% 0
23.10.18 3,005 30 15,372 0 0 0.00% 0
23.10.17 2,990 15 22,072 0 0 0.00% 0
23.10.16 3,050 60 19,473 0 0 0.00% 0
23.10.13 3,040 10 9,495 0 0 0.00% 0
23.10.12 2,965 75 21,912 0 0 0.00% 0
23.10.11 2,940 25 31,611 0 0 0.00% 0
23.10.10 2,960 20 32,613 0 0 0.00% 0
23.10.06 2,935 25 34,373 0 0 0.00% 0
23.10.05 2,945 10 34,095 0 0 0.00% 0
23.10.04 2,990 45 50,162 0 0 0.00% 0
23.09.27 2,950 40 37,349 0 0 0.00% 0
23.09.26 2,995 45 82,705 0 0 0.00% 0
23.09.25 3,020 25 24,888 0 0 0.00% 0
23.09.22 3,025 5 54,465 0 0 0.00% 0
23.09.21 3,165 140 104,835 0 0 0.00% 0
23.09.20 3,185 20 28,866 0 0 0.00% 0
23.09.19 3,250 65 32,207 0 0 0.00% 0
23.09.18 3,265 15 18,563 0 0 0.00% 0
23.09.15 3,235 30 20,184 0 0 0.00% 0
23.09.14 3,225 10 16,490 0 0 0.00% 0
23.09.13 3,275 50 23,168 0 0 0.00% 0
23.09.12 3,290 15 20,658 0 0 0.00% 0
23.09.11 3,290 0 34,034 0 0 0.00% 0
23.09.08 3,240 50 13,096 0 0 0.00% 0
23.09.07 3,280 40 36,597 0 0 0.00% 0
23.09.06 3,260 20 49,774 0 0 0.00% 0
23.09.05 3,280 20 54,276 0 0 0.00% 0
23.09.04 3,265 15 25,889 0 0 0.00% 0
23.09.01 3,285 20 26,157 0 0 0.00% 0
23.08.31 3,315 30 48,090 0 0 0.00% 0
23.08.30 3,300 15 128,787 0 0 0.00% 0
23.08.29 3,310 10 60,010 0 0 0.00% 0
23.08.28 3,255 55 53,731 0 0 0.00% 0
23.08.25 3,265 10 56,475 0 0 0.00% 0
23.08.24 3,230 35 36,890 0 0 0.00% 0
23.08.23 3,245 15 42,156 0 0 0.00% 0
23.08.22 3,205 40 48,099 0 0 0.00% 0
23.08.21 3,195 10 55,335 0 0 0.00% 0
23.08.18 3,190 5 167,570 0 0 0.00% 0
23.08.17 3,365 175 169,287 0 0 0.00% 0
23.08.16 3,500 135 148,153 0 0 0.00% 0
23.08.14 3,400 100 157,136 0 0 0.00% 0
23.08.11 3,295 105 201,778 0 0 0.00% 0
23.08.10 3,055 240 684,549 0 0 0.00% 0
23.08.09 3,030 25 44,285 0 0 0.00% 0
23.08.08 3,090 60 48,508 0 0 0.00% 0
23.08.07 3,180 90 73,608 0 0 0.00% 0
23.08.04 3,090 90 116,963 0 0 0.00% 0
23.08.03 3,075 15 17,272 0 0 0.00% 0
23.08.02 3,055 20 56,922 0 0 0.00% 0
23.08.01 3,045 10 41,294 0 0 0.00% 0
23.07.31 3,035 10 41,575 0 0 0.00% 0
23.07.28 3,010 25 40,053 0 0 0.00% 0
23.07.27 3,040 30 38,137 0 0 0.00% 0
23.07.26 3,090 150 78,441 0 0 0.00% 0
23.07.25 2,970 120 169,730 0 0 0.00% 0
23.07.24 3,025 55 76,074 0 0 0.00% 0
23.07.21 2,995 30 37,620 0 0 0.00% 0
23.07.20 2,990 5 39,011 0 0 0.00% 0
23.07.19 3,020 30 104,866 0 0 0.00% 0
23.07.18 3,095 75 64,011 0 0 0.00% 0
23.07.17 3,135 40 48,592 0 0 0.00% 0
23.07.14 3,205 70 60,464 0 0 0.00% 0
23.07.13 3,170 35 71,880 0 0 0.00% 0
23.07.12 3,060 110 85,688 0 0 0.00% 0
23.07.11 3,040 20 14,450 0 0 0.00% 0
23.07.10 3,050 10 33,443 0 0 0.00% 0
23.07.07 3,060 10 40,901 0 0 0.00% 0
23.07.06 3,100 40 54,858 0 0 0.00% 0
23.07.05 3,085 15 39,729 0 0 0.00% 0
23.07.04 3,080 5 21,072 0 0 0.00% 0
23.07.03 3,070 10 47,346 0 0 0.00% 0
23.06.30 3,080 10 20,622 0 0 0.00% 0
23.06.29 3,100 20 36,795 0 0 0.00% 0
23.06.28 3,105 5 30,889 0 0 0.00% 0
23.06.27 3,090 15 19,543 0 0 0.00% 0
23.06.26 3,090 0 19,504 0 0 0.00% 0
23.06.23 3,160 70 46,587 0 0 0.00% 0
23.06.22 3,050 110 762,386 0 0 0.00% 0
23.06.21 3,085 35 19,497 0 0 0.00% 0
23.06.20 3,090 5 13,757 0 0 0.00% 0
23.06.19 3,095 5 12,357 0 0 0.00% 0
23.06.16 3,075 20 24,687 0 0 0.00% 0
23.06.15 3,100 25 37,435 0 0 0.00% 0
23.06.14 3,140 40 54,603 0 0 0.00% 0
23.06.13 3,145 5 27,308 0 0 0.00% 0
23.06.12 3,180 35 29,096 0 0 0.00% 0
23.06.09 3,200 20 33,817 0 0 0.00% 0
23.06.08 3,185 15 12,361 0 0 0.00% 0
23.06.07 3,160 25 24,473 0 0 0.00% 0
23.06.05 3,100 60 20,458 0 0 0.00% 0
23.06.02 3,115 15 36,590 0 0 0.00% 0
23.06.01 3,085 30 9,226 0 0 0.00% 0
23.05.31 3,105 20 20,057 0 0 0.00% 0
23.05.30 3,110 5 21,975 0 0 0.00% 0
23.05.26 3,170 60 27,973 0 0 0.00% 0
23.05.25 3,190 20 24,177 0 0 0.00% 0
23.05.24 3,190 0 15,576 0 0 0.00% 0
23.05.23 3,185 5 34,442 0 0 0.00% 0
23.05.22 3,175 10 33,153 0 0 0.00% 0
23.05.19 3,160 15 32,740 0 0 0.00% 0
23.05.18 3,120 40 52,632 0 0 0.00% 0
23.05.17 3,100 20 20,443 0 0 0.00% 0
23.05.16 3,065 35 29,969 0 0 0.00% 0
23.05.15 3,085 20 49,777 0 0 0.00% 0
23.05.12 3,100 15 21,837 0 0 0.00% 0
23.05.11 3,075 25 21,925 0 0 0.00% 0
23.05.10 3,065 10 31,075 0 0 0.00% 0
23.05.09 3,055 10 19,215 0 0 0.00% 0
23.05.08 3,025 30 15,804 0 0 0.00% 0
23.05.04 3,025 0 25,896 0 0 0.00% 0
23.05.03 2,945 80 45,690 0 0 0.00% 0
23.05.02 2,960 15 53,950 0 0 0.00% 0
23.04.28 3,010 50 58,063 0 0 0.00% 0
23.04.27 2,995 15 24,168 0 0 0.00% 0
23.04.26 2,960 35 75,778 0 0 0.00% 0
23.04.25 3,005 45 89,988 0 0 0.00% 0
23.04.24 3,085 80 28,946 0 0 0.00% 0
23.04.21 3,080 5 28,726 0 0 0.00% 0
23.04.20 3,120 65 34,403 0 0 0.00% 0
23.04.19 3,095 25 27,247 0 0 0.00% 0
23.04.18 3,115 20 20,054 0 0 0.00% 0
23.04.17 3,085 30 50,188 0 0 0.00% 0
23.04.14 3,080 20 80,971 0 0 0.00% 0
23.04.13 3,105 25 37,125 0 0 0.00% 0
23.04.12 3,130 25 43,712 0 0 0.00% 0
23.04.11 3,030 100 51,629 0 0 0.00% 0
23.04.10 3,090 60 51,996 0 0 0.00% 0
23.04.07 3,090 0 25,530 0 0 0.00% 0
23.04.06 3,185 95 60,474 0 0 0.00% 0
23.04.05 3,165 20 59,859 0 0 0.00% 0
23.04.04 3,180 15 37,178 0 0 0.00% 0
23.04.03 3,190 10 26,398 0 0 0.00% 0
23.03.31 3,185 5 12,372 0 0 0.00% 0
23.03.30 3,165 20 31,601 0 0 0.00% 0
23.03.29 3,180 15 22,026 0 0 0.00% 0
23.03.28 3,180 0 24,652 0 0 0.00% 0
23.03.27 3,130 50 53,544 0 0 0.00% 0
23.03.24 3,125 5 20,888 0 0 0.00% 0
23.03.23 3,115 10 23,556 0 0 0.00% 0
23.03.22 3,125 10 36,367 0 0 0.00% 0
23.03.21 3,160 35 47,597 0 0 0.00% 0
23.03.20 3,245 85 53,265 0 0 0.00% 0
23.03.17 3,195 50 26,147 0 0 0.00% 0
23.03.16 3,200 5 42,423 0 0 0.00% 0
23.03.15 3,200 0 34,858 0 0 0.00% 0
23.03.14 3,300 100 59,967 0 0 0.00% 0
23.03.13 3,280 20 65,169 0 0 0.00% 0
23.03.10 3,335 55 44,730 0 0 0.00% 0
23.03.09 3,375 40 32,609 0 0 0.00% 0
23.03.08 3,415 40 18,780 0 0 0.00% 0
23.03.07 3,440 25 21,114 0 0 0.00% 0
23.03.06 3,415 25 29,799 0 0 0.00% 0
23.03.03 3,385 30 43,188 0 0 0.00% 0
23.03.02 3,360 25 29,797 0 0 0.00% 0
23.02.28 3,305 55 31,432 0 0 0.00% 0
23.02.27 3,370 65 41,354 0 0 0.00% 0
23.02.24 3,335 35 28,326 0 0 0.00% 0
23.02.23 3,325 10 16,853 0 0 0.00% 0
23.02.22 3,375 50 50,065 0 0 0.00% 0
23.02.21 3,375 0 42,705 0 0 0.00% 0
23.02.20 3,370 5 24,984 0 0 0.00% 0
23.02.17 3,400 30 38,287 0 0 0.00% 0
23.02.16 3,425 25 52,666 0 0 0.00% 0
23.02.15 3,490 65 41,969 0 0 0.00% 0
23.02.14 3,500 10 19,831 0 0 0.00% 0
23.02.13 3,490 10 52,801 0 0 0.00% 0
23.02.10 3,560 70 38,954 0 0 0.00% 0
23.02.09 3,570 10 29,904 0 0 0.00% 0
23.02.08 3,575 5 60,053 0 0 0.00% 0
23.02.06 3,625 5 40,712 0 0 0.00% 0
23.02.03 3,625 0 43,633 0 0 0.00% 0
23.02.02 3,620 5 52,132 0 0 0.00% 0
23.02.01 3,645 25 34,852 0 0 0.00% 0
23.01.31 3,650 5 37,114 0 0 0.00% 0
23.01.30 3,670 20 49,161 0 0 0.00% 0
23.01.27 3,655 5 36,734 0 0 0.00% 0
23.01.25 3,645 0 58,010 0 0 0.00% 0
23.01.20 3,645 80 183,835 0 0 0.00% 0
23.01.19 3,565 25 54,957 0 0 0.00% 0
23.01.18 3,540 20 22,441 0 0 0.00% 0
23.01.17 3,560 60 57,852 0 0 0.00% 0
23.01.16 3,620 85 156,997 0 0 0.00% 0
23.01.13 3,535 55 100,703 0 0 0.00% 0
23.01.12 3,480 30 747,383 0 0 0.00% 0
23.01.11 3,450 30 50,296 0 0 0.00% 0
23.01.10 3,480 10 27,371 0 0 0.00% 0
23.01.09 3,490 20 28,051 0 0 0.00% 0
23.01.06 3,470 90 49,944 0 0 0.00% 0
23.01.05 3,380 5 35,252 0 0 0.00% 0
23.01.04 3,375 5 46,920 0 0 0.00% 0
23.01.03 3,380 0 82,248 0 0 0.00% 0
23.01.02 3,380 150 93,865 0 0 0.00% 0
22.12.29 3,530 30 48,163 0 0 0.00% 0
22.12.28 3,560 60 74,775 0 0 0.00% 0
22.12.27 3,500 35 91,204 0 0 0.00% 0
22.12.26 3,465 35 88,149 0 0 0.00% 0
22.12.23 3,500 130 66,904 0 0 0.00% 0
22.12.22 3,630 40 34,375 0 0 0.00% 0
22.12.21 3,590 20 50,945 0 0 0.00% 0
22.12.20 3,610 135 104,051 0 0 0.00% 0
22.12.19 3,745 25 46,459 0 0 0.00% 0
22.12.16 3,770 25 38,117 0 0 0.00% 0
22.12.15 3,795 10 69,532 0 0 0.00% 0
22.12.14 3,805 0 83,921 0 0 0.00% 0
22.12.13 3,805 65 142,445 0 0 0.00% 0
22.12.12 3,740 0 59,091 0 0 0.00% 0
22.12.09 3,740 40 76,563 0 0 0.00% 0
22.12.08 3,700 50 294,054 0 0 0.00% 0
22.12.07 3,750 30 674,107 0 0 0.00% 0
22.12.06 3,780 75 124,418 0 0 0.00% 0
22.12.05 3,855 100 640,400 0 0 0.00% 0
22.12.02 3,755 20 287,603 0 0 0.00% 0
22.12.01 3,775 135 1,836,768 0 0 0.00% 0
22.11.30 3,640 5 30,999 0 0 0.00% 0
22.11.29 3,645 55 65,234 0 0 0.00% 0
22.11.28 3,590 15 71,003 0 0 0.00% 0
22.11.25 3,605 10 180,378 0 0 0.00% 0
22.11.24 3,595 255 1,062,657 0 0 0.00% 0
22.11.23 3,340 0 14,630 0 0 0.00% 0
22.11.22 3,340 30 48,258 0 0 0.00% 0
22.11.21 3,310 140 76,116 0 0 0.00% 0
22.11.18 3,450 0 27,035 0 0 0.00% 0
22.11.17 3,450 25 40,980 0 0 0.00% 0
22.11.16 3,475 55 60,526 0 0 0.00% 0
22.11.15 3,420 30 31,190 0 0 0.00% 0
22.11.14 3,390 70 38,702 0 0 0.00% 0
22.11.11 3,320 75 65,224 0 0 0.00% 0
22.11.10 3,245 30 43,949 0 0 0.00% 0
22.11.09 3,275 20 44,287 0 0 0.00% 0
22.11.08 3,295 0 95,350 0 0 0.00% 0
22.11.07 3,295 0 82,040 0 0 0.00% 0
22.11.04 3,295 95 112,521 0 0 0.00% 0
22.11.03 3,200 120 115,956 0 0 0.00% 0
22.11.02 3,080 15 26,030 0 0 0.00% 0
22.11.01 3,065 25 29,860 0 0 0.00% 0
22.10.31 3,040 20 26,477 0 0 0.00% 0
22.10.28 3,020 35 52,833 0 0 0.00% 0
22.10.27 3,055 0 51,168 0 0 0.00% 0
22.10.26 3,055 10 2,045,948 0 0 0.00% 0
22.10.25 3,045 25 53,987 0 0 0.00% 0
22.10.24 3,020 40 91,889 0 0 0.00% 0
22.10.21 2,980 70 60,323 0 0 0.00% 0
22.10.20 3,050 40 78,263 0 0 0.00% 0
22.10.19 3,090 20 70,371 0 0 0.00% 0
22.10.18 3,070 65 63,054 0 0 0.00% 0
22.10.17 3,005 5 61,146 0 0 0.00% 0
22.10.14 3,010 95 63,516 0 0 0.00% 0
22.10.13 2,915 205 166,910 0 0 0.00% 0
22.10.12 3,120 5 68,791 0 0 0.00% 0
22.10.11 3,125 160 92,932 0 0 0.00% 0
22.10.07 3,285 45 52,285 0 0 0.00% 0
22.10.06 3,240 40 60,238 0 0 0.00% 0
22.10.05 3,200 110 65,806 0 0 0.00% 0
22.10.04 3,310 40 114,425 0 0 0.00% 0
22.09.30 3,270 5 94,524 0 0 0.00% 0
22.09.29 3,275 70 54,654 0 0 0.00% 0
22.09.28 3,345 60 82,344 0 0 0.00% 0
22.09.27 3,405 40 86,335 0 0 0.00% 0
22.09.26 3,365 255 126,321 0 0 0.00% 0
22.09.23 3,620 70 53,017 0 0 0.00% 0
22.09.22 3,690 60 30,842 0 0 0.00% 0
22.09.21 3,750 5 22,380 0 0 0.00% 0
22.09.20 3,755 60 24,374 0 0 0.00% 0
22.09.19 3,695 25 35,443 0 0 0.00% 0
22.09.16 3,720 20 14,402 0 0 0.00% 0
22.09.15 3,740 60 33,251 0 0 0.00% 0
22.09.14 3,800 40 25,262 0 0 0.00% 0
22.09.13 3,840 80 45,336 0 0 0.00% 0
22.09.08 3,760 60 36,481 0 0 0.00% 0
22.09.07 3,700 80 62,900 0 0 0.00% 0
22.09.06 3,780 60 50,592 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 16:26 더보기 >