매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	53,000	700	6,937	1,190	936,546	15.99%	4,921,705
24.11.20	52,400	600	4,647	22	935,356	15.97%	4,922,895
24.11.19	52,300	100	4,704	546	935,334	15.97%	4,922,917
24.11.18	52,400	100	6,240	-1,080	934,788	15.96%	4,923,463
24.11.15	52,800	400	21,589	-6,497	935,868	15.98%	4,922,383
24.11.14	52,800	900	14,292	-6,417	942,365	16.09%	4,915,886
24.11.13	53,800	1,000	17,434	-5,820	948,782	16.20%	4,909,469
24.11.12	54,300	500	19,112	-3,186	954,602	16.29%	4,903,649
24.11.11	53,800	500	38,670	-5,333	957,788	16.35%	4,900,463
24.11.08	53,200	600	12,332	-7,443	963,121	16.44%	4,895,130
24.11.07	53,900	700	17,892	970,564	970,564	16.57%	4,887,687
24.11.06	53,100	800	10,538	0	0	0.00%	0
24.11.05	52,800	300	1,859	0	0	0.00%	0
24.11.04	52,800	0	3,849	0	0	0.00%	0
24.11.01	52,700	100	4,913	0	0	0.00%	0
24.10.31	53,000	300	4,720	0	0	0.00%	0
24.10.30	53,300	300	13,142	0	0	0.00%	0
24.10.29	53,200	100	8,271	0	0	0.00%	0
24.10.28	53,600	400	9,629	0	0	0.00%	0
24.10.25	52,300	1,300	20,637	0	0	0.00%	0
24.10.24	52,800	500	4,589	0	0	0.00%	0
24.10.23	53,200	400	7,108	0	0	0.00%	0
24.10.22	52,900	300	11,249	0	0	0.00%	0
24.10.21	52,000	900	13,561	0	0	0.00%	0
24.10.18	52,000	0	9,151	0	0	0.00%	0
24.10.17	52,200	200	16,014	0	0	0.00%	0
24.10.16	51,900	300	11,486	0	0	0.00%	0
24.10.15	52,200	300	5,813	0	0	0.00%	0
24.10.14	51,900	300	13,773	0	0	0.00%	0
24.10.11	51,200	700	13,679	0	0	0.00%	0
24.10.10	50,100	1,100	15,535	0	0	0.00%	0
24.10.08	50,800	700	8,396	0	0	0.00%	0
24.10.07	50,800	0	7,259	0	0	0.00%	0
24.10.04	50,100	700	3,895	0	0	0.00%	0
24.10.02	50,100	0	6,573	0	0	0.00%	0
24.09.30	50,700	600	7,830	0	0	0.00%	0
24.09.27	51,400	700	27,528	0	0	0.00%	0
24.09.26	50,600	800	7,248	0	0	0.00%	0
24.09.25	50,700	100	15,124	0	0	0.00%	0
24.09.24	50,600	100	5,655	0	0	0.00%	0
24.09.23	50,800	200	15,352	0	0	0.00%	0
24.09.20	51,200	400	14,098	0	0	0.00%	0
24.09.19	50,800	400	15,840	0	0	0.00%	0
24.09.13	49,050	1,750	13,292	0	0	0.00%	0
24.09.12	49,100	50	17,647	0	0	0.00%	0
24.09.11	51,000	1,900	24,731	0	0	0.00%	0
24.09.10	50,400	600	4,075	0	0	0.00%	0
24.09.09	50,800	400	12,307	0	0	0.00%	0
24.09.06	50,900	100	12,208	0	0	0.00%	0
24.09.05	50,700	200	11,265	0	0	0.00%	0
24.09.04	51,400	700	5,774	0	0	0.00%	0
24.09.03	51,300	100	4,129	0	0	0.00%	0
24.09.02	50,800	500	4,040	0	0	0.00%	0
24.08.30	51,000	200	4,835	0	0	0.00%	0
24.08.29	50,800	200	11,512	0	0	0.00%	0
24.08.28	51,700	900	11,594	0	0	0.00%	0
24.08.27	52,400	700	10,853	0	0	0.00%	0
24.08.26	51,900	500	14,354	0	0	0.00%	0
24.08.23	51,300	600	14,105	0	0	0.00%	0
24.08.22	51,800	500	3,118	0	0	0.00%	0
24.08.21	51,800	0	17,035	0	0	0.00%	0
24.08.20	51,000	800	15,686	0	0	0.00%	0
24.08.19	50,100	900	17,554	0	0	0.00%	0
24.08.16	49,850	250	7,743	0	0	0.00%	0
24.08.14	49,950	100	5,936	0	0	0.00%	0
24.08.13	49,750	200	6,354	0	0	0.00%	0
24.08.12	49,650	100	2,462	0	0	0.00%	0
24.08.09	49,700	50	7,014	0	0	0.00%	0
24.08.08	48,550	1,150	10,836	0	0	0.00%	0
24.08.07	47,100	1,450	8,725	0	0	0.00%	0
24.08.06	45,450	1,650	22,321	0	0	0.00%	0
24.08.05	49,150	3,700	35,996	0	0	0.00%	0
24.08.02	50,700	1,550	12,888	0	0	0.00%	0
24.08.01	50,400	300	9,589	0	0	0.00%	0
24.07.31	50,200	200	8,240	0	0	0.00%	0
24.07.30	50,800	600	7,697	0	0	0.00%	0
24.07.29	49,750	1,050	9,341	0	0	0.00%	0
24.07.26	48,600	1,150	9,803	0	0	0.00%	0
24.07.25	49,300	700	15,674	0	0	0.00%	0
24.07.24	50,000	700	12,899	0	0	0.00%	0
24.07.23	49,950	50	26,346	0	0	0.00%	0
24.07.22	50,500	550	5,853	0	0	0.00%	0
24.07.19	51,000	500	7,738	0	0	0.00%	0
24.07.18	51,500	500	25,279	0	0	0.00%	0
24.07.17	50,300	1,200	38,533	0	0	0.00%	0
24.07.16	49,950	350	20,064	0	0	0.00%	0
24.07.15	49,800	150	11,666	0	0	0.00%	0
24.07.12	50,100	300	5,820	0	0	0.00%	0
24.07.11	49,200	900	14,862	0	0	0.00%	0
24.07.10	49,450	250	3,869	0	0	0.00%	0
24.07.09	49,900	450	8,625	0	0	0.00%	0
24.07.08	49,800	100	13,132	0	0	0.00%	0
24.07.05	49,400	400	20,425	0	0	0.00%	0
24.07.04	48,600	800	20,193	0	0	0.00%	0
24.07.03	47,100	1,500	28,118	0	0	0.00%	0
24.07.02	46,950	150	8,273	0	0	0.00%	0
24.07.01	47,200	250	11,184	0	0	0.00%	0
24.06.28	46,350	850	11,060	0	0	0.00%	0
24.06.27	46,700	350	5,553	0	0	0.00%	0
24.06.26	47,100	400	4,921	0	0	0.00%	0
24.06.25	46,950	150	3,075	0	0	0.00%	0
24.06.24	47,250	300	4,525	0	0	0.00%	0
24.06.21	47,350	100	5,387	0	0	0.00%	0
24.06.20	46,750	600	8,209	0	0	0.00%	0
24.06.19	46,700	50	4,189	0	0	0.00%	0
24.06.18	46,200	500	7,626	0	0	0.00%	0
24.06.17	47,400	1,200	11,918	0	0	0.00%	0
24.06.14	46,800	600	15,829	0	0	0.00%	0
24.06.13	45,900	900	10,116	0	0	0.00%	0
24.06.12	46,450	550	15,999	0	0	0.00%	0
24.06.11	47,300	850	6,066	0	0	0.00%	0
24.06.10	47,400	100	7,517	0	0	0.00%	0
24.06.07	46,850	550	16,391	0	0	0.00%	0
24.06.05	46,300	550	7,561	0	0	0.00%	0
24.06.04	46,750	450	11,518	0	0	0.00%	0
24.06.03	46,350	400	4,907	0	0	0.00%	0
24.05.31	46,200	150	4,743	0	0	0.00%	0
24.05.30	46,300	100	11,367	0	0	0.00%	0
24.05.29	46,400	100	5,068	0	0	0.00%	0
24.05.28	47,250	850	5,263	0	0	0.00%	0
24.05.27	47,200	50	4,366	0	0	0.00%	0
24.05.24	47,600	400	8,200	0	0	0.00%	0
24.05.23	47,650	50	12,621	0	0	0.00%	0
24.05.22	47,650	0	4,543	0	0	0.00%	0
24.05.21	47,850	200	3,361	0	0	0.00%	0
24.05.20	47,700	150	6,302	0	0	0.00%	0
24.05.17	48,600	900	8,996	0	0	0.00%	0
24.05.16	48,700	100	19,755	0	0	0.00%	0
24.05.14	48,800	100	8,883	0	0	0.00%	0
24.05.13	48,800	0	7,051	0	0	0.00%	0
24.05.10	47,850	950	20,532	0	0	0.00%	0
24.05.09	47,550	300	10,259	0	0	0.00%	0
24.05.08	45,450	2,100	24,239	0	0	0.00%	0
24.05.07	45,550	100	11,981	0	0	0.00%	0
24.05.03	45,850	300	4,683	0	0	0.00%	0
24.05.02	46,350	500	9,489	0	0	0.00%	0
24.04.30	46,550	200	3,906	0	0	0.00%	0
24.04.29	46,450	100	3,465	0	0	0.00%	0
24.04.26	46,050	400	6,532	0	0	0.00%	0
24.04.25	45,900	150	4,564	0	0	0.00%	0
24.04.24	45,750	150	4,575	0	0	0.00%	0
24.04.23	45,900	150	5,354	0	0	0.00%	0
24.04.22	44,150	1,750	11,736	0	0	0.00%	0
24.04.19	44,050	100	9,292	0	0	0.00%	0
24.04.18	43,750	300	6,073	0	0	0.00%	0
24.04.17	43,900	150	5,233	0	0	0.00%	0
24.04.16	45,000	1,100	13,021	0	0	0.00%	0
24.04.15	44,900	100	7,948	0	0	0.00%	0
24.04.12	45,500	600	16,893	0	0	0.00%	0
24.04.11	46,000	500	6,377	0	0	0.00%	0
24.04.09	46,550	550	3,071	0	0	0.00%	0
24.04.08	46,400	150	5,724	0	0	0.00%	0
24.04.05	46,400	0	4,422	0	0	0.00%	0
24.04.04	45,500	900	8,944	0	0	0.00%	0
24.04.03	45,600	100	10,408	0	0	0.00%	0
24.04.02	45,700	100	12,757	0	0	0.00%	0
24.04.01	46,950	1,250	22,979	0	0	0.00%	0
24.03.29	47,450	500	10,934	0	0	0.00%	0
24.03.28	47,700	250	9,069	0	0	0.00%	0
24.03.27	48,450	750	16,841	0	0	0.00%	0
24.03.26	48,400	50	9,381	0	0	0.00%	0
24.03.25	49,500	1,100	10,291	0	0	0.00%	0
24.03.22	49,350	150	10,617	0	0	0.00%	0
24.03.21	48,400	950	11,941	0	0	0.00%	0
24.03.20	47,650	750	13,519	0	0	0.00%	0
24.03.19	48,000	350	8,304	0	0	0.00%	0
24.03.18	48,400	400	15,080	0	0	0.00%	0
24.03.15	49,600	1,200	33,394	0	0	0.00%	0
24.03.14	48,650	950	28,741	0	0	0.00%	0
24.03.13	47,250	1,400	25,131	0	0	0.00%	0
24.03.12	47,750	500	18,417	0	0	0.00%	0
24.03.11	49,250	1,500	20,229	0	0	0.00%	0
24.03.08	49,300	50	4,727	0	0	0.00%	0
24.03.07	49,300	0	6,783	0	0	0.00%	0
24.03.06	50,000	700	21,823	0	0	0.00%	0
24.03.05	49,750	250	47,504	0	0	0.00%	0
24.03.04	48,300	1,450	17,719	0	0	0.00%	0
24.02.29	48,250	50	11,381	0	0	0.00%	0
24.02.28	47,900	350	8,569	0	0	0.00%	0
24.02.27	48,050	150	17,085	0	0	0.00%	0
24.02.26	50,100	2,050	34,285	0	0	0.00%	0
24.02.23	49,900	200	17,171	0	0	0.00%	0
24.02.22	49,800	100	23,361	0	0	0.00%	0
24.02.21	49,050	750	26,820	0	0	0.00%	0
24.02.20	50,200	1,150	32,457	0	0	0.00%	0
24.02.19	47,800	2,400	72,261	0	0	0.00%	0
24.02.16	46,150	1,650	32,866	0	0	0.00%	0
24.02.15	46,750	600	18,042	0	0	0.00%	0
24.02.14	46,850	100	15,306	0	0	0.00%	0
24.02.13	45,600	1,250	39,992	0	0	0.00%	0
24.02.08	44,950	650	50,140	0	0	0.00%	0
24.02.07	43,900	1,050	33,467	0	0	0.00%	0
24.02.06	44,550	650	18,921	0	0	0.00%	0
24.02.05	44,650	100	18,259	0	0	0.00%	0
24.02.02	44,400	250	23,921	0	0	0.00%	0
24.02.01	42,500	1,900	65,125	0	0	0.00%	0
24.01.31	42,500	0	22,379	0	0	0.00%	0
24.01.30	41,700	800	25,412	0	0	0.00%	0
24.01.29	41,300	400	10,227	0	0	0.00%	0
24.01.26	40,650	650	10,972	0	0	0.00%	0
24.01.25	40,500	150	6,674	0	0	0.00%	0
24.01.24	40,600	100	10,943	0	0	0.00%	0
24.01.23	40,350	250	4,992	0	0	0.00%	0
24.01.22	40,650	300	5,423	0	0	0.00%	0
24.01.19	40,350	300	3,816	0	0	0.00%	0
24.01.18	40,550	200	8,391	0	0	0.00%	0
24.01.17	41,050	500	6,444	0	0	0.00%	0
24.01.16	40,950	100	4,895	0	0	0.00%	0
24.01.15	41,100	150	6,901	0	0	0.00%	0
24.01.12	41,150	50	3,887	0	0	0.00%	0
24.01.11	40,250	900	15,745	0	0	0.00%	0
24.01.10	40,550	300	3,981	0	0	0.00%	0
24.01.09	40,150	400	7,785	0	0	0.00%	0
24.01.08	40,200	50	9,416	0	0	0.00%	0
24.01.05	40,600	400	11,645	0	0	0.00%	0
24.01.04	40,950	350	12,277	0	0	0.00%	0
24.01.03	41,800	850	34,283	0	0	0.00%	0
24.01.02	43,550	1,750	29,320	0	0	0.00%	0
23.12.28	42,250	1,300	38,864	0	0	0.00%	0
23.12.27	44,800	2,550	29,717	0	0	0.00%	0
23.12.26	44,650	150	74,931	0	0	0.00%	0
23.12.22	45,050	400	20,420	0	0	0.00%	0
23.12.21	44,700	350	17,098	0	0	0.00%	0
23.12.20	44,450	250	12,539	0	0	0.00%	0
23.12.19	44,350	100	11,615	0	0	0.00%	0
23.12.18	44,250	100	13,429	0	0	0.00%	0
23.12.15	45,000	750	38,734	0	0	0.00%	0
23.12.14	44,500	500	15,892	0	0	0.00%	0
23.12.13	45,350	850	18,494	0	0	0.00%	0
23.12.12	45,550	200	5,478	0	0	0.00%	0
23.12.11	45,400	150	9,051	0	0	0.00%	0
23.12.08	45,350	50	6,524	0	0	0.00%	0
23.12.07	45,250	100	11,654	0	0	0.00%	0
23.12.06	44,400	850	29,031	0	0	0.00%	0
23.12.05	44,300	100	7,661	0	0	0.00%	0
23.12.04	43,650	650	10,992	0	0	0.00%	0
23.12.01	44,000	350	5,358	0	0	0.00%	0
23.11.30	43,450	550	11,265	0	0	0.00%	0
23.11.29	43,500	50	7,562	0	0	0.00%	0
23.11.28	43,650	150	12,283	0	0	0.00%	0
23.11.27	43,650	0	5,703	0	0	0.00%	0
23.11.24	43,700	50	3,778	0	0	0.00%	0
23.11.23	43,550	150	6,111	0	0	0.00%	0
23.11.22	43,500	50	5,753	0	0	0.00%	0
23.11.21	43,100	400	8,602	0	0	0.00%	0
23.11.20	42,550	550	8,915	0	0	0.00%	0
23.11.17	42,750	200	5,059	0	0	0.00%	0
23.11.16	42,500	150	5,407	0	0	0.00%	0
23.11.15	42,050	450	12,416	0	0	0.00%	0
23.11.14	41,600	450	14,306	0	0	0.00%	0
23.11.13	41,550	50	7,073	0	0	0.00%	0
23.11.10	41,750	200	6,175	0	0	0.00%	0
23.11.09	41,150	600	4,566	0	0	0.00%	0
23.11.08	41,500	350	7,079	0	0	0.00%	0
23.11.07	41,900	400	12,153	0	0	0.00%	0
23.11.06	40,750	1,150	25,520	0	0	0.00%	0
23.11.03	39,550	1,200	9,245	0	0	0.00%	0
23.11.02	39,500	50	12,000	0	0	0.00%	0
23.11.01	38,850	650	5,770	0	0	0.00%	0
23.10.31	39,600	750	27,693	0	0	0.00%	0
23.10.30	39,550	50	6,348	0	0	0.00%	0
23.10.27	40,150	600	15,154	0	0	0.00%	0
23.10.26	41,300	1,150	17,422	0	0	0.00%	0
23.10.25	40,200	1,100	24,783	0	0	0.00%	0
23.10.24	39,950	250	12,467	0	0	0.00%	0
23.10.23	41,150	1,200	18,402	0	0	0.00%	0
23.10.20	41,150	0	6,601	0	0	0.00%	0
23.10.19	41,900	750	8,781	0	0	0.00%	0
23.10.18	41,400	500	7,601	0	0	0.00%	0
23.10.17	41,650	250	7,824	0	0	0.00%	0
23.10.16	42,150	500	7,527	0	0	0.00%	0
23.10.13	42,900	750	6,205	0	0	0.00%	0
23.10.12	41,200	1,700	8,786	0	0	0.00%	0
23.10.11	41,000	200	3,748	0	0	0.00%	0
23.10.10	41,050	50	8,366	0	0	0.00%	0
23.10.06	40,900	150	15,655	0	0	0.00%	0
23.10.05	40,500	400	14,862	0	0	0.00%	0
23.10.04	41,550	1,050	19,732	0	0	0.00%	0
23.09.27	41,200	350	9,374	0	0	0.00%	0
23.09.26	42,100	900	14,011	0	0	0.00%	0
23.09.25	42,000	100	9,721	0	0	0.00%	0
23.09.22	42,250	250	5,940	0	0	0.00%	0
23.09.21	42,850	600	8,790	0	0	0.00%	0
23.09.20	43,200	350	11,005	0	0	0.00%	0
23.09.19	42,850	350	6,838	0	0	0.00%	0
23.09.18	42,550	300	9,756	0	0	0.00%	0
23.09.15	42,050	500	11,170	0	0	0.00%	0
23.09.14	41,500	550	10,640	0	0	0.00%	0
23.09.13	41,000	500	7,901	0	0	0.00%	0
23.09.12	41,200	200	5,610	0	0	0.00%	0
23.09.11	41,150	50	6,252	0	0	0.00%	0
23.09.08	40,800	350	4,044	0	0	0.00%	0
23.09.07	40,850	50	4,249	0	0	0.00%	0
23.09.06	40,850	0	4,211	0	0	0.00%	0
23.09.05	41,050	200	2,692	0	0	0.00%	0
23.09.04	40,650	400	10,716	0	0	0.00%	0
23.09.01	40,450	200	6,605	0	0	0.00%	0
23.08.31	40,450	0	5,174	0	0	0.00%	0
23.08.30	40,300	150	5,107	0	0	0.00%	0
23.08.29	40,000	300	4,812	0	0	0.00%	0
23.08.28	39,650	350	5,364	0	0	0.00%	0
23.08.25	39,700	50	6,798	0	0	0.00%	0
23.08.24	39,750	50	3,964	0	0	0.00%	0
23.08.23	39,600	150	6,879	0	0	0.00%	0
23.08.22	39,550	50	6,531	0	0	0.00%	0
23.08.21	39,100	450	3,567	0	0	0.00%	0
23.08.18	39,500	400	3,485	0	0	0.00%	0
23.08.17	39,400	100	7,969	0	0	0.00%	0
23.08.16	40,150	750	6,512	0	0	0.00%	0
23.08.14	40,550	400	3,449	0	0	0.00%	0
23.08.11	40,300	250	6,919	0	0	0.00%	0
23.08.10	40,300	0	4,757	0	0	0.00%	0
23.08.09	40,400	100	4,172	0	0	0.00%	0
23.08.08	40,600	200	6,232	0	0	0.00%	0
23.08.07	39,350	1,250	18,133	0	0	0.00%	0
23.08.04	39,000	350	5,138	0	0	0.00%	0
23.08.03	39,000	0	4,289	0	0	0.00%	0
23.08.02	39,300	300	3,988	0	0	0.00%	0
23.08.01	38,050	1,250	15,606	0	0	0.00%	0
23.07.31	37,850	200	7,198	0	0	0.00%	0
23.07.28	37,850	0	10,293	0	0	0.00%	0
23.07.27	37,000	850	11,538	0	0	0.00%	0
23.07.26	38,200	1,750	48,079	0	0	0.00%	0
23.07.25	38,500	300	9,123	0	0	0.00%	0
23.07.24	39,200	700	16,305	0	0	0.00%	0
23.07.21	39,450	250	6,850	0	0	0.00%	0
23.07.20	39,700	250	6,928	0	0	0.00%	0
23.07.19	39,950	250	5,577	0	0	0.00%	0
23.07.18	40,400	450	8,467	0	0	0.00%	0
23.07.17	40,550	150	4,931	0	0	0.00%	0
23.07.14	39,700	850	9,027	0	0	0.00%	0
23.07.13	39,500	200	4,385	0	0	0.00%	0
23.07.12	39,450	50	6,434	0	0	0.00%	0
23.07.11	39,250	200	10,523	0	0	0.00%	0
23.07.10	38,850	400	8,541	0	0	0.00%	0
23.07.07	39,450	600	12,203	0	0	0.00%	0
23.07.06	39,850	400	14,862	0	0	0.00%	0
23.07.05	40,050	200	6,646	0	0	0.00%	0
23.07.04	40,350	300	5,369	0	0	0.00%	0
23.07.03	40,150	200	3,832	0	0	0.00%	0
23.06.30	40,050	100	5,702	0	0	0.00%	0
23.06.29	40,200	150	6,847	0	0	0.00%	0
23.06.28	40,150	50	6,615	0	0	0.00%	0
23.06.27	40,700	550	5,702	0	0	0.00%	0
23.06.26	40,550	150	9,364	0	0	0.00%	0
23.06.23	41,100	550	21,576	0	0	0.00%	0
23.06.22	41,350	250	10,058	0	0	0.00%	0
23.06.21	41,900	550	7,921	0	0	0.00%	0
23.06.20	41,800	100	1,599	0	0	0.00%	0
23.06.19	42,150	350	6,585	0	0	0.00%	0
23.06.16	42,100	50	5,866	0	0	0.00%	0
23.06.15	42,350	250	5,698	0	0	0.00%	0
23.06.14	42,700	350	5,355	0	0	0.00%	0
23.06.13	42,450	250	9,032	0	0	0.00%	0
23.06.12	43,100	650	7,337	0	0	0.00%	0
23.06.09	41,850	1,250	20,493	0	0	0.00%	0
23.06.08	41,850	0	4,695	0	0	0.00%	0
23.06.07	41,700	150	10,360	0	0	0.00%	0
23.06.05	41,600	100	10,780	0	0	0.00%	0
23.06.02	41,500	100	5,327	0	0	0.00%	0
23.06.01	41,650	150	7,424	0	0	0.00%	0
23.05.31	41,750	100	5,778	0	0	0.00%	0
23.05.30	41,450	300	8,755	0	0	0.00%	0
23.05.26	41,700	250	5,963	0	0	0.00%	0
23.05.25	42,000	300	5,931	0	0	0.00%	0
23.05.24	41,950	50	4,309	0	0	0.00%	0
23.05.23	41,900	50	4,021	0	0	0.00%	0
23.05.22	41,400	500	10,272	0	0	0.00%	0
23.05.19	41,300	100	3,757	0	0	0.00%	0
23.05.18	41,200	100	5,989	0	0	0.00%	0
23.05.17	41,200	0	4,384	0	0	0.00%	0
23.05.16	41,400	200	4,674	0	0	0.00%	0
23.05.15	41,550	150	5,064	0	0	0.00%	0
23.05.12	42,000	450	4,226	0	0	0.00%	0
23.05.11	41,400	600	11,023	0	0	0.00%	0
23.05.10	41,550	150	4,700	0	0	0.00%	0
23.05.09	41,600	50	5,643	0	0	0.00%	0
23.05.08	40,300	1,300	16,444	0	0	0.00%	0
23.05.04	40,700	400	30,201	0	0	0.00%	0
23.05.03	41,050	350	29,077	0	0	0.00%	0
23.05.02	41,000	50	14,184	0	0	0.00%	0
23.04.28	40,600	400	20,078	0	0	0.00%	0
23.04.27	41,150	550	15,310	0	0	0.00%	0
23.04.26	41,200	50	8,487	0	0	0.00%	0
23.04.25	41,200	0	8,962	0	0	0.00%	0
23.04.24	41,650	450	8,423	0	0	0.00%	0
23.04.21	41,850	200	7,172	0	0	0.00%	0
23.04.20	42,300	450	6,062	0	0	0.00%	0
23.04.19	42,250	50	10,098	0	0	0.00%	0
23.04.18	42,450	200	6,501	0	0	0.00%	0
23.04.17	42,700	250	8,698	0	0	0.00%	0
23.04.14	41,800	900	12,562	0	0	0.00%	0
23.04.13	41,250	550	9,408	0	0	0.00%	0
23.04.12	41,000	250	20,736	0	0	0.00%	0
23.04.11	40,400	600	19,526	0	0	0.00%	0
23.04.10	40,350	50	14,648	0	0	0.00%	0
23.04.07	39,950	400	14,036	0	0	0.00%	0
23.04.06	40,000	50	21,997	0	0	0.00%	0
23.04.05	39,900	100	74,887	0	0	0.00%	0
23.04.04	40,550	650	66,806	0	0	0.00%	0
23.04.03	41,450	900	68,130	0	0	0.00%	0
23.03.31	41,450	0	12,004	0	0	0.00%	0
23.03.30	41,550	100	3,986	0	0	0.00%	0
23.03.29	41,700	150	8,713	0	0	0.00%	0
23.03.28	41,400	300	6,482	0	0	0.00%	0
23.03.27	41,750	350	7,405	0	0	0.00%	0
23.03.24	41,500	250	3,842	0	0	0.00%	0
23.03.23	41,750	250	8,237	0	0	0.00%	0
23.03.22	41,850	100	5,584	0	0	0.00%	0
23.03.21	41,750	100	2,225	0	0	0.00%	0
23.03.20	41,950	200	6,608	0	0	0.00%	0
23.03.17	41,650	300	4,225	0	0	0.00%	0
23.03.16	42,300	650	6,994	0	0	0.00%	0
23.03.15	42,050	250	7,513	0	0	0.00%	0
23.03.14	43,700	1,650	12,495	0	0	0.00%	0
23.03.13	43,150	550	16,339	0	0	0.00%	0
23.03.10	44,450	1,300	15,936	0	0	0.00%	0
23.03.09	44,250	200	3,957	0	0	0.00%	0
23.03.08	44,500	250	3,164	0	0	0.00%	0
23.03.07	45,000	500	7,669	0	0	0.00%	0
23.03.06	45,250	250	11,099	0	0	0.00%	0
23.03.03	45,700	450	5,922	0	0	0.00%	0
23.03.02	46,200	500	2,864	0	0	0.00%	0
23.02.28	45,500	700	3,720	0	0	0.00%	0
23.02.27	45,800	300	5,256	0	0	0.00%	0
23.02.24	45,950	150	2,067	0	0	0.00%	0
23.02.23	45,450	500	5,527	0	0	0.00%	0
23.02.22	46,300	850	6,313	0	0	0.00%	0
23.02.21	46,150	150	4,818	0	0	0.00%	0
23.02.20	46,200	50	8,053	0	0	0.00%	0
23.02.17	46,600	400	7,704	0	0	0.00%	0
23.02.16	46,600	0	10,756	0	0	0.00%	0
23.02.15	47,100	500	8,507	0	0	0.00%	0
23.02.14	47,000	100	4,086	0	0	0.00%	0
23.02.13	47,750	750	7,183	0	0	0.00%	0
23.02.10	48,100	350	5,094	0	0	0.00%	0
23.02.09	48,200	100	5,082	0	0	0.00%	0
23.02.08	47,500	700	11,415	0	0	0.00%	0
23.02.06	48,350	650	7,249	0	0	0.00%	0
23.02.03	48,050	300	11,693	0	0	0.00%	0
23.02.02	47,550	500	7,232	0	0	0.00%	0
23.02.01	47,750	200	4,901	0	0	0.00%	0
23.01.31	47,950	200	5,662	0	0	0.00%	0
23.01.30	47,450	500	20,066	0	0	0.00%	0
23.01.27	47,350	100	7,694	0	0	0.00%	0
23.01.25	46,900	200	7,583	0	0	0.00%	0
23.01.20	46,900	200	3,382	0	0	0.00%	0
23.01.19	46,700	200	3,384	0	0	0.00%	0
23.01.18	46,500	600	3,557	0	0	0.00%	0
23.01.17	47,100	300	9,918	0	0	0.00%	0
23.01.16	47,400	950	16,524	0	0	0.00%	0
23.01.13	46,450	950	6,082	0	0	0.00%	0
23.01.12	45,500	300	2,483	0	0	0.00%	0
23.01.11	45,200	350	3,528	0	0	0.00%	0
23.01.10	45,550	500	17,197	0	0	0.00%	0
23.01.09	45,050	850	9,872	0	0	0.00%	0
23.01.06	44,200	100	10,215	0	0	0.00%	0
23.01.05	44,100	1,400	15,279	0	0	0.00%	0
23.01.04	42,700	950	6,276	0	0	0.00%	0
23.01.03	41,750	350	9,048	0	0	0.00%	0
23.01.02	42,100	1,000	11,800	0	0	0.00%	0
22.12.29	43,100	1,250	19,809	0	0	0.00%	0
22.12.28	44,350	3,950	52,243	0	0	0.00%	0
22.12.27	48,300	450	67,703	0	0	0.00%	0
22.12.26	47,850	100	19,595	0	0	0.00%	0
22.12.23	47,750	0	13,431	0	0	0.00%	0
22.12.22	47,750	150	13,605	0	0	0.00%	0
22.12.21	47,600	100	13,613	0	0	0.00%	0
22.12.20	47,700	150	7,282	0	0	0.00%	0
22.12.19	47,550	100	9,271	0	0	0.00%	0
22.12.16	47,650	600	8,894	0	0	0.00%	0
22.12.15	48,250	100	10,797	0	0	0.00%	0
22.12.14	48,350	400	6,806	0	0	0.00%	0
22.12.13	47,950	100	5,454	0	0	0.00%	0
22.12.12	47,850	100	10,855	0	0	0.00%	0
22.12.09	47,950	300	4,348	0	0	0.00%	0
22.12.08	47,650	200	4,644	0	0	0.00%	0
22.12.07	47,850	100	5,506	0	0	0.00%	0
22.12.06	47,950	50	5,600	0	0	0.00%	0
22.12.05	48,000	450	11,342	0	0	0.00%	0
22.12.02	48,450	250	11,220	0	0	0.00%	0
22.12.01	48,700	650	5,127	0	0	0.00%	0
22.11.30	48,050	650	10,141	0	0	0.00%	0
22.11.29	47,400	200	6,033	0	0	0.00%	0
22.11.28	47,200	450	7,765	0	0	0.00%	0
22.11.25	47,650	0	8,596	0	0	0.00%	0
22.11.24	47,650	1,000	5,789	0	0	0.00%	0
22.11.23	46,650	550	4,941	0	0	0.00%	0
22.11.22	46,100	300	6,103	0	0	0.00%	0
22.11.21	46,400	150	7,180	0	0	0.00%	0
22.11.18	46,550	600	11,205	0	0	0.00%	0
22.11.17	47,150	700	7,535	0	0	0.00%	0
22.11.16	47,850	250	5,764	0	0	0.00%	0
22.11.15	48,100	100	10,143	0	0	0.00%	0
22.11.14	48,000	150	15,699	0	0	0.00%	0
22.11.11	47,850	1,450	23,264	0	0	0.00%	0
22.11.10	46,400	600	10,849	0	0	0.00%	0
22.11.09	45,800	750	12,096	0	0	0.00%	0
22.11.08	45,050	550	6,404	0	0	0.00%	0
22.11.07	44,500	750	11,795	0	0	0.00%	0
22.11.04	43,750	550	5,790	0	0	0.00%	0
22.11.03	43,200	200	7,943	0	0	0.00%	0
22.11.02	43,400	0	5,472	0	0	0.00%	0
22.11.01	43,400	150	4,089	0	0	0.00%	0
22.10.31	43,250	100	6,347	0	0	0.00%	0
22.10.28	43,150	250	9,162	0	0	0.00%	0
22.10.27	42,900	1,500	16,498	0	0	0.00%	0
22.10.26	41,400	50	7,489	0	0	0.00%	0
22.10.25	41,450	450	11,203	0	0	0.00%	0
22.10.24	41,900	450	17,071	0	0	0.00%	0
22.10.21	41,450	650	16,249	0	0	0.00%	0
22.10.20	42,100	2,000	38,788	0	0	0.00%	0
22.10.19	44,100	250	13,855	0	0	0.00%	0
22.10.18	44,350	100	14,074	0	0	0.00%	0
22.10.17	44,250	150	19,750	0	0	0.00%	0
22.10.14	44,400	1,400	17,216	0	0	0.00%	0
22.10.13	43,000	700	20,372	0	0	0.00%	0
22.10.12	43,700	200	14,461	0	0	0.00%	0
22.10.11	43,500	1,400	10,300	0	0	0.00%	0
22.10.07	44,900	150	6,733	0	0	0.00%	0
22.10.06	44,750	150	7,446	0	0	0.00%	0
22.10.05	44,600	250	6,648	0	0	0.00%	0
22.10.04	44,850	250	7,694	0	0	0.00%	0
22.09.30	44,600	250	11,250	0	0	0.00%	0
22.09.29	44,850	550	14,050	0	0	0.00%	0
22.09.28	45,400	600	20,621	0	0	0.00%	0
22.09.27	46,000	850	16,985	0	0	0.00%	0
22.09.26	46,850	3,150	24,992	0	0	0.00%	0
22.09.23	50,000	1,000	16,492	0	0	0.00%	0
22.09.22	51,000	400	6,770	0	0	0.00%	0
22.09.21	51,400	800	7,282	0	0	0.00%	0
22.09.20	52,200	100	7,468	0	0	0.00%	0
22.09.19	52,100	200	3,417	0	0	0.00%	0
22.09.16	52,300	200	2,419	0	0	0.00%	0
22.09.15	52,500	200	3,356	0	0	0.00%	0
22.09.14	52,700	400	7,084	0	0	0.00%	0
22.09.13	53,100	1,100	12,825	0	0	0.00%	0
22.09.08	52,000	100	8,990	0	0	0.00%	0
22.09.07	51,900	1,300	11,004	0	0	0.00%	0
22.09.06	53,200	200	6,000	0	0	0.00%	0