하이스틸
(071090) I 코스피 철강및금속 11.21 15:322,995 | 전일 | 2,965 | 고가 | 3,055 | 상한가 | 3,890 |
거래량 (주) |
106,507 |
30 1.01% | 시가 | 2,965 | 저가 | 2,950 | 하한가 | 2,100 |
거래대금 (백만) |
318 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,965 | 30 | 106,507 | -9,695 | 243,794 | 1.21% | 19,947,677 |
24.11.20 | 3,010 | 45 | 54,315 | 1,694 | 253,489 | 1.26% | 19,937,982 |
24.11.19 | 3,005 | 5 | 58,979 | 3,210 | 251,795 | 1.25% | 19,939,676 |
24.11.18 | 3,000 | 5 | 83,580 | 3,992 | 248,585 | 1.23% | 19,942,886 |
24.11.15 | 2,840 | 160 | 446,403 | -12,127 | 244,593 | 1.21% | 19,946,878 |
24.11.14 | 2,890 | 35 | 88,495 | -31,360 | 256,720 | 1.27% | 19,934,751 |
24.11.13 | 2,995 | 105 | 152,928 | 3,573 | 288,080 | 1.43% | 19,903,391 |
24.11.12 | 3,190 | 195 | 216,955 | 41,289 | 284,507 | 1.41% | 19,906,964 |
24.11.11 | 3,250 | 60 | 187,714 | 8,736 | 243,218 | 1.20% | 19,948,253 |
24.11.08 | 3,280 | 30 | 108,842 | -6,381 | 234,482 | 1.16% | 19,956,989 |
24.11.07 | 3,360 | 80 | 323,160 | 240,863 | 240,863 | 1.19% | 19,950,608 |
24.11.06 | 3,155 | 205 | 383,528 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,170 | 15 | 63,217 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,090 | 80 | 80,554 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,125 | 35 | 69,554 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,180 | 55 | 92,252 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,110 | 70 | 111,336 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,130 | 20 | 74,723 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,070 | 60 | 65,610 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,160 | 90 | 124,921 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,255 | 95 | 176,784 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,155 | 100 | 589,209 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,290 | 135 | 349,824 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,210 | 80 | 637,118 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,275 | 65 | 172,535 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,280 | 5 | 87,165 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,315 | 35 | 105,480 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,335 | 20 | 118,566 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,335 | 0 | 92,504 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,525 | 190 | 300,079 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,420 | 105 | 287,687 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,445 | 25 | 534,952 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,325 | 120 | 300,833 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,410 | 85 | 335,839 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,470 | 60 | 1,722,091 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,550 | 80 | 980,241 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,420 | 130 | 797,769 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,310 | 110 | 444,704 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,260 | 50 | 4,308,827 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,230 | 30 | 96,858 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,215 | 15 | 83,143 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,170 | 45 | 128,147 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,135 | 35 | 95,369 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,105 | 30 | 58,587 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,000 | 105 | 47,843 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,030 | 30 | 65,754 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,080 | 50 | 36,772 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,045 | 35 | 89,756 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,110 | 65 | 121,187 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,170 | 60 | 132,136 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,280 | 110 | 175,021 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,305 | 25 | 106,521 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,310 | 5 | 62,125 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,280 | 30 | 76,380 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,355 | 75 | 127,752 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,350 | 5 | 151,254 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,495 | 145 | 785,941 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,560 | 65 | 245,427 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,385 | 175 | 390,604 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,370 | 15 | 120,441 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,355 | 15 | 254,202 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,295 | 60 | 209,084 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,335 | 40 | 73,092 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,400 | 65 | 136,558 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,280 | 120 | 172,275 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,360 | 80 | 113,648 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,350 | 10 | 94,027 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,280 | 70 | 124,156 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,310 | 30 | 78,135 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,210 | 100 | 221,596 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,995 | 215 | 245,722 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,535 | 540 | 454,866 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,725 | 190 | 225,065 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,800 | 75 | 205,228 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,685 | 115 | 320,207 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,820 | 135 | 260,812 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,665 | 155 | 1,337,798 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,505 | 160 | 373,826 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,620 | 115 | 432,642 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,805 | 185 | 433,886 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,785 | 20 | 2,319,101 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,635 | 150 | 478,247 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,740 | 105 | 572,186 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,825 | 85 | 708,426 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,800 | 25 | 731,939 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,675 | 125 | 2,798,169 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,500 | 175 | 287,747 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,580 | 80 | 237,561 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,580 | 0 | 840,930 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,595 | 15 | 128,084 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,575 | 20 | 160,210 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,525 | 50 | 205,077 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,565 | 40 | 322,643 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,560 | 5 | 326,502 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,660 | 100 | 315,943 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,795 | 135 | 536,212 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,735 | 60 | 2,045,509 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,755 | 20 | 241,810 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,850 | 95 | 390,880 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,885 | 35 | 374,476 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,900 | 15 | 622,397 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,045 | 145 | 859,393 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,120 | 75 | 1,801,352 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,165 | 45 | 1,739,096 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,895 | 270 | 17,476,249 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,810 | 85 | 1,029,908 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,790 | 20 | 699,774 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,820 | 30 | 602,709 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,850 | 30 | 1,112,297 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,055 | 205 | 933,966 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,220 | 165 | 1,247,950 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,265 | 45 | 2,725,164 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,800 | 535 | 5,424,526 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,235 | 565 | 31,138,541 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,185 | 50 | 18,556,527 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,490 | 695 | 15,995,804 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,530 | 40 | 646,499 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,605 | 75 | 341,165 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,710 | 105 | 454,359 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,765 | 55 | 529,835 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,825 | 60 | 671,016 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,850 | 25 | 506,424 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,945 | 95 | 943,706 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,250 | 305 | 1,521,111 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,975 | 275 | 6,775,067 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,820 | 155 | 5,729,419 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,995 | 175 | 1,209,683 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,105 | 110 | 1,864,475 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,920 | 185 | 18,657,186 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,710 | 210 | 7,167,613 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,810 | 100 | 4,198,460 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,220 | 590 | 25,526,202 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,185 | 35 | 202,632 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,215 | 30 | 378,898 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,265 | 50 | 353,510 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,335 | 70 | 447,548 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,365 | 30 | 924,204 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,280 | 85 | 823,633 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,315 | 35 | 563,904 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,390 | 75 | 1,670,702 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,415 | 25 | 1,060,739 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,260 | 155 | 10,645,537 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,425 | 165 | 3,575,474 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,430 | 5 | 9,597,464 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,905 | 525 | 16,445,776 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,910 | 5 | 37,939 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,040 | 130 | 82,429 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,970 | 70 | 226,134 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,955 | 15 | 47,321 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,000 | 45 | 75,251 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,020 | 20 | 68,783 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,040 | 20 | 284,914 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,045 | 5 | 50,980 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,030 | 15 | 45,772 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,050 | 20 | 67,261 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,085 | 35 | 78,189 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,070 | 15 | 58,914 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,100 | 30 | 39,846 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,080 | 20 | 65,923 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,125 | 45 | 68,843 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,080 | 45 | 184,254 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,125 | 45 | 63,929 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,135 | 10 | 55,459 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,155 | 20 | 94,627 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,155 | 0 | 99,044 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,130 | 25 | 129,806 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,140 | 10 | 114,908 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,070 | 70 | 519,485 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,070 | 0 | 53,219 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,055 | 15 | 84,530 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,045 | 10 | 80,748 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,040 | 5 | 68,151 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,030 | 10 | 67,482 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,065 | 35 | 66,329 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,065 | 0 | 100,764 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,110 | 45 | 107,796 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,110 | 0 | 66,730 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,125 | 15 | 63,830 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,115 | 10 | 47,454 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,135 | 20 | 94,360 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,155 | 20 | 145,423 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,215 | 60 | 138,828 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,230 | 15 | 87,597 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,255 | 25 | 139,568 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,300 | 45 | 314,327 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,235 | 65 | 2,122,984 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,170 | 65 | 189,645 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,220 | 50 | 167,586 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,220 | 0 | 127,120 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,130 | 90 | 200,016 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,215 | 85 | 200,108 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,140 | 75 | 317,740 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,245 | 105 | 459,378 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,295 | 50 | 492,310 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,260 | 35 | 2,394,003 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,265 | 5 | 823,192 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,395 | 130 | 2,051,562 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,105 | 290 | 21,556,721 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,150 | 45 | 42,815 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,020 | 130 | 123,927 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,025 | 5 | 71,142 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,095 | 70 | 73,558 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,085 | 10 | 39,737 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,130 | 45 | 57,653 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,085 | 45 | 59,473 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,170 | 85 | 209,286 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,245 | 75 | 149,296 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,260 | 15 | 73,854 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,280 | 20 | 79,717 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,325 | 45 | 119,423 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,310 | 15 | 188,525 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,305 | 5 | 72,232 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,285 | 20 | 50,333 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,275 | 10 | 81,535 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,280 | 5 | 66,577 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,305 | 25 | 81,923 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,295 | 10 | 89,353 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,285 | 10 | 67,158 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,250 | 35 | 141,356 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,235 | 15 | 247,725 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,265 | 30 | 86,150 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,320 | 55 | 142,972 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,320 | 0 | 134,884 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,290 | 30 | 84,895 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,310 | 20 | 171,171 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,285 | 25 | 976,681 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,270 | 15 | 135,364 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,225 | 45 | 231,516 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,270 | 45 | 109,449 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,265 | 5 | 66,011 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,270 | 5 | 129,292 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,195 | 75 | 131,863 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,230 | 35 | 80,310 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,200 | 30 | 73,215 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,225 | 25 | 96,348 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,245 | 20 | 93,368 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,295 | 50 | 128,207 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,250 | 45 | 129,772 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,230 | 20 | 1,594,315 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,215 | 15 | 71,682 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,270 | 55 | 101,192 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,330 | 60 | 97,703 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,320 | 10 | 131,093 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,300 | 20 | 130,462 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,260 | 40 | 133,491 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,225 | 35 | 63,459 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,295 | 70 | 106,749 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,285 | 15 | 99,105 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,210 | 75 | 88,979 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,130 | 80 | 111,139 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,175 | 45 | 126,448 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,275 | 100 | 148,774 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,330 | 55 | 111,851 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,400 | 70 | 179,778 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,470 | 70 | 115,774 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,390 | 80 | 217,847 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,420 | 30 | 253,653 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,235 | 185 | 239,905 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,250 | 15 | 131,183 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,360 | 110 | 224,436 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,225 | 135 | 886,233 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,215 | 10 | 164,331 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,420 | 205 | 282,230 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,495 | 75 | 218,643 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,335 | 160 | 777,543 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,450 | 115 | 340,712 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,635 | 185 | 449,239 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,730 | 95 | 1,356,349 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,670 | 60 | 2,300,196 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,535 | 135 | 528,607 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,570 | 35 | 290,062 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,750 | 180 | 474,302 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,645 | 105 | 1,340,417 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,545 | 100 | 1,352,592 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,545 | 0 | 255,235 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,405 | 140 | 447,307 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,430 | 25 | 618,119 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,605 | 175 | 290,135 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,500 | 105 | 208,160 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,555 | 55 | 418,433 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,700 | 145 | 527,952 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,695 | 5 | 503,743 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,940 | 245 | 799,878 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,020 | 80 | 832,665 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,140 | 120 | 1,208,390 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,310 | 170 | 878,922 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,395 | 85 | 3,438,876 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,360 | 35 | 4,006,130 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,500 | 140 | 12,794,955 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,220 | 280 | 17,973,515 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,380 | 160 | 27,501,648 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,370 | 1,010 | 12,712,837 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,410 | 40 | 68,082 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,460 | 50 | 35,901 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,435 | 25 | 33,985 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,430 | 5 | 53,100 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,430 | 0 | 55,863 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,490 | 60 | 61,803 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,505 | 15 | 47,250 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,480 | 25 | 63,365 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,365 | 115 | 66,839 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,415 | 50 | 44,951 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,365 | 50 | 42,941 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,375 | 10 | 64,264 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,365 | 10 | 61,830 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,380 | 15 | 65,622 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,380 | 0 | 114,060 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,470 | 90 | 119,083 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,610 | 140 | 167,782 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,740 | 130 | 107,019 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,745 | 5 | 30,364 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,685 | 60 | 43,755 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,600 | 85 | 78,891 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,745 | 145 | 192,094 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,780 | 35 | 76,072 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,740 | 40 | 60,047 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,810 | 70 | 134,563 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,845 | 35 | 121,543 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,915 | 70 | 163,157 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,865 | 50 | 223,061 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,750 | 115 | 157,957 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,605 | 145 | 173,624 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,820 | 195 | 341,475 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,900 | 80 | 218,981 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,985 | 85 | 225,540 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,000 | 15 | 129,748 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,965 | 35 | 121,346 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,075 | 110 | 253,634 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,185 | 110 | 237,363 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,190 | 5 | 141,082 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,295 | 105 | 240,968 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,340 | 45 | 181,178 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,240 | 100 | 320,872 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,255 | 15 | 189,441 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,110 | 145 | 340,584 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,200 | 90 | 208,999 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,370 | 170 | 404,229 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,515 | 145 | 373,538 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,450 | 65 | 348,411 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,450 | 0 | 325,369 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,340 | 110 | 477,193 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,435 | 95 | 385,577 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,680 | 245 | 1,440,910 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,525 | 155 | 3,207,409 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,310 | 215 | 9,967,737 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,255 | 55 | 575,923 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,360 | 105 | 401,241 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,520 | 160 | 2,701,794 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,605 | 85 | 6,184,137 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,225 | 380 | 2,261,054 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,295 | 70 | 756,515 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,030 | 265 | 2,124,482 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,985 | 45 | 539,021 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,980 | 5 | 120,694 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,025 | 45 | 91,864 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,070 | 45 | 124,744 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,030 | 40 | 134,545 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,040 | 10 | 158,982 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,930 | 110 | 643,221 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,915 | 15 | 79,179 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,905 | 10 | 93,190 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,875 | 30 | 120,321 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,910 | 35 | 125,147 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,045 | 135 | 436,995 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,045 | 0 | 187,467 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,095 | 50 | 266,624 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,190 | 95 | 477,870 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,950 | 240 | 1,073,634 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,930 | 20 | 749,763 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,655 | 275 | 6,797,359 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,610 | 45 | 124,714 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,880 | 270 | 406,104 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,025 | 145 | 164,528 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,225 | 200 | 401,473 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,870 | 355 | 795,014 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,875 | 5 | 108,691 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,890 | 15 | 91,961 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,895 | 5 | 114,086 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,950 | 55 | 120,588 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,985 | 35 | 109,337 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,910 | 75 | 136,593 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,990 | 80 | 250,502 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,960 | 30 | 189,861 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,000 | 40 | 148,010 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,080 | 80 | 312,569 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,225 | 145 | 323,491 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,460 | 235 | 416,680 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,840 | 380 | 1,389,489 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,495 | 345 | 3,511,356 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,660 | 165 | 813,647 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,710 | 50 | 5,053,598 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,215 | 215 | 561,880 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,190 | 25 | 199,796 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,140 | 50 | 230,121 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,080 | 60 | 202,603 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,215 | 135 | 229,451 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,255 | 40 | 167,093 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,245 | 10 | 354,643 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,330 | 85 | 171,729 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,300 | 30 | 235,780 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,230 | 70 | 265,137 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,380 | 150 | 299,277 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,275 | 105 | 432,540 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,240 | 35 | 156,545 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,155 | 85 | 198,499 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,110 | 45 | 223,242 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,060 | 50 | 147,329 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,225 | 165 | 306,167 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,155 | 70 | 302,202 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,330 | 175 | 238,090 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,260 | 70 | 352,158 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,140 | 120 | 166,142 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,205 | 65 | 125,803 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,060 | 145 | 189,055 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,290 | 230 | 225,090 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,235 | 55 | 249,213 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,375 | 140 | 233,543 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,465 | 90 | 323,817 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,610 | 145 | 370,716 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,670 | 60 | 467,183 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,850 | 180 | 732,206 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,960 | 110 | 764,827 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,840 | 120 | 1,530,364 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,790 | 50 | 1,048,417 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,510 | 280 | 1,538,272 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,730 | 220 | 1,109,523 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,935 | 205 | 1,143,709 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,000 | 65 | 2,268,998 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,600 | 400 | 14,793,687 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,310 | 290 | 4,041,777 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,045 | 265 | 1,363,059 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,035 | 10 | 244,303 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,140 | 105 | 268,379 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,200 | 60 | 876,024 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,900 | 300 | 1,977,483 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,915 | 15 | 1,526,105 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,910 | 5 | 130,192 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,895 | 15 | 102,515 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,840 | 45 | 116,531 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,870 | 30 | 133,808 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,755 | 115 | 271,379 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,740 | 15 | 139,989 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,670 | 70 | 207,310 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,740 | 70 | 84,902 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,775 | 30 | 100,025 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,690 | 5 | 78,843 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,690 | 40 | 43,094 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,650 | 10 | 45,615 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,640 | 30 | 115,319 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,670 | 15 | 589,095 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,685 | 55 | 78,944 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,740 | 10 | 106,635 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,750 | 50 | 190,054 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,700 | 45 | 175,061 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,655 | 130 | 669,508 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,525 | 75 | 139,562 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,450 | 110 | 1,202,009 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,340 | 40 | 64,157 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,300 | 70 | 72,834 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,230 | 35 | 138,556 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,195 | 105 | 142,236 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,300 | 220 | 155,773 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,520 | 20 | 58,695 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,500 | 65 | 101,058 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,435 | 115 | 141,836 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,550 | 130 | 138,245 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,680 | 50 | 102,502 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,630 | 5 | 84,230 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,625 | 140 | 161,972 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,765 | 35 | 98,884 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,800 | 145 | 144,216 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,945 | 65 | 164,025 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,010 | 5 | 109,260 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,015 | 45 | 171,131 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,060 | 80 | 714,787 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,980 | 45 | 129,582 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,025 | 140 | 140,007 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,165 | 65 | 162,408 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,100 | 260 | 222,002 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,360 | 40 | 122,463 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,320 | 180 | 265,917 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,500 | 95 | 246,610 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,405 | 35 | 210,393 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,440 | 80 | 239,973 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,360 | 130 | 336,707 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,490 | 15 | 236,053 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,505 | 30 | 193,763 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,475 | 20 | 333,503 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,455 | 95 | 472,497 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,360 | 40 | 587,005 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,320 | 65 | 1,065,164 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,255 | 250 | 568,015 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,005 | 10 | 308,362 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,995 | 85 | 323,125 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,910 | 0 | 321,174 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,910 | 45 | 424,062 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,865 | 10 | 119,012 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,855 | 45 | 208,644 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,900 | 50 | 299,619 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,850 | 45 | 220,591 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,805 | 60 | 747,604 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,745 | 105 | 225,748 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,640 | 5 | 173,431 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,635 | 70 | 153,844 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,565 | 0 | 120,875 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,565 | 55 | 167,192 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,620 | 50 | 111,982 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,570 | 60 | 169,477 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,630 | 75 | 262,020 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,705 | 30 | 210,519 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,675 | 175 | 303,983 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,850 | 40 | 286,797 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,890 | 15 | 373,000 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,905 | 20 | 408,337 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,885 | 50 | 315,626 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,835 | 180 | 380,712 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,655 | 200 | 311,440 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,855 | 110 | 770,041 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,965 | 200 | 1,069,096 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,165 | 120 | 3,896,020 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,045 | 245 | 1,266,833 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,800 | 100 | 309,441 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,900 | 85 | 644,879 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,815 | 215 | 707,582 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,600 | 115 | 546,200 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,715 | 365 | 828,403 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,080 | 65 | 977,425 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,145 | 460 | 1,934,739 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,605 | 195 | 9,083,111 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,410 | 105 | 1,479,036 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,515 | 280 | 2,288,967 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,795 | 290 | 13,522,994 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,505 | 575 | 2,522,225 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,080 | 700 | 26,119,833 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,380 | 105 | 877,244 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,485 | 50 | 4,780,920 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,435 | 485 | 3,002,143 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,950 | 175 | 474,855 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,125 | 65 | 530,551 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,190 | 290 | 1,605,496 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
[연합뉴스 이 시각 헤드라인] - 07:30
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손