매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	50,900	600	6,713	6,037	376,499	3.25%	11,202,245
24.11.20	50,400	500	18,788	2,244	370,462	3.20%	11,208,282
24.11.19	50,400	0	16,683	-5,238	368,218	3.18%	11,210,526
24.11.18	49,850	550	22,497	-1,098	373,456	3.23%	11,205,288
24.11.15	47,850	2,000	32,633	2,215	374,554	3.23%	11,204,190
24.11.14	47,200	50	9,985	-489	372,339	3.22%	11,206,405
24.11.13	47,500	300	12,282	-189	372,828	3.22%	11,205,916
24.11.12	48,600	1,100	28,706	5,825	373,017	3.22%	11,205,727
24.11.11	44,350	4,250	33,032	-2,092	367,192	3.17%	11,211,552
24.11.08	45,300	950	4,893	1,139	369,284	3.19%	11,209,460
24.11.07	44,250	1,050	7,345	368,145	368,145	3.18%	11,210,599
24.11.06	45,250	1,000	12,188	0	0	0.00%	0
24.11.05	45,650	400	4,354	0	0	0.00%	0
24.11.04	46,000	350	3,985	0	0	0.00%	0
24.11.01	45,800	200	7,181	0	0	0.00%	0
24.10.31	45,850	50	6,211	0	0	0.00%	0
24.10.30	46,850	1,000	7,098	0	0	0.00%	0
24.10.29	47,150	300	4,566	0	0	0.00%	0
24.10.28	47,900	750	6,236	0	0	0.00%	0
24.10.25	48,250	350	6,063	0	0	0.00%	0
24.10.24	47,800	450	10,354	0	0	0.00%	0
24.10.23	47,700	100	15,362	0	0	0.00%	0
24.10.22	45,600	2,100	17,083	0	0	0.00%	0
24.10.21	47,650	2,050	27,905	0	0	0.00%	0
24.10.18	45,450	2,200	15,080	0	0	0.00%	0
24.10.17	45,000	450	7,109	0	0	0.00%	0
24.10.16	45,500	500	4,154	0	0	0.00%	0
24.10.15	45,350	150	4,037	0	0	0.00%	0
24.10.14	44,250	1,100	7,861	0	0	0.00%	0
24.10.11	44,750	500	5,467	0	0	0.00%	0
24.10.10	45,700	950	17,407	0	0	0.00%	0
24.10.08	46,200	500	7,319	0	0	0.00%	0
24.10.07	46,000	200	11,794	0	0	0.00%	0
24.10.04	47,000	1,000	5,829	0	0	0.00%	0
24.10.02	47,900	900	5,421	0	0	0.00%	0
24.09.30	48,100	200	5,111	0	0	0.00%	0
24.09.27	47,400	700	9,780	0	0	0.00%	0
24.09.26	46,300	1,100	14,227	0	0	0.00%	0
24.09.25	49,500	3,200	31,374	0	0	0.00%	0
24.09.24	49,900	400	7,970	0	0	0.00%	0
24.09.23	51,100	1,200	10,623	0	0	0.00%	0
24.09.20	49,850	1,250	14,229	0	0	0.00%	0
24.09.19	49,800	50	13,150	0	0	0.00%	0
24.09.13	47,700	2,100	28,564	0	0	0.00%	0
24.09.12	48,000	300	11,226	0	0	0.00%	0
24.09.11	48,450	450	17,711	0	0	0.00%	0
24.09.10	48,000	450	12,617	0	0	0.00%	0
24.09.09	49,650	1,650	7,614	0	0	0.00%	0
24.09.06	51,000	1,350	12,203	0	0	0.00%	0
24.09.05	51,000	0	11,299	0	0	0.00%	0
24.09.04	51,000	0	22,056	0	0	0.00%	0
24.09.03	48,700	2,300	22,331	0	0	0.00%	0
24.09.02	49,050	350	8,638	0	0	0.00%	0
24.08.30	50,100	1,050	16,075	0	0	0.00%	0
24.08.29	50,400	300	19,758	0	0	0.00%	0
24.08.28	52,400	2,000	30,045	0	0	0.00%	0
24.08.27	48,500	3,900	73,089	0	0	0.00%	0
24.08.26	44,800	3,700	40,433	0	0	0.00%	0
24.08.23	43,550	1,250	13,110	0	0	0.00%	0
24.08.22	44,000	450	7,719	0	0	0.00%	0
24.08.21	41,650	2,350	20,945	0	0	0.00%	0
24.08.20	40,100	1,550	14,113	0	0	0.00%	0
24.08.19	40,850	750	9,280	0	0	0.00%	0
24.08.16	41,500	650	9,191	0	0	0.00%	0
24.08.14	40,400	1,100	12,973	0	0	0.00%	0
24.08.13	41,600	1,200	19,800	0	0	0.00%	0
24.08.12	41,600	0	9,744	0	0	0.00%	0
24.08.09	44,850	3,250	44,970	0	0	0.00%	0
24.08.08	45,500	650	12,866	0	0	0.00%	0
24.08.07	45,050	450	5,638	0	0	0.00%	0
24.08.06	43,650	1,400	21,134	0	0	0.00%	0
24.08.05	46,200	2,550	36,466	0	0	0.00%	0
24.08.02	46,600	400	30,139	0	0	0.00%	0
24.08.01	47,700	1,100	17,182	0	0	0.00%	0
24.07.31	47,850	150	6,542	0	0	0.00%	0
24.07.30	48,400	550	3,508	0	0	0.00%	0
24.07.29	46,600	1,800	14,687	0	0	0.00%	0
24.07.26	46,000	600	4,442	0	0	0.00%	0
24.07.25	47,200	1,200	9,832	0	0	0.00%	0
24.07.24	47,450	250	4,378	0	0	0.00%	0
24.07.23	46,500	950	6,626	0	0	0.00%	0
24.07.22	47,750	1,250	14,486	0	0	0.00%	0
24.07.19	45,350	2,400	29,919	0	0	0.00%	0
24.07.18	46,250	900	9,221	0	0	0.00%	0
24.07.17	46,450	200	12,382	0	0	0.00%	0
24.07.16	47,100	650	12,099	0	0	0.00%	0
24.07.15	47,750	650	6,948	0	0	0.00%	0
24.07.12	47,950	200	17,361	0	0	0.00%	0
24.07.11	48,750	800	12,929	0	0	0.00%	0
24.07.10	49,250	500	9,582	0	0	0.00%	0
24.07.09	48,650	600	10,111	0	0	0.00%	0
24.07.08	47,200	1,450	28,481	0	0	0.00%	0
24.07.05	46,000	1,200	20,300	0	0	0.00%	0
24.07.04	45,200	800	32,758	0	0	0.00%	0
24.07.03	46,300	1,100	43,849	0	0	0.00%	0
24.07.02	46,750	450	35,911	0	0	0.00%	0
24.07.01	49,100	2,350	24,257	0	0	0.00%	0
24.06.28	48,650	450	18,297	0	0	0.00%	0
24.06.27	49,250	600	10,428	0	0	0.00%	0
24.06.26	48,850	400	20,225	0	0	0.00%	0
24.06.25	49,100	250	14,183	0	0	0.00%	0
24.06.24	48,000	1,100	40,477	0	0	0.00%	0
24.06.21	51,200	3,200	49,514	0	0	0.00%	0
24.06.20	48,800	2,400	58,359	0	0	0.00%	0
24.06.19	53,500	4,700	65,266	0	0	0.00%	0
24.06.18	48,000	5,500	183,912	0	0	0.00%	0
24.06.17	45,600	2,400	53,374	0	0	0.00%	0
24.06.14	45,400	200	11,102	0	0	0.00%	0
24.06.13	44,600	800	21,619	0	0	0.00%	0
24.06.12	44,550	50	17,540	0	0	0.00%	0
24.06.11	45,550	1,000	24,595	0	0	0.00%	0
24.06.10	45,150	400	17,504	0	0	0.00%	0
24.06.07	47,050	1,900	30,045	0	0	0.00%	0
24.06.05	47,600	550	22,841	0	0	0.00%	0
24.06.04	46,200	1,400	53,251	0	0	0.00%	0
24.06.03	44,800	1,400	107,848	0	0	0.00%	0
24.05.31	45,700	900	13,497	0	0	0.00%	0
24.05.30	45,650	50	12,443	0	0	0.00%	0
24.05.29	46,200	550	20,657	0	0	0.00%	0
24.05.28	47,000	800	17,592	0	0	0.00%	0
24.05.27	47,300	300	19,170	0	0	0.00%	0
24.05.24	48,350	1,050	25,186	0	0	0.00%	0
24.05.23	48,750	400	37,985	0	0	0.00%	0
24.05.22	49,100	350	35,925	0	0	0.00%	0
24.05.21	47,550	1,550	38,012	0	0	0.00%	0
24.05.20	46,550	1,000	58,079	0	0	0.00%	0
24.05.17	45,000	1,550	57,201	0	0	0.00%	0
24.05.16	45,600	600	30,001	0	0	0.00%	0
24.05.14	42,550	3,050	79,928	0	0	0.00%	0
24.05.13	43,300	750	48,651	0	0	0.00%	0
24.05.10	41,100	2,200	213,680	0	0	0.00%	0
24.05.09	41,450	350	28,631	0	0	0.00%	0
24.05.08	39,650	1,800	28,322	0	0	0.00%	0
24.05.07	39,600	50	14,346	0	0	0.00%	0
24.05.03	39,700	100	37,796	0	0	0.00%	0
24.05.02	40,300	600	26,286	0	0	0.00%	0
24.04.30	41,900	1,600	29,262	0	0	0.00%	0
24.04.29	41,800	100	23,762	0	0	0.00%	0
24.04.26	42,750	950	20,590	0	0	0.00%	0
24.04.25	41,100	1,650	53,095	0	0	0.00%	0
24.04.24	40,750	350	13,302	0	0	0.00%	0
24.04.23	40,600	150	34,295	0	0	0.00%	0
24.04.22	39,100	1,500	29,655	0	0	0.00%	0
24.04.19	39,300	200	15,605	0	0	0.00%	0
24.04.18	38,150	1,150	12,584	0	0	0.00%	0
24.04.17	38,950	800	23,787	0	0	0.00%	0
24.04.16	38,400	550	50,936	0	0	0.00%	0
24.04.15	36,550	1,850	36,418	0	0	0.00%	0
24.04.12	38,700	2,150	52,461	0	0	0.00%	0
24.04.11	39,250	550	41,951	0	0	0.00%	0
24.04.09	37,600	1,650	59,933	0	0	0.00%	0
24.04.08	36,500	1,100	32,762	0	0	0.00%	0
24.04.05	36,900	400	18,005	0	0	0.00%	0
24.04.04	36,850	50	21,386	0	0	0.00%	0
24.04.03	37,600	750	21,820	0	0	0.00%	0
24.04.02	37,400	200	27,203	0	0	0.00%	0
24.04.01	36,600	800	45,961	0	0	0.00%	0
24.03.29	36,600	0	23,967	0	0	0.00%	0
24.03.28	37,100	500	24,957	0	0	0.00%	0
24.03.27	36,700	400	26,175	0	0	0.00%	0
24.03.26	37,700	1,000	32,689	0	0	0.00%	0
24.03.25	38,150	450	21,596	0	0	0.00%	0
24.03.22	38,500	350	31,461	0	0	0.00%	0
24.03.21	36,600	1,900	65,992	0	0	0.00%	0
24.03.20	37,300	700	28,425	0	0	0.00%	0
24.03.19	38,450	1,150	66,411	0	0	0.00%	0
24.03.18	39,850	1,400	62,171	0	0	0.00%	0
24.03.15	40,500	650	31,993	0	0	0.00%	0
24.03.14	39,150	1,350	162,256	0	0	0.00%	0
24.03.13	40,000	850	61,329	0	0	0.00%	0
24.03.12	40,550	550	64,196	0	0	0.00%	0
24.03.11	42,600	2,050	155,653	0	0	0.00%	0
24.03.08	44,200	1,600	125,182	0	0	0.00%	0
24.03.07	43,850	350	112,647	0	0	0.00%	0
24.03.06	44,600	750	94,781	0	0	0.00%	0
24.03.05	45,150	550	70,930	0	0	0.00%	0
24.03.04	46,150	1,000	120,333	0	0	0.00%	0
24.02.29	43,300	2,850	270,592	0	0	0.00%	0
24.02.28	42,000	1,300	250,547	0	0	0.00%	0
24.02.27	40,300	1,700	629,300	0	0	0.00%	0
24.02.26	39,500	800	1,251,798	0	0	0.00%	0
24.02.23	41,150	1,650	56,247	0	0	0.00%	0
24.02.22	38,650	2,500	136,034	0	0	0.00%	0
24.02.21	38,100	550	198,787	0	0	0.00%	0
24.02.20	43,350	5,250	427,987	0	0	0.00%	0
24.02.19	33,350	10,000	723,841	0	0	0.00%	0
24.02.16	33,900	550	24,309	0	0	0.00%	0
24.02.15	35,850	1,950	20,684	0	0	0.00%	0
24.02.14	36,750	900	17,666	0	0	0.00%	0
24.02.13	36,350	400	21,507	0	0	0.00%	0
24.02.08	36,250	100	28,550	0	0	0.00%	0
24.02.07	33,100	3,150	86,950	0	0	0.00%	0
24.02.06	33,900	800	16,871	0	0	0.00%	0
24.02.05	34,400	500	21,021	0	0	0.00%	0
24.02.02	34,400	0	35,417	0	0	0.00%	0
24.02.01	33,000	1,400	71,473	0	0	0.00%	0
24.01.31	32,400	600	24,499	0	0	0.00%	0
24.01.30	32,850	450	59,889	0	0	0.00%	0
24.01.29	29,000	3,850	134,522	0	0	0.00%	0
24.01.26	27,350	1,650	31,255	0	0	0.00%	0
24.01.25	27,250	100	4,612	0	0	0.00%	0
24.01.24	27,100	150	5,452	0	0	0.00%	0
24.01.23	27,200	100	2,929	0	0	0.00%	0
24.01.22	27,100	100	5,599	0	0	0.00%	0
24.01.19	27,000	100	4,982	0	0	0.00%	0
24.01.18	26,850	150	1,988	0	0	0.00%	0
24.01.17	27,350	500	7,553	0	0	0.00%	0
24.01.16	27,250	100	6,820	0	0	0.00%	0
24.01.15	26,850	400	9,571	0	0	0.00%	0
24.01.12	27,350	500	17,227	0	0	0.00%	0
24.01.11	27,250	100	13,896	0	0	0.00%	0
24.01.10	26,400	850	27,712	0	0	0.00%	0
24.01.09	25,650	750	13,019	0	0	0.00%	0
24.01.08	25,400	250	7,838	0	0	0.00%	0
24.01.05	25,250	150	2,771	0	0	0.00%	0
24.01.04	25,550	300	6,643	0	0	0.00%	0
24.01.03	24,850	700	13,936	0	0	0.00%	0
24.01.02	24,450	400	7,520	0	0	0.00%	0
23.12.28	24,500	50	4,096	0	0	0.00%	0
23.12.27	24,650	150	2,875	0	0	0.00%	0
23.12.26	24,700	50	2,333	0	0	0.00%	0
23.12.22	24,650	50	1,090	0	0	0.00%	0
23.12.21	25,400	750	8,658	0	0	0.00%	0
23.12.20	25,100	300	2,433	0	0	0.00%	0
23.12.19	25,750	650	5,748	0	0	0.00%	0
23.12.18	26,300	550	4,592	0	0	0.00%	0
23.12.15	26,550	250	4,230	0	0	0.00%	0
23.12.14	26,600	50	5,384	0	0	0.00%	0
23.12.13	26,100	500	8,040	0	0	0.00%	0
23.12.12	25,800	300	5,494	0	0	0.00%	0
23.12.11	25,300	500	10,596	0	0	0.00%	0
23.12.08	24,900	400	9,269	0	0	0.00%	0
23.12.07	24,150	750	12,868	0	0	0.00%	0
23.12.06	24,150	0	3,598	0	0	0.00%	0
23.12.05	24,050	100	3,145	0	0	0.00%	0
23.12.04	24,500	450	6,660	0	0	0.00%	0
23.12.01	24,100	400	19,030	0	0	0.00%	0
23.11.30	23,900	200	3,565	0	0	0.00%	0
23.11.29	24,000	100	1,071	0	0	0.00%	0
23.11.28	23,800	200	3,849	0	0	0.00%	0
23.11.27	23,900	100	4,438	0	0	0.00%	0
23.11.24	23,800	100	5,154	0	0	0.00%	0
23.11.23	23,450	350	7,180	0	0	0.00%	0
23.11.22	23,400	50	2,524	0	0	0.00%	0
23.11.21	23,350	50	4,320	0	0	0.00%	0
23.11.20	23,350	0	2,817	0	0	0.00%	0
23.11.17	23,300	50	1,488	0	0	0.00%	0
23.11.16	23,450	50	2,300	0	0	0.00%	0
23.11.15	23,150	300	3,491	0	0	0.00%	0
23.11.14	23,150	0	5,232	0	0	0.00%	0
23.11.13	23,300	150	6,277	0	0	0.00%	0
23.11.10	23,350	50	1,175	0	0	0.00%	0
23.11.09	23,500	150	3,182	0	0	0.00%	0
23.11.08	23,400	100	4,587	0	0	0.00%	0
23.11.07	23,550	150	2,805	0	0	0.00%	0
23.11.06	23,450	100	9,365	0	0	0.00%	0
23.11.03	23,400	50	2,979	0	0	0.00%	0
23.11.02	23,250	150	5,209	0	0	0.00%	0
23.11.01	23,150	100	2,865	0	0	0.00%	0
23.10.31	23,650	500	8,510	0	0	0.00%	0
23.10.30	23,700	50	1,425	0	0	0.00%	0
23.10.27	23,650	50	8,964	0	0	0.00%	0
23.10.26	23,850	200	2,472	0	0	0.00%	0
23.10.25	23,700	150	1,255	0	0	0.00%	0
23.10.24	23,800	100	3,492	0	0	0.00%	0
23.10.23	24,000	200	1,100	0	0	0.00%	0
23.10.20	24,000	0	1,366	0	0	0.00%	0
23.10.19	24,300	300	4,242	0	0	0.00%	0
23.10.18	24,200	100	1,523	0	0	0.00%	0
23.10.17	24,300	100	1,296	0	0	0.00%	0
23.10.16	24,250	50	1,581	0	0	0.00%	0
23.10.13	24,500	250	901	0	0	0.00%	0
23.10.12	24,100	400	1,867	0	0	0.00%	0
23.10.11	24,150	50	5,731	0	0	0.00%	0
23.10.10	24,350	200	3,951	0	0	0.00%	0
23.10.06	24,200	150	1,823	0	0	0.00%	0
23.10.05	24,200	0	1,522	0	0	0.00%	0
23.10.04	24,650	450	7,454	0	0	0.00%	0
23.09.27	24,550	100	2,457	0	0	0.00%	0
23.09.26	24,900	350	3,679	0	0	0.00%	0
23.09.25	25,000	100	2,923	0	0	0.00%	0
23.09.22	25,000	0	675	0	0	0.00%	0
23.09.21	25,100	100	721	0	0	0.00%	0
23.09.20	24,950	150	1,242	0	0	0.00%	0
23.09.19	25,100	150	1,177	0	0	0.00%	0
23.09.18	25,150	50	1,639	0	0	0.00%	0
23.09.15	25,150	0	1,053	0	0	0.00%	0
23.09.14	25,050	100	795	0	0	0.00%	0
23.09.13	25,000	50	1,025	0	0	0.00%	0
23.09.12	25,150	150	1,565	0	0	0.00%	0
23.09.11	25,500	350	1,583	0	0	0.00%	0
23.09.08	24,600	900	7,898	0	0	0.00%	0
23.09.07	24,950	350	4,452	0	0	0.00%	0
23.09.06	24,900	50	2,198	0	0	0.00%	0
23.09.05	25,050	150	5,655	0	0	0.00%	0
23.09.04	25,550	500	4,261	0	0	0.00%	0
23.09.01	25,550	0	2,174	0	0	0.00%	0
23.08.31	25,500	50	704	0	0	0.00%	0
23.08.30	25,600	100	1,207	0	0	0.00%	0
23.08.29	25,850	250	879	0	0	0.00%	0
23.08.28	26,000	150	2,147	0	0	0.00%	0
23.08.25	26,000	0	877	0	0	0.00%	0
23.08.24	25,700	300	3,572	0	0	0.00%	0
23.08.23	25,600	100	1,863	0	0	0.00%	0
23.08.22	25,550	50	1,033	0	0	0.00%	0
23.08.21	25,500	50	1,990	0	0	0.00%	0
23.08.18	25,750	250	3,719	0	0	0.00%	0
23.08.17	25,850	100	2,053	0	0	0.00%	0
23.08.16	25,300	550	7,545	0	0	0.00%	0
23.08.14	25,300	0	1,945	0	0	0.00%	0
23.08.11	25,850	550	16,975	0	0	0.00%	0
23.08.10	25,750	100	6,401	0	0	0.00%	0
23.08.09	25,700	50	3,584	0	0	0.00%	0
23.08.08	25,550	150	5,328	0	0	0.00%	0
23.08.07	25,250	300	5,078	0	0	0.00%	0
23.08.04	25,050	200	2,109	0	0	0.00%	0
23.08.03	25,100	50	2,218	0	0	0.00%	0
23.08.02	25,400	300	13,204	0	0	0.00%	0
23.08.01	25,300	100	8,341	0	0	0.00%	0
23.07.31	24,950	350	4,187	0	0	0.00%	0
23.07.28	24,900	50	3,514	0	0	0.00%	0
23.07.27	24,900	0	3,828	0	0	0.00%	0
23.07.26	25,100	100	8,108	0	0	0.00%	0
23.07.25	24,650	450	12,676	0	0	0.00%	0
23.07.24	27,050	2,400	50,761	0	0	0.00%	0
23.07.21	26,850	200	3,005	0	0	0.00%	0
23.07.20	26,750	100	1,974	0	0	0.00%	0
23.07.19	27,000	250	2,812	0	0	0.00%	0
23.07.18	26,950	50	2,539	0	0	0.00%	0
23.07.17	26,900	50	5,325	0	0	0.00%	0
23.07.14	26,950	50	5,966	0	0	0.00%	0
23.07.13	26,950	0	4,828	0	0	0.00%	0
23.07.12	26,750	200	2,544	0	0	0.00%	0
23.07.11	27,000	250	1,915	0	0	0.00%	0
23.07.10	27,050	50	2,200	0	0	0.00%	0
23.07.07	27,100	50	2,587	0	0	0.00%	0
23.07.06	27,000	100	4,538	0	0	0.00%	0
23.07.05	27,000	0	2,139	0	0	0.00%	0
23.07.04	27,050	50	1,556	0	0	0.00%	0
23.07.03	26,300	750	6,673	0	0	0.00%	0
23.06.30	26,250	50	3,987	0	0	0.00%	0
23.06.29	26,450	200	3,686	0	0	0.00%	0
23.06.28	26,700	250	2,367	0	0	0.00%	0
23.06.27	26,600	100	1,318	0	0	0.00%	0
23.06.26	26,250	350	1,593	0	0	0.00%	0
23.06.23	26,800	550	2,127	0	0	0.00%	0
23.06.22	26,650	150	1,057	0	0	0.00%	0
23.06.21	27,000	350	1,338	0	0	0.00%	0
23.06.20	27,100	100	1,075	0	0	0.00%	0
23.06.19	27,000	100	1,503	0	0	0.00%	0
23.06.16	27,100	100	2,141	0	0	0.00%	0
23.06.15	27,450	350	2,378	0	0	0.00%	0
23.06.14	27,650	200	3,331	0	0	0.00%	0
23.06.13	27,400	250	4,192	0	0	0.00%	0
23.06.12	27,500	100	3,197	0	0	0.00%	0
23.06.09	27,250	250	2,925	0	0	0.00%	0
23.06.08	26,900	350	1,330	0	0	0.00%	0
23.06.07	27,050	150	1,004	0	0	0.00%	0
23.06.05	26,900	150	2,199	0	0	0.00%	0
23.06.02	26,650	250	3,525	0	0	0.00%	0
23.06.01	26,300	350	13,616	0	0	0.00%	0
23.05.31	26,300	0	4,974	0	0	0.00%	0
23.05.30	26,100	200	3,252	0	0	0.00%	0
23.05.26	26,350	250	795	0	0	0.00%	0
23.05.25	26,150	200	2,489	0	0	0.00%	0
23.05.24	26,200	50	1,329	0	0	0.00%	0
23.05.23	26,200	0	1,163	0	0	0.00%	0
23.05.22	26,050	150	2,183	0	0	0.00%	0
23.05.19	25,950	100	1,402	0	0	0.00%	0
23.05.18	25,850	100	1,661	0	0	0.00%	0
23.05.17	26,700	850	14,846	0	0	0.00%	0
23.05.16	26,700	0	2,091	0	0	0.00%	0
23.05.15	27,250	550	8,740	0	0	0.00%	0
23.05.12	28,150	900	17,346	0	0	0.00%	0
23.05.11	27,950	200	1,666	0	0	0.00%	0
23.05.10	28,050	100	374	0	0	0.00%	0
23.05.09	27,600	450	2,141	0	0	0.00%	0
23.05.08	27,550	50	1,277	0	0	0.00%	0
23.05.04	27,350	200	898	0	0	0.00%	0
23.05.03	27,650	300	2,100	0	0	0.00%	0
23.05.02	27,800	150	984	0	0	0.00%	0
23.04.28	27,800	0	1,691	0	0	0.00%	0
23.04.27	27,600	200	1,662	0	0	0.00%	0
23.04.26	27,500	100	295	0	0	0.00%	0
23.04.25	27,800	300	2,627	0	0	0.00%	0
23.04.24	28,100	300	3,095	0	0	0.00%	0
23.04.21	28,250	150	2,435	0	0	0.00%	0
23.04.20	27,950	150	3,006	0	0	0.00%	0
23.04.19	27,700	250	4,563	0	0	0.00%	0
23.04.18	27,800	100	1,381	0	0	0.00%	0
23.04.17	28,000	200	2,239	0	0	0.00%	0
23.04.14	28,100	100	2,648	0	0	0.00%	0
23.04.13	27,500	600	4,997	0	0	0.00%	0
23.04.12	27,500	0	3,150	0	0	0.00%	0
23.04.11	27,300	200	2,876	0	0	0.00%	0
23.04.10	27,250	50	2,254	0	0	0.00%	0
23.04.07	27,000	250	2,732	0	0	0.00%	0
23.04.06	26,950	50	2,374	0	0	0.00%	0
23.04.05	26,900	50	1,283	0	0	0.00%	0
23.04.04	27,000	100	2,023	0	0	0.00%	0
23.04.03	26,900	100	1,614	0	0	0.00%	0
23.03.31	26,900	0	2,788	0	0	0.00%	0
23.03.30	26,800	100	2,097	0	0	0.00%	0
23.03.29	26,650	150	4,105	0	0	0.00%	0
23.03.28	27,300	650	6,029	0	0	0.00%	0
23.03.27	26,800	500	3,234	0	0	0.00%	0
23.03.24	26,800	0	1,460	0	0	0.00%	0
23.03.23	27,050	250	1,996	0	0	0.00%	0
23.03.22	27,100	50	1,614	0	0	0.00%	0
23.03.21	27,150	50	1,242	0	0	0.00%	0
23.03.20	27,100	50	2,255	0	0	0.00%	0
23.03.17	27,300	200	2,165	0	0	0.00%	0
23.03.16	27,250	50	2,477	0	0	0.00%	0
23.03.15	27,600	350	1,791	0	0	0.00%	0
23.03.14	27,800	200	1,928	0	0	0.00%	0
23.03.13	28,500	700	4,097	0	0	0.00%	0
23.03.10	28,100	400	905	0	0	0.00%	0
23.03.09	28,350	250	1,841	0	0	0.00%	0
23.03.08	28,550	200	1,550	0	0	0.00%	0
23.03.07	28,000	550	2,082	0	0	0.00%	0
23.03.06	28,250	250	1,695	0	0	0.00%	0
23.03.03	28,100	150	2,369	0	0	0.00%	0
23.03.02	28,150	50	1,471	0	0	0.00%	0
23.02.28	28,500	350	2,498	0	0	0.00%	0
23.02.27	28,850	350	3,142	0	0	0.00%	0
23.02.24	29,050	200	880	0	0	0.00%	0
23.02.23	29,500	450	1,701	0	0	0.00%	0
23.02.22	29,550	50	2,824	0	0	0.00%	0
23.02.21	29,400	150	1,467	0	0	0.00%	0
23.02.20	29,450	50	630	0	0	0.00%	0
23.02.17	29,750	300	1,078	0	0	0.00%	0
23.02.16	29,100	650	4,930	0	0	0.00%	0
23.02.15	29,850	750	4,202	0	0	0.00%	0
23.02.14	29,900	50	3,021	0	0	0.00%	0
23.02.13	30,450	550	3,213	0	0	0.00%	0
23.02.10	30,500	50	4,920	0	0	0.00%	0
23.02.09	31,100	600	2,187	0	0	0.00%	0
23.02.08	31,300	200	3,775	0	0	0.00%	0
23.02.06	31,050	300	3,438	0	0	0.00%	0
23.02.03	31,250	200	2,792	0	0	0.00%	0
23.02.02	31,250	0	2,548	0	0	0.00%	0
23.02.01	31,550	300	3,383	0	0	0.00%	0
23.01.31	32,100	550	4,552	0	0	0.00%	0
23.01.30	31,150	950	7,569	0	0	0.00%	0
23.01.27	31,550	550	5,489	0	0	0.00%	0
23.01.25	30,150	550	5,581	0	0	0.00%	0
23.01.20	30,150	450	5,507	0	0	0.00%	0
23.01.19	29,700	100	1,238	0	0	0.00%	0
23.01.18	29,600	0	1,205	0	0	0.00%	0
23.01.17	29,600	1,100	7,302	0	0	0.00%	0
23.01.16	28,500	50	1,739	0	0	0.00%	0
23.01.13	28,450	400	1,061	0	0	0.00%	0
23.01.12	28,850	350	943	0	0	0.00%	0
23.01.11	29,200	300	2,942	0	0	0.00%	0
23.01.10	29,500	400	5,540	0	0	0.00%	0
23.01.09	29,100	2,300	28,556	0	0	0.00%	0
23.01.06	26,800	0	2,305	0	0	0.00%	0
23.01.05	26,800	250	2,617	0	0	0.00%	0
23.01.04	27,050	350	4,014	0	0	0.00%	0
23.01.03	27,400	250	1,970	0	0	0.00%	0
23.01.02	27,650	850	2,384	0	0	0.00%	0
22.12.29	28,500	100	2,342	0	0	0.00%	0
22.12.28	28,600	150	1,633	0	0	0.00%	0
22.12.27	28,450	100	3,212	0	0	0.00%	0
22.12.26	28,550	50	1,588	0	0	0.00%	0
22.12.23	28,600	150	1,724	0	0	0.00%	0
22.12.22	28,750	650	4,796	0	0	0.00%	0
22.12.21	28,100	550	2,914	0	0	0.00%	0
22.12.20	27,550	800	1,834	0	0	0.00%	0
22.12.19	28,350	200	1,138	0	0	0.00%	0
22.12.16	28,550	200	3,087	0	0	0.00%	0
22.12.15	28,350	0	805	0	0	0.00%	0
22.12.14	28,350	700	5,656	0	0	0.00%	0
22.12.13	29,050	150	4,326	0	0	0.00%	0
22.12.12	28,900	650	3,849	0	0	0.00%	0
22.12.09	28,250	450	5,666	0	0	0.00%	0
22.12.08	27,800	100	3,337	0	0	0.00%	0
22.12.07	27,700	350	5,399	0	0	0.00%	0
22.12.06	27,350	200	1,183	0	0	0.00%	0
22.12.05	27,550	100	2,075	0	0	0.00%	0
22.12.02	27,650	200	1,624	0	0	0.00%	0
22.12.01	27,850	150	5,555	0	0	0.00%	0
22.11.30	28,000	400	5,732	0	0	0.00%	0
22.11.29	27,600	100	1,188	0	0	0.00%	0
22.11.28	27,500	100	1,062	0	0	0.00%	0
22.11.25	27,600	100	904	0	0	0.00%	0
22.11.24	27,500	350	2,265	0	0	0.00%	0
22.11.23	27,150	300	1,295	0	0	0.00%	0
22.11.22	26,850	50	1,118	0	0	0.00%	0
22.11.21	26,800	700	7,511	0	0	0.00%	0
22.11.18	27,500	300	3,996	0	0	0.00%	0
22.11.17	27,200	250	1,473	0	0	0.00%	0
22.11.16	27,450	0	3,206	0	0	0.00%	0
22.11.15	27,450	150	3,599	0	0	0.00%	0
22.11.14	27,300	300	4,216	0	0	0.00%	0
22.11.11	27,000	800	4,891	0	0	0.00%	0
22.11.10	26,200	400	3,698	0	0	0.00%	0
22.11.09	26,600	400	18,159	0	0	0.00%	0
22.11.08	26,200	200	2,599	0	0	0.00%	0
22.11.07	26,000	50	10,517	0	0	0.00%	0
22.11.04	26,050	0	914	0	0	0.00%	0
22.11.03	26,050	100	964	0	0	0.00%	0
22.11.02	26,150	50	2,600	0	0	0.00%	0
22.11.01	26,200	50	6,910	0	0	0.00%	0
22.10.31	26,150	150	987	0	0	0.00%	0
22.10.28	26,000	300	2,437	0	0	0.00%	0
22.10.27	26,300	0	9,538	0	0	0.00%	0
22.10.26	26,300	0	1,861	0	0	0.00%	0
22.10.25	26,300	300	2,712	0	0	0.00%	0
22.10.24	26,600	150	6,036	0	0	0.00%	0
22.10.21	26,450	350	2,966	0	0	0.00%	0
22.10.20	26,800	300	1,618	0	0	0.00%	0
22.10.19	27,100	100	4,503	0	0	0.00%	0
22.10.18	27,000	200	2,613	0	0	0.00%	0
22.10.17	26,800	850	7,357	0	0	0.00%	0
22.10.14	27,650	550	4,802	0	0	0.00%	0
22.10.13	28,200	1,150	5,550	0	0	0.00%	0
22.10.12	29,350	50	4,347	0	0	0.00%	0
22.10.11	29,400	250	4,700	0	0	0.00%	0
22.10.07	29,650	0	5,158	0	0	0.00%	0
22.10.06	29,650	50	2,475	0	0	0.00%	0
22.10.05	29,700	50	836	0	0	0.00%	0
22.10.04	29,750	450	787	0	0	0.00%	0
22.09.30	29,300	400	4,450	0	0	0.00%	0
22.09.29	29,700	900	3,003	0	0	0.00%	0
22.09.28	28,800	500	3,061	0	0	0.00%	0
22.09.27	29,300	100	2,749	0	0	0.00%	0
22.09.26	29,400	750	2,546	0	0	0.00%	0
22.09.23	30,150	50	2,135	0	0	0.00%	0
22.09.22	30,200	0	1,582	0	0	0.00%	0
22.09.21	30,200	250	996	0	0	0.00%	0
22.09.20	29,950	100	2,089	0	0	0.00%	0
22.09.19	29,850	100	1,342	0	0	0.00%	0
22.09.16	29,950	200	2,858	0	0	0.00%	0
22.09.15	30,150	150	884	0	0	0.00%	0
22.09.14	30,300	350	2,071	0	0	0.00%	0
22.09.13	30,650	150	1,478	0	0	0.00%	0
22.09.08	30,500	100	1,157	0	0	0.00%	0
22.09.07	30,400	1,050	9,333	0	0	0.00%	0
22.09.06	31,450	50	503	0	0	0.00%	0