롯데하이마트
(071840) I 코스피 유통업 11.21 15:327,620 | 전일 | 7,620 | 고가 | 7,710 | 상한가 | 9,900 |
거래량 (주) |
9,657 |
0 0.00% | 시가 | 7,620 | 저가 | 7,540 | 하한가 | 5,340 |
거래대금 (백만) |
73 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 7,620 | 0 | 9,657 | -648 | 694,863 | 2.94% | 22,912,849 |
24.11.20 | 7,630 | 10 | 10,115 | -206 | 695,511 | 2.95% | 22,912,201 |
24.11.19 | 7,660 | 30 | 11,335 | 3,096 | 695,717 | 2.95% | 22,911,995 |
24.11.18 | 7,450 | 210 | 22,338 | -113 | 692,621 | 2.93% | 22,915,091 |
24.11.15 | 7,450 | 0 | 12,759 | -6,343 | 692,734 | 2.93% | 22,914,978 |
24.11.14 | 7,550 | 70 | 41,138 | -2,990 | 699,077 | 2.96% | 22,908,635 |
24.11.13 | 7,680 | 130 | 13,586 | -4,245 | 702,067 | 2.97% | 22,905,645 |
24.11.12 | 7,770 | 90 | 25,893 | -6,435 | 706,312 | 2.99% | 22,901,400 |
24.11.11 | 7,900 | 130 | 36,504 | -14,336 | 712,747 | 3.02% | 22,894,965 |
24.11.08 | 7,990 | 90 | 27,332 | -1,566 | 727,083 | 3.08% | 22,880,629 |
24.11.07 | 8,050 | 60 | 11,945 | 728,649 | 728,649 | 3.09% | 22,879,063 |
24.11.06 | 8,100 | 50 | 17,464 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,100 | 0 | 20,337 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,990 | 110 | 27,635 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,000 | 10 | 11,542 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,920 | 80 | 8,566 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,890 | 30 | 24,826 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,900 | 10 | 5,971 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,900 | 0 | 6,266 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,950 | 50 | 15,781 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,000 | 50 | 10,827 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,030 | 30 | 16,286 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,040 | 10 | 14,620 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,050 | 10 | 8,955 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,120 | 70 | 19,969 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,090 | 30 | 5,507 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,070 | 20 | 5,313 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,050 | 20 | 5,481 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,060 | 10 | 6,945 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,070 | 10 | 9,657 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,140 | 70 | 6,741 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,110 | 30 | 23,941 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,090 | 20 | 9,166 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,090 | 0 | 26,730 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,240 | 150 | 22,242 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,260 | 20 | 11,434 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,170 | 90 | 20,189 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,130 | 40 | 15,839 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,140 | 10 | 22,613 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,100 | 40 | 10,923 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,080 | 20 | 18,922 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,190 | 110 | 75,203 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,250 | 60 | 5,956 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,150 | 100 | 15,793 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,100 | 50 | 5,131 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,140 | 40 | 9,906 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,220 | 80 | 10,152 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,310 | 90 | 15,619 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,350 | 40 | 19,512 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,160 | 190 | 18,158 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,380 | 220 | 21,382 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,330 | 50 | 7,812 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,400 | 70 | 10,787 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,400 | 0 | 11,276 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,390 | 10 | 6,115 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,400 | 10 | 12,720 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,380 | 20 | 7,820 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,450 | 70 | 11,148 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,420 | 30 | 8,724 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,420 | 0 | 7,016 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,460 | 40 | 8,117 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,360 | 100 | 11,321 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,370 | 10 | 10,982 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,500 | 130 | 41,568 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,490 | 10 | 6,731 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,530 | 40 | 23,094 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,480 | 50 | 24,193 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,460 | 20 | 16,086 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,570 | 110 | 13,650 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,440 | 130 | 16,867 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,290 | 150 | 16,003 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,010 | 720 | 43,293 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,070 | 60 | 19,188 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,070 | 0 | 6,430 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,930 | 140 | 19,254 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,970 | 40 | 16,753 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,830 | 140 | 13,418 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,710 | 120 | 13,162 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,700 | 10 | 17,125 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,700 | 0 | 17,385 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,940 | 240 | 47,636 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,000 | 60 | 25,529 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,000 | 0 | 22,527 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,050 | 50 | 14,760 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,060 | 10 | 23,774 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,250 | 190 | 58,355 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,220 | 30 | 10,732 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,170 | 50 | 5,212 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,230 | 60 | 21,629 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,240 | 10 | 8,482 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,050 | 190 | 41,394 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,050 | 0 | 20,338 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,060 | 10 | 11,821 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,000 | 60 | 5,567 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,990 | 10 | 12,335 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,040 | 50 | 9,745 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,080 | 40 | 17,614 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,060 | 20 | 7,201 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,970 | 90 | 64,094 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,980 | 10 | 33,542 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,030 | 50 | 14,046 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,070 | 40 | 28,249 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,160 | 90 | 7,988 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,010 | 150 | 12,070 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,160 | 150 | 25,984 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,080 | 80 | 7,717 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,260 | 180 | 19,227 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,300 | 40 | 9,595 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,400 | 100 | 14,597 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,390 | 10 | 7,680 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,260 | 130 | 14,131 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,370 | 110 | 7,267 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,420 | 50 | 9,791 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,410 | 10 | 9,481 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,410 | 0 | 20,614 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,350 | 60 | 13,432 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,320 | 30 | 6,675 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,360 | 40 | 6,321 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,500 | 140 | 9,893 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,460 | 40 | 7,171 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,390 | 70 | 15,592 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,410 | 20 | 11,681 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,630 | 220 | 8,610 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,450 | 180 | 14,464 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,640 | 190 | 13,821 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,580 | 60 | 13,002 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,620 | 40 | 10,226 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,650 | 30 | 11,244 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,650 | 0 | 4,516 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,670 | 20 | 6,520 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,660 | 10 | 12,908 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,630 | 30 | 13,410 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,660 | 30 | 10,216 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,690 | 30 | 12,653 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,560 | 130 | 7,332 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,630 | 70 | 13,318 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,500 | 130 | 13,879 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,480 | 20 | 13,565 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,390 | 90 | 8,420 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,460 | 70 | 7,798 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,220 | 240 | 10,415 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,230 | 10 | 10,433 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,130 | 100 | 5,814 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,130 | 0 | 13,278 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,050 | 80 | 11,675 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,220 | 170 | 24,977 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,390 | 170 | 20,579 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,390 | 0 | 10,639 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,450 | 60 | 10,338 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,540 | 90 | 15,769 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,510 | 30 | 12,848 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,620 | 110 | 14,361 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,740 | 120 | 9,869 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,720 | 20 | 14,495 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,720 | 0 | 5,129 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,830 | 110 | 15,420 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,650 | 180 | 25,041 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,680 | 30 | 13,560 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,680 | 0 | 10,669 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,590 | 90 | 15,893 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,500 | 90 | 11,367 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,570 | 70 | 13,251 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,670 | 100 | 25,369 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,620 | 50 | 20,127 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,750 | 130 | 30,951 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,760 | 10 | 11,354 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,710 | 50 | 8,909 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,920 | 210 | 16,850 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,980 | 60 | 14,910 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,880 | 100 | 10,692 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,800 | 80 | 10,566 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,760 | 40 | 19,541 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,870 | 110 | 19,164 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,890 | 20 | 23,227 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,990 | 100 | 27,707 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,030 | 40 | 18,847 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,020 | 10 | 15,755 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,120 | 100 | 15,000 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,210 | 90 | 22,204 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,300 | 90 | 15,397 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,680 | 380 | 35,355 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,790 | 110 | 13,194 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,790 | 0 | 25,255 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,860 | 70 | 26,310 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,770 | 90 | 26,932 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,690 | 80 | 32,657 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,690 | 0 | 19,862 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,590 | 100 | 20,242 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,570 | 20 | 24,087 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,750 | 180 | 33,160 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,620 | 130 | 38,769 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,670 | 50 | 32,147 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,670 | 0 | 28,997 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,630 | 40 | 53,102 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,430 | 200 | 109,837 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,110 | 320 | 88,424 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,110 | 0 | 28,179 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,030 | 80 | 48,099 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,640 | 390 | 70,498 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,780 | 140 | 29,287 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,760 | 20 | 42,246 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,940 | 180 | 34,854 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,460 | 480 | 551,652 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,420 | 40 | 14,184 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,310 | 110 | 9,575 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,480 | 170 | 25,949 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,710 | 230 | 39,594 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,850 | 140 | 9,974 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,880 | 30 | 8,715 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,920 | 40 | 17,741 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,980 | 60 | 12,331 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,030 | 50 | 9,544 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,980 | 50 | 17,576 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,000 | 20 | 6,412 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,970 | 30 | 8,365 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,000 | 30 | 8,897 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,110 | 110 | 19,995 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,260 | 150 | 9,065 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,220 | 40 | 6,660 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,410 | 190 | 20,910 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,530 | 120 | 14,217 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,410 | 120 | 10,278 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,400 | 10 | 12,699 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,350 | 50 | 17,400 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,350 | 0 | 30,031 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,370 | 20 | 15,287 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,450 | 80 | 18,912 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,420 | 30 | 22,102 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,470 | 50 | 11,311 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,390 | 80 | 13,359 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,410 | 20 | 7,835 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,240 | 170 | 12,627 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,250 | 10 | 6,039 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,380 | 130 | 14,898 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,260 | 120 | 17,642 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,170 | 90 | 8,329 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,350 | 180 | 14,164 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,380 | 30 | 7,735 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,440 | 60 | 11,057 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,330 | 110 | 17,446 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,350 | 20 | 16,960 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,460 | 110 | 14,335 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,500 | 40 | 14,999 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,400 | 100 | 16,031 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,430 | 30 | 15,613 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,500 | 70 | 19,906 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,480 | 20 | 25,929 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,300 | 190 | 31,752 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,090 | 210 | 58,882 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,050 | 40 | 10,899 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,230 | 180 | 40,136 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,210 | 20 | 15,619 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,140 | 70 | 27,261 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,720 | 420 | 55,212 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,980 | 260 | 37,361 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,840 | 140 | 33,747 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,000 | 160 | 36,471 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,650 | 350 | 37,917 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,520 | 130 | 25,324 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,590 | 70 | 29,542 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,570 | 20 | 49,209 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,740 | 170 | 37,061 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,380 | 640 | 75,747 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,280 | 100 | 108,840 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,320 | 40 | 515,129 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,210 | 1,110 | 1,464,282 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,080 | 130 | 31,299 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,320 | 240 | 14,609 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,360 | 40 | 5,741 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,440 | 80 | 5,878 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,380 | 60 | 22,001 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,120 | 260 | 32,222 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,090 | 30 | 4,142 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,050 | 40 | 7,258 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,210 | 160 | 11,973 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,010 | 200 | 12,921 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,940 | 70 | 9,961 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,100 | 160 | 21,796 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,070 | 30 | 8,658 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,170 | 100 | 20,573 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,250 | 80 | 8,887 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,320 | 70 | 11,304 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,470 | 150 | 25,285 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,540 | 70 | 10,819 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,380 | 160 | 17,659 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,370 | 10 | 8,115 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,240 | 130 | 32,729 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,210 | 30 | 13,148 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,280 | 70 | 11,991 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,270 | 10 | 10,141 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,320 | 50 | 16,965 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,200 | 120 | 20,272 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,590 | 390 | 66,133 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,620 | 30 | 27,438 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,850 | 230 | 36,799 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,870 | 20 | 49,951 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,890 | 20 | 7,744 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,910 | 20 | 11,127 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,950 | 40 | 15,416 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,020 | 70 | 12,914 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,840 | 180 | 14,280 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,900 | 60 | 10,363 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,850 | 50 | 6,323 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,910 | 60 | 16,102 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,030 | 120 | 13,535 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,190 | 160 | 29,102 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,970 | 220 | 20,984 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,100 | 130 | 54,433 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,350 | 250 | 29,195 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,430 | 80 | 14,543 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,500 | 70 | 14,428 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,030 | 470 | 46,835 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,060 | 30 | 7,909 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,110 | 50 | 18,283 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,150 | 40 | 17,172 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,380 | 230 | 22,280 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,050 | 330 | 56,529 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,920 | 130 | 33,680 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,950 | 30 | 36,316 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,970 | 20 | 33,610 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,000 | 30 | 18,780 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,620 | 380 | 30,745 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,900 | 230 | 41,957 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,040 | 140 | 30,681 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,590 | 550 | 43,069 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,320 | 270 | 48,977 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,960 | 360 | 48,098 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,860 | 100 | 29,138 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,220 | 360 | 126,464 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,910 | 310 | 80,302 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,630 | 280 | 40,205 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,250 | 380 | 54,625 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,230 | 20 | 21,954 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,190 | 40 | 22,579 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,960 | 230 | 41,590 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,160 | 200 | 183,486 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,500 | 340 | 90,281 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,690 | 190 | 89,136 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,810 | 120 | 92,777 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,950 | 140 | 115,544 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,120 | 170 | 21,217 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,980 | 140 | 100,485 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,070 | 90 | 24,113 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,020 | 50 | 27,200 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,170 | 150 | 48,571 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,600 | 430 | 79,145 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,700 | 100 | 26,003 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,950 | 250 | 29,704 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,910 | 40 | 15,041 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,010 | 100 | 16,554 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,110 | 100 | 55,025 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,220 | 110 | 45,226 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,280 | 60 | 34,979 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,300 | 20 | 30,574 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,320 | 20 | 19,889 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,370 | 50 | 39,108 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,460 | 90 | 28,846 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,500 | 40 | 15,295 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,480 | 20 | 27,856 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,470 | 10 | 36,801 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,480 | 10 | 30,141 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,730 | 250 | 35,679 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,870 | 140 | 15,232 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,790 | 80 | 15,098 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,880 | 90 | 17,317 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,870 | 10 | 8,349 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,820 | 50 | 16,046 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,820 | 0 | 22,511 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,750 | 70 | 13,973 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,530 | 220 | 16,362 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,500 | 30 | 13,057 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,550 | 50 | 6,758 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,650 | 100 | 8,485 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,830 | 180 | 9,391 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,510 | 320 | 38,833 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,540 | 30 | 12,592 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,390 | 150 | 17,843 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,380 | 10 | 19,523 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,400 | 20 | 11,788 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,350 | 50 | 12,142 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,320 | 30 | 12,442 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,510 | 190 | 58,038 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,600 | 90 | 23,069 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,570 | 30 | 9,801 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,610 | 40 | 21,153 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,720 | 110 | 25,723 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,850 | 130 | 42,149 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,880 | 100 | 15,146 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,760 | 120 | 38,497 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,780 | 20 | 18,418 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,900 | 120 | 39,095 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,720 | 170 | 25,385 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,760 | 40 | 32,106 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,700 | 60 | 46,268 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,620 | 80 | 30,180 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,790 | 170 | 36,560 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,800 | 10 | 10,671 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,980 | 180 | 29,821 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,950 | 30 | 19,874 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,970 | 20 | 41,427 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,180 | 210 | 34,481 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,020 | 160 | 33,117 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,880 | 140 | 38,156 | 0 | 0 | 0.00% | 0 |
23.03.29 | 11,720 | 160 | 26,921 | 0 | 0 | 0.00% | 0 |
23.03.28 | 11,680 | 40 | 39,033 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,750 | 70 | 22,147 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,860 | 110 | 82,167 | 0 | 0 | 0.00% | 0 |
23.03.23 | 12,020 | 160 | 153,637 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,960 | 60 | 18,377 | 0 | 0 | 0.00% | 0 |
23.03.21 | 12,010 | 50 | 34,621 | 0 | 0 | 0.00% | 0 |
23.03.20 | 12,220 | 210 | 43,616 | 0 | 0 | 0.00% | 0 |
23.03.17 | 12,670 | 450 | 190,646 | 0 | 0 | 0.00% | 0 |
23.03.16 | 12,670 | 0 | 8,232 | 0 | 0 | 0.00% | 0 |
23.03.15 | 12,640 | 30 | 23,606 | 0 | 0 | 0.00% | 0 |
23.03.14 | 13,010 | 370 | 21,235 | 0 | 0 | 0.00% | 0 |
23.03.13 | 13,360 | 350 | 11,599 | 0 | 0 | 0.00% | 0 |
23.03.10 | 13,040 | 320 | 38,050 | 0 | 0 | 0.00% | 0 |
23.03.09 | 12,970 | 70 | 12,296 | 0 | 0 | 0.00% | 0 |
23.03.08 | 13,110 | 140 | 32,642 | 0 | 0 | 0.00% | 0 |
23.03.07 | 13,180 | 70 | 14,851 | 0 | 0 | 0.00% | 0 |
23.03.06 | 13,200 | 20 | 25,738 | 0 | 0 | 0.00% | 0 |
23.03.03 | 13,230 | 30 | 12,807 | 0 | 0 | 0.00% | 0 |
23.03.02 | 13,270 | 40 | 12,652 | 0 | 0 | 0.00% | 0 |
23.02.28 | 13,370 | 100 | 10,725 | 0 | 0 | 0.00% | 0 |
23.02.27 | 13,430 | 60 | 16,075 | 0 | 0 | 0.00% | 0 |
23.02.24 | 13,620 | 190 | 21,846 | 0 | 0 | 0.00% | 0 |
23.02.23 | 13,630 | 10 | 25,009 | 0 | 0 | 0.00% | 0 |
23.02.22 | 13,680 | 50 | 23,716 | 0 | 0 | 0.00% | 0 |
23.02.21 | 13,580 | 100 | 10,139 | 0 | 0 | 0.00% | 0 |
23.02.20 | 13,500 | 80 | 20,243 | 0 | 0 | 0.00% | 0 |
23.02.17 | 13,810 | 310 | 20,827 | 0 | 0 | 0.00% | 0 |
23.02.16 | 13,700 | 110 | 21,307 | 0 | 0 | 0.00% | 0 |
23.02.15 | 14,160 | 460 | 22,548 | 0 | 0 | 0.00% | 0 |
23.02.14 | 14,110 | 50 | 23,592 | 0 | 0 | 0.00% | 0 |
23.02.13 | 14,370 | 260 | 28,238 | 0 | 0 | 0.00% | 0 |
23.02.10 | 14,760 | 390 | 20,088 | 0 | 0 | 0.00% | 0 |
23.02.09 | 14,980 | 220 | 21,250 | 0 | 0 | 0.00% | 0 |
23.02.08 | 15,040 | 60 | 31,294 | 0 | 0 | 0.00% | 0 |
23.02.06 | 15,050 | 10 | 37,913 | 0 | 0 | 0.00% | 0 |
23.02.03 | 15,100 | 50 | 56,600 | 0 | 0 | 0.00% | 0 |
23.02.02 | 14,280 | 820 | 132,978 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,580 | 700 | 154,310 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,150 | 430 | 79,628 | 0 | 0 | 0.00% | 0 |
23.01.30 | 13,150 | 0 | 32,423 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,090 | 100 | 25,005 | 0 | 0 | 0.00% | 0 |
23.01.25 | 12,800 | 250 | 42,262 | 0 | 0 | 0.00% | 0 |
23.01.20 | 12,800 | 50 | 14,199 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,750 | 0 | 7,023 | 0 | 0 | 0.00% | 0 |
23.01.18 | 12,750 | 50 | 9,767 | 0 | 0 | 0.00% | 0 |
23.01.17 | 12,800 | 150 | 22,020 | 0 | 0 | 0.00% | 0 |
23.01.16 | 12,950 | 150 | 21,860 | 0 | 0 | 0.00% | 0 |
23.01.13 | 12,800 | 250 | 25,503 | 0 | 0 | 0.00% | 0 |
23.01.12 | 12,550 | 100 | 12,927 | 0 | 0 | 0.00% | 0 |
23.01.11 | 12,650 | 100 | 13,252 | 0 | 0 | 0.00% | 0 |
23.01.10 | 12,750 | 100 | 23,831 | 0 | 0 | 0.00% | 0 |
23.01.09 | 12,650 | 450 | 34,814 | 0 | 0 | 0.00% | 0 |
23.01.06 | 12,200 | 0 | 138,578 | 0 | 0 | 0.00% | 0 |
23.01.05 | 12,200 | 0 | 20,286 | 0 | 0 | 0.00% | 0 |
23.01.04 | 12,200 | 300 | 21,564 | 0 | 0 | 0.00% | 0 |
23.01.03 | 11,900 | 100 | 47,225 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,000 | 250 | 21,443 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,250 | 450 | 32,386 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,700 | 450 | 46,697 | 0 | 0 | 0.00% | 0 |
22.12.27 | 13,150 | 0 | 27,302 | 0 | 0 | 0.00% | 0 |
22.12.26 | 13,150 | 250 | 25,961 | 0 | 0 | 0.00% | 0 |
22.12.23 | 12,900 | 250 | 20,512 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,150 | 100 | 8,802 | 0 | 0 | 0.00% | 0 |
22.12.21 | 13,050 | 100 | 16,426 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,150 | 100 | 35,607 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,050 | 0 | 27,769 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,050 | 50 | 23,366 | 0 | 0 | 0.00% | 0 |
22.12.15 | 13,000 | 0 | 14,250 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,000 | 50 | 27,126 | 0 | 0 | 0.00% | 0 |
22.12.13 | 13,050 | 50 | 22,036 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,100 | 100 | 19,213 | 0 | 0 | 0.00% | 0 |
22.12.09 | 13,200 | 100 | 65,106 | 0 | 0 | 0.00% | 0 |
22.12.08 | 13,300 | 450 | 58,898 | 0 | 0 | 0.00% | 0 |
22.12.07 | 13,750 | 500 | 78,068 | 0 | 0 | 0.00% | 0 |
22.12.06 | 14,250 | 50 | 36,751 | 0 | 0 | 0.00% | 0 |
22.12.05 | 14,300 | 200 | 11,228 | 0 | 0 | 0.00% | 0 |
22.12.02 | 14,100 | 50 | 32,203 | 0 | 0 | 0.00% | 0 |
22.12.01 | 14,150 | 750 | 105,122 | 0 | 0 | 0.00% | 0 |
22.11.30 | 13,400 | 150 | 161,436 | 0 | 0 | 0.00% | 0 |
22.11.29 | 13,550 | 0 | 15,590 | 0 | 0 | 0.00% | 0 |
22.11.28 | 13,550 | 350 | 39,007 | 0 | 0 | 0.00% | 0 |
22.11.25 | 13,900 | 150 | 20,085 | 0 | 0 | 0.00% | 0 |
22.11.24 | 14,050 | 200 | 25,974 | 0 | 0 | 0.00% | 0 |
22.11.23 | 13,850 | 100 | 22,395 | 0 | 0 | 0.00% | 0 |
22.11.22 | 13,950 | 150 | 22,898 | 0 | 0 | 0.00% | 0 |
22.11.21 | 13,800 | 600 | 27,200 | 0 | 0 | 0.00% | 0 |
22.11.18 | 14,400 | 200 | 35,675 | 0 | 0 | 0.00% | 0 |
22.11.17 | 14,600 | 300 | 45,243 | 0 | 0 | 0.00% | 0 |
22.11.16 | 14,300 | 0 | 16,836 | 0 | 0 | 0.00% | 0 |
22.11.15 | 14,300 | 50 | 27,018 | 0 | 0 | 0.00% | 0 |
22.11.14 | 14,250 | 300 | 36,352 | 0 | 0 | 0.00% | 0 |
22.11.11 | 13,950 | 350 | 39,225 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,600 | 0 | 20,592 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,600 | 50 | 27,699 | 0 | 0 | 0.00% | 0 |
22.11.08 | 13,650 | 0 | 18,235 | 0 | 0 | 0.00% | 0 |
22.11.07 | 13,650 | 150 | 29,765 | 0 | 0 | 0.00% | 0 |
22.11.04 | 13,500 | 100 | 25,920 | 0 | 0 | 0.00% | 0 |
22.11.03 | 13,600 | 150 | 16,758 | 0 | 0 | 0.00% | 0 |
22.11.02 | 13,750 | 150 | 18,957 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,600 | 400 | 42,021 | 0 | 0 | 0.00% | 0 |
22.10.31 | 13,200 | 400 | 29,935 | 0 | 0 | 0.00% | 0 |
22.10.28 | 13,600 | 200 | 44,754 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,400 | 1,000 | 138,578 | 0 | 0 | 0.00% | 0 |
22.10.26 | 12,400 | 150 | 33,443 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,250 | 100 | 171,555 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,350 | 100 | 22,852 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,250 | 50 | 31,349 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,300 | 350 | 63,799 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,650 | 250 | 11,127 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,900 | 400 | 17,213 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,500 | 200 | 14,612 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,300 | 150 | 22,387 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,150 | 350 | 26,543 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,500 | 100 | 21,073 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,600 | 550 | 28,208 | 0 | 0 | 0.00% | 0 |
22.10.07 | 13,150 | 0 | 14,785 | 0 | 0 | 0.00% | 0 |
22.10.06 | 13,150 | 50 | 10,350 | 0 | 0 | 0.00% | 0 |
22.10.05 | 13,100 | 150 | 11,583 | 0 | 0 | 0.00% | 0 |
22.10.04 | 13,250 | 300 | 11,837 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,950 | 50 | 15,605 | 0 | 0 | 0.00% | 0 |
22.09.29 | 13,000 | 0 | 18,245 | 0 | 0 | 0.00% | 0 |
22.09.28 | 13,000 | 550 | 26,273 | 0 | 0 | 0.00% | 0 |
22.09.27 | 13,550 | 200 | 21,043 | 0 | 0 | 0.00% | 0 |
22.09.26 | 13,350 | 600 | 40,077 | 0 | 0 | 0.00% | 0 |
22.09.23 | 13,950 | 350 | 26,916 | 0 | 0 | 0.00% | 0 |
22.09.22 | 14,300 | 200 | 39,316 | 0 | 0 | 0.00% | 0 |
22.09.21 | 14,500 | 100 | 13,595 | 0 | 0 | 0.00% | 0 |
22.09.20 | 14,600 | 50 | 5,916 | 0 | 0 | 0.00% | 0 |
22.09.19 | 14,550 | 400 | 18,949 | 0 | 0 | 0.00% | 0 |
22.09.16 | 14,950 | 200 | 43,494 | 0 | 0 | 0.00% | 0 |
22.09.15 | 15,150 | 200 | 17,050 | 0 | 0 | 0.00% | 0 |
22.09.14 | 15,350 | 250 | 19,771 | 0 | 0 | 0.00% | 0 |
22.09.13 | 15,600 | 150 | 13,826 | 0 | 0 | 0.00% | 0 |
22.09.08 | 15,450 | 50 | 18,014 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,400 | 250 | 11,971 | 0 | 0 | 0.00% | 0 |
22.09.06 | 15,650 | 150 | 15,722 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
6
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
7
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
8
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓