HD현대마린엔진

(071970)    I    코스피 기계 11.08 15:33
19,700 전일 20,550 고가 21,200 상한가 26,700 거래량
(주)
591,452
850 -4.14% 시가 20,850 저가 19,660 하한가 14,400 거래대금
(백만)
11,949
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 20,550 850 591,452 -128,774 1,861,217 5.49% 32,060,278
24.11.07 19,390 1,160 956,994 -46,672 1,989,991 5.87% 31,931,504
24.11.06 18,980 410 301,809 -79,408 2,036,663 6.00% 31,884,832
24.11.05 18,550 430 241,891 -3,448 2,116,071 6.24% 31,805,424
24.11.04 18,570 20 374,595 -2,924 2,119,519 6.25% 31,801,976
24.11.01 19,130 560 404,434 23,023 2,122,443 6.26% 31,799,052
24.10.31 19,200 70 383,488 1,993 2,099,420 6.19% 31,822,075
24.10.30 19,940 740 440,001 -13,033 2,097,427 6.18% 31,824,068
24.10.29 20,050 110 337,474 -42,367 2,110,460 6.22% 31,811,035
24.10.28 20,700 650 317,476 2,152,827 2,152,827 6.35% 31,768,668
24.10.25 21,000 300 285,541 0 0 0.00% 0
24.10.24 20,750 250 247,242 0 0 0.00% 0
24.10.23 21,600 850 730,987 0 0 0.00% 0
24.10.22 21,350 250 330,102 0 0 0.00% 0
24.10.21 21,200 150 241,435 0 0 0.00% 0
24.10.18 21,100 100 420,674 0 0 0.00% 0
24.10.17 20,550 550 363,205 0 0 0.00% 0
24.10.16 20,500 50 271,112 0 0 0.00% 0
24.10.15 19,870 630 429,252 0 0 0.00% 0
24.10.14 19,810 60 167,228 0 0 0.00% 0
24.10.11 20,700 890 587,697 0 0 0.00% 0
24.10.10 20,550 150 304,278 0 0 0.00% 0
24.10.08 19,880 670 402,462 0 0 0.00% 0
24.10.07 19,770 110 341,364 0 0 0.00% 0
24.10.04 19,310 460 298,022 0 0 0.00% 0
24.10.02 19,070 240 352,004 0 0 0.00% 0
24.09.30 18,410 660 515,710 0 0 0.00% 0
24.09.27 19,320 910 459,251 0 0 0.00% 0
24.09.26 18,740 580 556,645 0 0 0.00% 0
24.09.25 19,070 330 310,241 0 0 0.00% 0
24.09.24 19,220 150 377,448 0 0 0.00% 0
24.09.23 18,700 520 403,432 0 0 0.00% 0
24.09.20 18,200 500 538,089 0 0 0.00% 0
24.09.19 18,310 110 428,871 0 0 0.00% 0
24.09.13 16,990 1,320 935,913 0 0 0.00% 0
24.09.12 17,000 10 302,541 0 0 0.00% 0
24.09.11 17,050 50 226,974 0 0 0.00% 0
24.09.10 17,250 200 285,721 0 0 0.00% 0
24.09.09 16,260 990 555,201 0 0 0.00% 0
24.09.06 16,470 210 468,665 0 0 0.00% 0
24.09.05 17,270 800 676,209 0 0 0.00% 0
24.09.04 17,950 680 676,336 0 0 0.00% 0
24.09.03 18,450 500 484,837 0 0 0.00% 0
24.09.02 19,380 930 674,960 0 0 0.00% 0
24.08.30 19,170 210 342,909 0 0 0.00% 0
24.08.29 20,050 880 521,633 0 0 0.00% 0
24.08.28 20,450 400 248,488 0 0 0.00% 0
24.08.27 20,050 400 261,858 0 0 0.00% 0
24.08.26 20,300 250 354,575 0 0 0.00% 0
24.08.23 20,000 300 537,665 0 0 0.00% 0
24.08.22 20,950 950 1,076,471 0 0 0.00% 0
24.08.21 21,750 800 710,066 0 0 0.00% 0
24.08.20 23,250 1,500 1,214,475 0 0 0.00% 0
24.08.19 23,800 550 485,311 0 0 0.00% 0
24.08.16 23,550 250 806,715 0 0 0.00% 0
24.08.14 22,100 1,450 1,125,064 0 0 0.00% 0
24.08.13 23,100 1,000 598,407 0 0 0.00% 0
24.08.12 23,550 450 455,887 0 0 0.00% 0
24.08.09 23,400 150 527,256 0 0 0.00% 0
24.08.08 21,750 1,650 1,367,934 0 0 0.00% 0
24.08.07 21,750 0 871,406 0 0 0.00% 0
24.08.06 20,100 1,650 1,117,257 0 0 0.00% 0
24.08.05 23,550 3,450 2,033,283 0 0 0.00% 0
24.08.02 24,600 1,050 910,262 0 0 0.00% 0
24.08.01 23,050 1,550 1,051,543 0 0 0.00% 0
24.07.31 23,650 600 1,261,553 0 0 0.00% 0
24.07.30 23,300 350 791,562 0 0 0.00% 0
24.07.29 22,800 500 1,441,143 0 0 0.00% 0
24.07.26 20,350 2,450 3,647,794 0 0 0.00% 0
24.07.25 22,450 2,100 968,212 0 0 0.00% 0
24.07.24 22,400 50 815,477 0 0 0.00% 0
24.07.23 21,200 1,200 1,931,606 0 0 0.00% 0
24.07.22 19,470 1,730 2,249,511 0 0 0.00% 0
24.07.19 20,700 1,230 1,085,187 0 0 0.00% 0
24.07.18 21,500 800 1,374,837 0 0 0.00% 0
24.07.17 19,100 2,400 8,393,898 0 0 0.00% 0
24.07.16 17,480 1,620 4,877,411 0 0 0.00% 0
24.07.15 18,830 1,350 1,657,958 0 0 0.00% 0
24.07.12 18,380 450 403,141 0 0 0.00% 0
24.07.11 17,980 400 191,251 0 0 0.00% 0
24.07.10 17,330 650 438,142 0 0 0.00% 0
24.07.09 17,780 450 193,926 0 0 0.00% 0
24.07.08 17,400 380 308,395 0 0 0.00% 0
24.07.05 18,860 1,460 988,973 0 0 0.00% 0
24.07.04 18,270 590 402,106 0 0 0.00% 0
24.07.03 19,050 780 716,788 0 0 0.00% 0
24.07.02 19,270 220 435,352 0 0 0.00% 0
24.07.01 18,510 760 679,531 0 0 0.00% 0
24.06.28 17,640 870 704,515 0 0 0.00% 0
24.06.27 16,970 670 302,528 0 0 0.00% 0
24.06.26 17,170 200 305,824 0 0 0.00% 0
24.06.25 17,810 640 1,946,736 0 0 0.00% 0
24.06.24 16,970 840 535,577 0 0 0.00% 0
24.06.21 17,380 410 251,495 0 0 0.00% 0
24.06.20 16,660 720 508,464 0 0 0.00% 0
24.06.19 15,980 680 375,830 0 0 0.00% 0
24.06.18 16,000 20 125,162 0 0 0.00% 0
24.06.17 16,360 360 189,441 0 0 0.00% 0
24.06.14 15,790 570 1,595,606 0 0 0.00% 0
24.06.13 15,590 200 244,654 0 0 0.00% 0
24.06.12 15,070 520 146,848 0 0 0.00% 0
24.06.11 15,030 40 171,333 0 0 0.00% 0
24.06.10 14,760 270 105,465 0 0 0.00% 0
24.06.07 14,780 20 127,125 0 0 0.00% 0
24.06.05 14,970 190 130,132 0 0 0.00% 0
24.06.04 15,320 350 298,187 0 0 0.00% 0
24.06.03 15,230 90 178,696 0 0 0.00% 0
24.05.31 15,180 50 103,526 0 0 0.00% 0
24.05.30 15,560 380 118,802 0 0 0.00% 0
24.05.29 15,880 320 125,908 0 0 0.00% 0
24.05.28 15,940 60 186,712 0 0 0.00% 0
24.05.27 15,960 20 164,905 0 0 0.00% 0
24.05.24 15,480 480 203,054 0 0 0.00% 0
24.05.23 15,460 20 251,591 0 0 0.00% 0
24.05.22 16,640 1,180 425,156 0 0 0.00% 0
24.05.21 16,290 350 162,516 0 0 0.00% 0
24.05.20 16,440 150 170,925 0 0 0.00% 0
24.05.17 17,350 910 352,708 0 0 0.00% 0
24.05.16 17,190 160 327,227 0 0 0.00% 0
24.05.14 16,710 480 256,168 0 0 0.00% 0
24.05.13 16,100 610 645,518 0 0 0.00% 0
24.05.10 16,040 60 213,384 0 0 0.00% 0
24.05.09 16,050 10 194,587 0 0 0.00% 0
24.05.08 15,970 80 272,042 0 0 0.00% 0
24.05.07 15,530 440 360,110 0 0 0.00% 0
24.05.03 16,050 520 379,077 0 0 0.00% 0
24.05.02 16,110 60 258,340 0 0 0.00% 0
24.04.30 16,700 590 463,677 0 0 0.00% 0
24.04.29 16,600 100 567,074 0 0 0.00% 0
24.04.26 16,590 10 575,053 0 0 0.00% 0
24.04.25 16,500 90 837,795 0 0 0.00% 0
24.04.24 15,010 1,490 3,732,001 0 0 0.00% 0
24.04.23 14,580 430 875,145 0 0 0.00% 0
24.04.22 13,800 780 844,140 0 0 0.00% 0
24.04.19 13,990 190 486,357 0 0 0.00% 0
24.04.18 12,840 1,150 1,058,854 0 0 0.00% 0
24.04.17 12,630 210 185,973 0 0 0.00% 0
24.04.16 12,840 210 182,244 0 0 0.00% 0
24.04.15 12,650 190 180,591 0 0 0.00% 0
24.04.12 12,280 370 110,070 0 0 0.00% 0
24.04.11 12,560 280 136,109 0 0 0.00% 0
24.04.09 12,560 0 112,655 0 0 0.00% 0
24.04.08 12,860 300 177,559 0 0 0.00% 0
24.04.05 13,290 430 220,321 0 0 0.00% 0
24.04.04 13,350 60 412,248 0 0 0.00% 0
24.04.03 12,900 450 661,162 0 0 0.00% 0
24.04.02 11,950 950 598,505 0 0 0.00% 0
24.04.01 11,560 390 197,935 0 0 0.00% 0
24.03.29 11,500 60 86,662 0 0 0.00% 0
24.03.28 11,320 180 123,966 0 0 0.00% 0
24.03.27 11,720 400 190,249 0 0 0.00% 0
24.03.26 11,350 370 147,498 0 0 0.00% 0
24.03.25 11,450 100 119,636 0 0 0.00% 0
24.03.22 11,600 150 128,772 0 0 0.00% 0
24.03.21 11,530 70 202,481 0 0 0.00% 0
24.03.20 11,100 430 326,736 0 0 0.00% 0
24.03.19 10,900 200 141,552 0 0 0.00% 0
24.03.18 10,580 320 311,840 0 0 0.00% 0
24.03.15 10,680 100 282,345 0 0 0.00% 0
24.03.14 10,050 630 349,049 0 0 0.00% 0
24.03.13 10,150 100 84,215 0 0 0.00% 0
24.03.12 10,390 240 155,605 0 0 0.00% 0
24.03.11 10,050 340 148,909 0 0 0.00% 0
24.03.08 10,070 20 72,356 0 0 0.00% 0
24.03.07 10,120 50 62,296 0 0 0.00% 0
24.03.06 10,010 110 78,883 0 0 0.00% 0
24.03.05 10,110 100 127,506 0 0 0.00% 0
24.03.04 10,540 430 189,533 0 0 0.00% 0
24.02.29 10,690 150 85,966 0 0 0.00% 0
24.02.28 10,210 480 134,720 0 0 0.00% 0
24.02.27 10,240 30 121,863 0 0 0.00% 0
24.02.26 10,230 10 83,348 0 0 0.00% 0
24.02.23 10,370 140 121,697 0 0 0.00% 0
24.02.22 10,410 40 118,045 0 0 0.00% 0
24.02.21 10,260 150 74,291 0 0 0.00% 0
24.02.20 10,360 100 135,599 0 0 0.00% 0
24.02.19 10,450 90 135,841 0 0 0.00% 0
24.02.16 10,750 300 206,531 0 0 0.00% 0
24.02.15 10,670 80 151,850 0 0 0.00% 0
24.02.14 11,040 370 407,194 0 0 0.00% 0
24.02.13 11,360 320 203,517 0 0 0.00% 0
24.02.08 11,420 60 136,220 0 0 0.00% 0
24.02.07 11,180 240 138,052 0 0 0.00% 0
24.02.06 11,440 260 98,676 0 0 0.00% 0
24.02.05 11,070 370 131,992 0 0 0.00% 0
24.02.02 10,820 250 102,893 0 0 0.00% 0
24.02.01 11,050 230 134,661 0 0 0.00% 0
24.01.31 10,800 250 190,570 0 0 0.00% 0
24.01.30 11,280 480 366,681 0 0 0.00% 0
24.01.29 11,790 510 208,445 0 0 0.00% 0
24.01.26 11,920 130 208,358 0 0 0.00% 0
24.01.25 11,730 190 140,418 0 0 0.00% 0
24.01.24 11,780 50 142,513 0 0 0.00% 0
24.01.23 12,160 380 181,577 0 0 0.00% 0
24.01.22 12,250 90 151,458 0 0 0.00% 0
24.01.19 11,790 460 190,924 0 0 0.00% 0
24.01.18 11,960 170 117,744 0 0 0.00% 0
24.01.17 12,330 370 160,123 0 0 0.00% 0
24.01.16 12,410 80 193,434 0 0 0.00% 0
24.01.15 12,770 360 171,799 0 0 0.00% 0
24.01.12 12,800 30 272,092 0 0 0.00% 0
24.01.11 12,610 190 213,665 0 0 0.00% 0
24.01.10 12,360 250 400,657 0 0 0.00% 0
24.01.09 12,000 360 246,920 0 0 0.00% 0
24.01.08 11,870 130 175,490 0 0 0.00% 0
24.01.05 12,450 580 501,821 0 0 0.00% 0
24.01.04 11,150 1,300 903,584 0 0 0.00% 0
24.01.03 11,450 300 131,392 0 0 0.00% 0
24.01.02 11,700 250 218,039 0 0 0.00% 0
23.12.28 11,010 690 505,789 0 0 0.00% 0
23.12.27 10,840 170 85,006 0 0 0.00% 0
23.12.26 11,020 180 132,471 0 0 0.00% 0
23.12.22 10,980 40 134,937 0 0 0.00% 0
23.12.21 11,200 220 277,401 0 0 0.00% 0
23.12.20 11,170 30 150,649 0 0 0.00% 0
23.12.19 11,570 400 242,997 0 0 0.00% 0
23.12.18 11,560 10 199,569 0 0 0.00% 0
23.12.15 11,500 60 145,775 0 0 0.00% 0
23.12.14 11,150 350 258,992 0 0 0.00% 0
23.12.13 11,320 170 130,878 0 0 0.00% 0
23.12.12 11,190 130 197,930 0 0 0.00% 0
23.12.11 10,920 270 233,982 0 0 0.00% 0
23.12.08 10,770 150 149,713 0 0 0.00% 0
23.12.07 11,360 590 353,499 0 0 0.00% 0
23.12.06 11,650 290 304,122 0 0 0.00% 0
23.12.05 12,000 350 284,534 0 0 0.00% 0
23.12.04 12,120 120 345,250 0 0 0.00% 0
23.12.01 11,880 240 681,824 0 0 0.00% 0
23.11.30 11,960 80 557,289 0 0 0.00% 0
23.11.29 11,520 440 1,046,722 0 0 0.00% 0
23.11.28 10,220 1,300 1,343,884 0 0 0.00% 0
23.11.27 10,150 70 93,560 0 0 0.00% 0
23.11.24 10,230 80 107,934 0 0 0.00% 0
23.11.23 10,330 100 261,472 0 0 0.00% 0
23.11.22 9,660 670 408,143 0 0 0.00% 0
23.11.21 9,550 110 111,956 0 0 0.00% 0
23.11.20 9,170 380 186,365 0 0 0.00% 0
23.11.17 9,490 320 230,573 0 0 0.00% 0
23.11.16 9,660 160 148,648 0 0 0.00% 0
23.11.15 9,300 360 368,692 0 0 0.00% 0
23.11.14 9,470 170 237,615 0 0 0.00% 0
23.11.13 9,860 390 1,384,847 0 0 0.00% 0
23.11.10 9,610 250 123,226 0 0 0.00% 0
23.11.09 9,740 130 141,498 0 0 0.00% 0
23.11.08 10,080 340 201,405 0 0 0.00% 0
23.11.07 10,360 280 355,981 0 0 0.00% 0
23.11.06 10,510 150 323,206 0 0 0.00% 0
23.11.03 10,120 390 217,421 0 0 0.00% 0
23.11.02 10,130 10 257,383 0 0 0.00% 0
23.11.01 10,000 130 157,585 0 0 0.00% 0
23.10.31 10,340 340 301,788 0 0 0.00% 0
23.10.30 10,090 250 411,707 0 0 0.00% 0
23.10.27 10,570 480 322,990 0 0 0.00% 0
23.10.26 10,600 30 580,829 0 0 0.00% 0
23.10.25 9,350 1,250 804,483 0 0 0.00% 0
23.10.24 9,070 280 198,107 0 0 0.00% 0
23.10.23 9,260 190 212,544 0 0 0.00% 0
23.10.20 9,860 600 278,143 0 0 0.00% 0
23.10.19 10,160 300 274,826 0 0 0.00% 0
23.10.18 9,700 460 404,626 0 0 0.00% 0
23.10.17 9,280 420 225,444 0 0 0.00% 0
23.10.16 9,300 20 176,325 0 0 0.00% 0
23.10.13 9,420 120 115,939 0 0 0.00% 0
23.10.12 9,310 110 108,538 0 0 0.00% 0
23.10.11 9,060 250 137,980 0 0 0.00% 0
23.10.10 9,070 10 199,591 0 0 0.00% 0
23.10.06 8,970 100 143,004 0 0 0.00% 0
23.10.05 9,100 130 241,697 0 0 0.00% 0
23.10.04 9,490 390 256,228 0 0 0.00% 0
23.09.27 9,520 30 777,786 0 0 0.00% 0
23.09.26 9,750 230 284,269 0 0 0.00% 0
23.09.25 9,910 160 178,614 0 0 0.00% 0
23.09.22 10,130 220 243,135 0 0 0.00% 0
23.09.21 10,430 300 324,463 0 0 0.00% 0
23.09.20 10,540 110 188,755 0 0 0.00% 0
23.09.19 10,770 230 154,671 0 0 0.00% 0
23.09.18 10,970 200 176,829 0 0 0.00% 0
23.09.15 10,650 320 767,424 0 0 0.00% 0
23.09.14 10,630 20 190,499 0 0 0.00% 0
23.09.13 10,700 70 156,842 0 0 0.00% 0
23.09.12 11,090 390 242,558 0 0 0.00% 0
23.09.11 10,900 190 246,077 0 0 0.00% 0
23.09.08 11,180 280 250,439 0 0 0.00% 0
23.09.07 11,070 110 329,665 0 0 0.00% 0
23.09.06 11,180 110 209,760 0 0 0.00% 0
23.09.05 11,240 60 187,040 0 0 0.00% 0
23.09.04 10,950 290 344,120 0 0 0.00% 0
23.09.01 11,340 390 346,208 0 0 0.00% 0
23.08.31 11,550 210 390,022 0 0 0.00% 0
23.08.30 11,960 410 649,269 0 0 0.00% 0
23.08.29 11,390 570 531,137 0 0 0.00% 0
23.08.28 10,880 510 668,192 0 0 0.00% 0
23.08.25 11,000 120 379,928 0 0 0.00% 0
23.08.24 11,200 200 688,837 0 0 0.00% 0
23.08.23 11,780 580 632,965 0 0 0.00% 0
23.08.22 11,970 190 616,356 0 0 0.00% 0
23.08.21 11,640 330 980,593 0 0 0.00% 0
23.08.18 12,110 470 1,310,008 0 0 0.00% 0
23.08.17 13,060 950 1,377,142 0 0 0.00% 0
23.08.16 12,550 510 6,602,982 0 0 0.00% 0
23.08.14 12,490 60 1,734,063 0 0 0.00% 0
23.08.11 12,060 430 1,410,361 0 0 0.00% 0
23.08.10 12,450 390 874,054 0 0 0.00% 0
23.08.09 11,930 520 1,240,394 0 0 0.00% 0
23.08.08 11,600 330 3,498,110 0 0 0.00% 0
23.08.07 12,550 950 1,186,078 0 0 0.00% 0
23.08.04 11,660 890 6,273,234 0 0 0.00% 0
23.08.03 12,650 990 2,524,255 0 0 0.00% 0
23.08.02 11,660 990 12,032,993 0 0 0.00% 0
23.08.01 8,970 2,690 10,218,205 0 0 0.00% 0
23.07.31 9,100 130 575,078 0 0 0.00% 0
23.07.28 8,250 850 2,903,786 0 0 0.00% 0
23.07.27 8,380 130 609,053 0 0 0.00% 0
23.07.26 8,710 380 551,308 0 0 0.00% 0
23.07.25 9,010 300 325,913 0 0 0.00% 0
23.07.24 9,000 10 451,371 0 0 0.00% 0
23.07.21 8,660 340 516,985 0 0 0.00% 0
23.07.20 8,770 110 302,027 0 0 0.00% 0
23.07.19 8,600 170 601,632 0 0 0.00% 0
23.07.18 8,620 20 415,256 0 0 0.00% 0
23.07.17 9,040 420 542,832 0 0 0.00% 0
23.07.14 8,900 140 714,990 0 0 0.00% 0
23.07.13 9,240 340 696,104 0 0 0.00% 0
23.07.12 8,850 390 1,478,103 0 0 0.00% 0
23.07.11 8,730 120 1,246,212 0 0 0.00% 0
23.07.10 7,910 820 2,160,793 0 0 0.00% 0
23.07.07 7,890 20 573,063 0 0 0.00% 0
23.07.06 7,510 380 747,503 0 0 0.00% 0
23.07.05 7,340 170 391,854 0 0 0.00% 0
23.07.04 7,230 110 282,353 0 0 0.00% 0
23.07.03 7,310 80 431,821 0 0 0.00% 0
23.06.30 7,020 290 275,818 0 0 0.00% 0
23.06.29 7,350 330 451,477 0 0 0.00% 0
23.06.28 7,500 150 316,562 0 0 0.00% 0
23.06.27 7,270 230 255,454 0 0 0.00% 0
23.06.26 7,350 80 332,968 0 0 0.00% 0
23.06.23 7,130 220 479,418 0 0 0.00% 0
23.06.22 6,980 150 296,566 0 0 0.00% 0
23.06.21 6,910 70 570,962 0 0 0.00% 0
23.06.20 6,870 40 300,296 0 0 0.00% 0
23.06.19 6,610 260 502,959 0 0 0.00% 0
23.06.16 6,510 100 236,341 0 0 0.00% 0
23.06.15 6,410 100 236,422 0 0 0.00% 0
23.06.14 6,220 190 303,992 0 0 0.00% 0
23.06.13 6,400 180 685,503 0 0 0.00% 0
23.06.12 6,370 30 128,568 0 0 0.00% 0
23.06.09 6,370 0 156,002 0 0 0.00% 0
23.06.08 6,330 40 234,109 0 0 0.00% 0
23.06.07 6,330 0 262,796 0 0 0.00% 0
23.06.05 5,920 410 580,295 0 0 0.00% 0
23.06.02 5,710 210 282,814 0 0 0.00% 0
23.06.01 5,520 190 242,067 0 0 0.00% 0
23.05.31 5,530 10 122,421 0 0 0.00% 0
23.05.30 5,440 90 152,814 0 0 0.00% 0
23.05.26 5,410 30 134,557 0 0 0.00% 0
23.05.25 5,410 0 96,158 0 0 0.00% 0
23.05.24 5,330 80 189,961 0 0 0.00% 0
23.05.23 5,320 10 93,493 0 0 0.00% 0
23.05.22 5,180 140 138,750 0 0 0.00% 0
23.05.19 5,110 70 111,375 0 0 0.00% 0
23.05.18 5,030 80 105,835 0 0 0.00% 0
23.05.17 5,100 70 142,993 0 0 0.00% 0
23.05.16 5,290 190 287,921 0 0 0.00% 0
23.05.15 5,240 50 97,627 0 0 0.00% 0
23.05.12 5,390 150 163,356 0 0 0.00% 0
23.05.11 5,450 60 125,876 0 0 0.00% 0
23.05.10 5,450 0 125,829 0 0 0.00% 0
23.05.09 5,380 70 186,911 0 0 0.00% 0
23.05.08 5,330 50 162,934 0 0 0.00% 0
23.05.04 5,310 20 254,728 0 0 0.00% 0
23.05.03 5,560 250 372,349 0 0 0.00% 0
23.05.02 5,390 170 233,466 0 0 0.00% 0
23.04.28 5,450 60 429,423 0 0 0.00% 0
23.04.27 5,580 130 317,348 0 0 0.00% 0
23.04.26 5,850 270 818,421 0 0 0.00% 0
23.04.25 5,710 140 4,261,257 0 0 0.00% 0
23.04.24 5,760 50 241,728 0 0 0.00% 0
23.04.21 6,120 360 365,120 0 0 0.00% 0
23.04.20 6,250 110 317,157 0 0 0.00% 0
23.04.19 6,190 60 197,221 0 0 0.00% 0
23.04.18 6,300 110 206,647 0 0 0.00% 0
23.04.17 6,060 240 375,711 0 0 0.00% 0
23.04.14 5,980 90 219,054 0 0 0.00% 0
23.04.13 5,870 110 181,559 0 0 0.00% 0
23.04.12 5,740 130 189,268 0 0 0.00% 0
23.04.11 5,740 0 217,688 0 0 0.00% 0
23.04.10 5,920 180 286,358 0 0 0.00% 0
23.04.07 6,040 120 208,628 0 0 0.00% 0
23.04.06 6,010 30 225,630 0 0 0.00% 0
23.04.05 6,090 80 164,058 0 0 0.00% 0
23.04.04 6,050 40 923,510 0 0 0.00% 0
23.04.03 6,060 10 234,767 0 0 0.00% 0
23.03.31 6,000 60 198,583 0 0 0.00% 0
23.03.30 5,960 40 225,221 0 0 0.00% 0
23.03.29 5,940 20 130,437 0 0 0.00% 0
23.03.28 5,770 170 362,722 0 0 0.00% 0
23.03.27 5,580 190 289,450 0 0 0.00% 0
23.03.24 5,530 50 127,437 0 0 0.00% 0
23.03.23 5,560 30 257,659 0 0 0.00% 0
23.03.22 5,480 80 198,374 0 0 0.00% 0
23.03.21 5,440 40 936,197 0 0 0.00% 0
23.03.20 5,350 90 209,699 0 0 0.00% 0
23.03.17 5,300 50 180,191 0 0 0.00% 0
23.03.16 5,370 70 226,256 0 0 0.00% 0
23.03.15 5,240 130 108,771 0 0 0.00% 0
23.03.14 5,390 150 212,828 0 0 0.00% 0
23.03.13 5,290 100 290,506 0 0 0.00% 0
23.03.10 5,450 160 280,733 0 0 0.00% 0
23.03.09 5,560 110 408,269 0 0 0.00% 0
23.03.08 6,060 500 1,913,731 0 0 0.00% 0
23.03.07 6,130 70 334,791 0 0 0.00% 0
23.03.06 6,380 250 540,132 0 0 0.00% 0
23.03.03 6,720 340 591,550 0 0 0.00% 0
23.03.02 6,680 40 319,392 0 0 0.00% 0
23.02.28 6,650 30 259,100 0 0 0.00% 0
23.02.27 6,460 190 338,327 0 0 0.00% 0
23.02.24 6,480 20 198,058 0 0 0.00% 0
23.02.23 6,260 220 363,139 0 0 0.00% 0
23.02.22 6,190 70 337,150 0 0 0.00% 0
23.02.21 6,170 20 569,940 0 0 0.00% 0
23.02.20 6,810 640 1,017,700 0 0 0.00% 0
23.02.17 7,300 490 1,231,291 0 0 0.00% 0
23.02.16 7,270 30 637,054 0 0 0.00% 0
23.02.15 7,230 40 293,384 0 0 0.00% 0
23.02.14 7,090 140 472,335 0 0 0.00% 0
23.02.13 7,030 60 422,474 0 0 0.00% 0
23.02.10 6,920 110 416,081 0 0 0.00% 0
23.02.09 6,840 80 303,089 0 0 0.00% 0
23.02.08 6,740 100 410,771 0 0 0.00% 0
23.02.06 7,280 130 441,527 0 0 0.00% 0
23.02.03 7,340 60 249,091 0 0 0.00% 0
23.02.02 7,330 10 246,054 0 0 0.00% 0
23.02.01 7,610 280 601,138 0 0 0.00% 0
23.01.31 7,540 70 545,097 0 0 0.00% 0
23.01.30 7,250 290 1,365,709 0 0 0.00% 0
23.01.27 6,970 260 730,084 0 0 0.00% 0
23.01.25 7,000 20 243,744 0 0 0.00% 0
23.01.20 7,000 200 350,819 0 0 0.00% 0
23.01.19 6,800 200 412,538 0 0 0.00% 0
23.01.18 7,000 110 434,549 0 0 0.00% 0
23.01.17 7,110 150 477,306 0 0 0.00% 0
23.01.16 7,260 80 499,721 0 0 0.00% 0
23.01.13 7,340 260 705,076 0 0 0.00% 0
23.01.12 7,080 20 317,023 0 0 0.00% 0
23.01.11 7,100 240 538,202 0 0 0.00% 0
23.01.10 7,340 190 699,120 0 0 0.00% 0
23.01.09 7,150 110 884,318 0 0 0.00% 0
23.01.06 7,040 360 753,308 0 0 0.00% 0
23.01.05 6,680 410 626,744 0 0 0.00% 0
23.01.04 7,090 470 965,653 0 0 0.00% 0
23.01.03 6,620 250 1,005,233 0 0 0.00% 0
23.01.02 6,870 210 671,993 0 0 0.00% 0
22.12.29 7,080 390 1,169,736 0 0 0.00% 0
22.12.28 7,470 390 5,996,422 0 0 0.00% 0
22.12.27 7,080 90 8,372,679 0 0 0.00% 0
22.12.26 6,990 460 3,645,983 0 0 0.00% 0
22.12.23 6,530 140 1,568,916 0 0 0.00% 0
22.12.22 6,390 50 769,854 0 0 0.00% 0
22.12.21 6,440 240 3,165,928 0 0 0.00% 0
22.12.20 6,200 300 1,490,381 0 0 0.00% 0
22.12.19 6,500 480 3,118,046 0 0 0.00% 0
22.12.16 6,980 1,220 17,899,617 0 0 0.00% 0
22.12.15 5,760 630 729,490 0 0 0.00% 0
22.12.14 5,130 160 253,243 0 0 0.00% 0
22.12.13 4,970 30 80,649 0 0 0.00% 0
22.12.12 5,000 65 107,353 0 0 0.00% 0
22.12.09 4,935 180 86,500 0 0 0.00% 0
22.12.08 4,755 165 101,996 0 0 0.00% 0
22.12.07 4,920 220 136,400 0 0 0.00% 0
22.12.06 5,140 175 393,843 0 0 0.00% 0
22.12.05 4,965 215 174,629 0 0 0.00% 0
22.12.02 4,750 70 67,284 0 0 0.00% 0
22.12.01 4,820 15 74,957 0 0 0.00% 0
22.11.30 4,805 115 84,572 0 0 0.00% 0
22.11.29 4,690 50 36,489 0 0 0.00% 0
22.11.28 4,640 120 62,111 0 0 0.00% 0
22.11.25 4,760 45 39,713 0 0 0.00% 0
22.11.24 4,715 20 63,461 0 0 0.00% 0
22.11.23 4,735 60 88,712 0 0 0.00% 0
22.11.22 4,675 60 65,349 0 0 0.00% 0
22.11.21 4,735 105 247,669 0 0 0.00% 0
22.11.18 4,630 50 120,013 0 0 0.00% 0
22.11.17 4,680 260 430,493 0 0 0.00% 0
22.11.16 4,940 170 1,360,196 0 0 0.00% 0
22.11.15 5,110 420 2,443,019 0 0 0.00% 0
22.11.14 4,690 140 197,354 0 0 0.00% 0
22.11.11 4,550 100 549,691 0 0 0.00% 0
22.11.10 4,450 70 258,298 0 0 0.00% 0
22.11.09 4,520 430 1,592,874 0 0 0.00% 0
22.11.08 4,090 245 357,680 0 0 0.00% 0
22.11.07 3,845 15 31,476 0 0 0.00% 0
22.11.04 3,860 5 27,871 0 0 0.00% 0
22.11.03 3,855 0 29,213 0 0 0.00% 0
22.11.02 3,855 5 38,530 0 0 0.00% 0
22.11.01 3,860 85 30,852 0 0 0.00% 0
22.10.31 3,775 55 40,595 0 0 0.00% 0
22.10.28 3,720 5 105,876 0 0 0.00% 0
22.10.27 3,715 130 50,855 0 0 0.00% 0
22.10.26 3,585 95 45,732 0 0 0.00% 0
22.10.25 3,680 80 35,947 0 0 0.00% 0
22.10.24 3,760 70 49,956 0 0 0.00% 0
22.10.21 3,830 20 69,914 0 0 0.00% 0
22.10.20 3,810 10 25,365 0 0 0.00% 0
22.10.19 3,820 15 42,047 0 0 0.00% 0
22.10.18 3,835 10 139,944 0 0 0.00% 0
22.10.17 3,845 25 71,764 0 0 0.00% 0
22.10.14 3,870 200 64,086 0 0 0.00% 0
22.10.13 3,670 170 86,492 0 0 0.00% 0
22.10.12 3,840 170 96,429 0 0 0.00% 0
22.10.11 3,670 175 93,240 0 0 0.00% 0
22.10.07 3,845 55 61,794 0 0 0.00% 0
22.10.06 3,900 60 121,840 0 0 0.00% 0
22.10.05 3,840 65 368,480 0 0 0.00% 0
22.10.04 3,775 95 77,419 0 0 0.00% 0
22.09.30 3,680 95 156,167 0 0 0.00% 0
22.09.29 3,585 95 143,332 0 0 0.00% 0
22.09.28 3,490 265 247,182 0 0 0.00% 0
22.09.27 3,755 385 605,192 0 0 0.00% 0
22.09.26 4,140 125 3,048,407 0 0 0.00% 0
22.09.23 4,015 195 57,253 0 0 0.00% 0
22.09.22 4,210 65 110,044 0 0 0.00% 0
22.09.21 4,275 5 33,656 0 0 0.00% 0
22.09.20 4,280 20 49,260 0 0 0.00% 0
22.09.19 4,260 135 46,412 0 0 0.00% 0
22.09.16 4,395 110 66,947 0 0 0.00% 0
22.09.15 4,505 35 25,177 0 0 0.00% 0
22.09.14 4,470 75 35,461 0 0 0.00% 0
22.09.13 4,545 85 54,784 0 0 0.00% 0
22.09.08 4,630 85 36,465 0 0 0.00% 0
22.09.07 4,545 180 60,270 0 0 0.00% 0
22.09.06 4,725 95 34,481 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:51 더보기 >