HD현대마린엔진
(071970) I 코스피 기계 11.21 15:3219,490 | 전일 | 20,350 | 고가 | 20,600 | 상한가 | 25,300 |
거래량 (주) |
500,477 |
860 -4.23% | 시가 | 20,550 | 저가 | 19,470 | 하한가 | 13,650 |
거래대금 (백만) |
9,881 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 20,350 | 860 | 500,477 | 84,503 | 1,787,990 | 5.27% | 32,133,505 |
24.11.20 | 19,140 | 1,210 | 828,646 | 1,902 | 1,703,487 | 5.02% | 32,218,008 |
24.11.19 | 18,890 | 250 | 322,822 | 40,998 | 1,701,585 | 5.02% | 32,219,910 |
24.11.18 | 19,180 | 290 | 288,975 | -72,099 | 1,660,587 | 4.90% | 32,260,908 |
24.11.15 | 19,710 | 530 | 429,281 | 67,879 | 1,732,686 | 5.11% | 32,188,809 |
24.11.14 | 19,320 | 420 | 487,891 | -44,322 | 1,664,807 | 4.91% | 32,256,688 |
24.11.13 | 20,150 | 830 | 426,604 | 47,581 | 1,709,129 | 5.04% | 32,212,366 |
24.11.12 | 19,850 | 300 | 443,065 | -97,416 | 1,661,548 | 4.90% | 32,259,947 |
24.11.11 | 19,700 | 150 | 928,856 | -102,253 | 1,758,964 | 5.19% | 32,162,531 |
24.11.08 | 20,550 | 850 | 591,452 | -128,774 | 1,861,217 | 5.49% | 32,060,278 |
24.11.07 | 19,390 | 1,160 | 956,994 | 1,989,991 | 1,989,991 | 5.87% | 31,931,504 |
24.11.06 | 18,980 | 410 | 301,809 | 0 | 0 | 0.00% | 0 |
24.11.05 | 18,550 | 430 | 241,891 | 0 | 0 | 0.00% | 0 |
24.11.04 | 18,570 | 20 | 374,595 | 0 | 0 | 0.00% | 0 |
24.11.01 | 19,130 | 560 | 404,434 | 0 | 0 | 0.00% | 0 |
24.10.31 | 19,200 | 70 | 383,488 | 0 | 0 | 0.00% | 0 |
24.10.30 | 19,940 | 740 | 440,001 | 0 | 0 | 0.00% | 0 |
24.10.29 | 20,050 | 110 | 337,474 | 0 | 0 | 0.00% | 0 |
24.10.28 | 20,700 | 650 | 317,476 | 0 | 0 | 0.00% | 0 |
24.10.25 | 21,000 | 300 | 285,541 | 0 | 0 | 0.00% | 0 |
24.10.24 | 20,750 | 250 | 247,242 | 0 | 0 | 0.00% | 0 |
24.10.23 | 21,600 | 850 | 730,987 | 0 | 0 | 0.00% | 0 |
24.10.22 | 21,350 | 250 | 330,102 | 0 | 0 | 0.00% | 0 |
24.10.21 | 21,200 | 150 | 241,435 | 0 | 0 | 0.00% | 0 |
24.10.18 | 21,100 | 100 | 420,674 | 0 | 0 | 0.00% | 0 |
24.10.17 | 20,550 | 550 | 363,205 | 0 | 0 | 0.00% | 0 |
24.10.16 | 20,500 | 50 | 271,112 | 0 | 0 | 0.00% | 0 |
24.10.15 | 19,870 | 630 | 429,252 | 0 | 0 | 0.00% | 0 |
24.10.14 | 19,810 | 60 | 167,228 | 0 | 0 | 0.00% | 0 |
24.10.11 | 20,700 | 890 | 587,697 | 0 | 0 | 0.00% | 0 |
24.10.10 | 20,550 | 150 | 304,278 | 0 | 0 | 0.00% | 0 |
24.10.08 | 19,880 | 670 | 402,462 | 0 | 0 | 0.00% | 0 |
24.10.07 | 19,770 | 110 | 341,364 | 0 | 0 | 0.00% | 0 |
24.10.04 | 19,310 | 460 | 298,022 | 0 | 0 | 0.00% | 0 |
24.10.02 | 19,070 | 240 | 352,004 | 0 | 0 | 0.00% | 0 |
24.09.30 | 18,410 | 660 | 515,710 | 0 | 0 | 0.00% | 0 |
24.09.27 | 19,320 | 910 | 459,251 | 0 | 0 | 0.00% | 0 |
24.09.26 | 18,740 | 580 | 556,645 | 0 | 0 | 0.00% | 0 |
24.09.25 | 19,070 | 330 | 310,241 | 0 | 0 | 0.00% | 0 |
24.09.24 | 19,220 | 150 | 377,448 | 0 | 0 | 0.00% | 0 |
24.09.23 | 18,700 | 520 | 403,432 | 0 | 0 | 0.00% | 0 |
24.09.20 | 18,200 | 500 | 538,089 | 0 | 0 | 0.00% | 0 |
24.09.19 | 18,310 | 110 | 428,871 | 0 | 0 | 0.00% | 0 |
24.09.13 | 16,990 | 1,320 | 935,913 | 0 | 0 | 0.00% | 0 |
24.09.12 | 17,000 | 10 | 302,541 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,050 | 50 | 226,974 | 0 | 0 | 0.00% | 0 |
24.09.10 | 17,250 | 200 | 285,721 | 0 | 0 | 0.00% | 0 |
24.09.09 | 16,260 | 990 | 555,201 | 0 | 0 | 0.00% | 0 |
24.09.06 | 16,470 | 210 | 468,665 | 0 | 0 | 0.00% | 0 |
24.09.05 | 17,270 | 800 | 676,209 | 0 | 0 | 0.00% | 0 |
24.09.04 | 17,950 | 680 | 676,336 | 0 | 0 | 0.00% | 0 |
24.09.03 | 18,450 | 500 | 484,837 | 0 | 0 | 0.00% | 0 |
24.09.02 | 19,380 | 930 | 674,960 | 0 | 0 | 0.00% | 0 |
24.08.30 | 19,170 | 210 | 342,909 | 0 | 0 | 0.00% | 0 |
24.08.29 | 20,050 | 880 | 521,633 | 0 | 0 | 0.00% | 0 |
24.08.28 | 20,450 | 400 | 248,488 | 0 | 0 | 0.00% | 0 |
24.08.27 | 20,050 | 400 | 261,858 | 0 | 0 | 0.00% | 0 |
24.08.26 | 20,300 | 250 | 354,575 | 0 | 0 | 0.00% | 0 |
24.08.23 | 20,000 | 300 | 537,665 | 0 | 0 | 0.00% | 0 |
24.08.22 | 20,950 | 950 | 1,076,471 | 0 | 0 | 0.00% | 0 |
24.08.21 | 21,750 | 800 | 710,066 | 0 | 0 | 0.00% | 0 |
24.08.20 | 23,250 | 1,500 | 1,214,475 | 0 | 0 | 0.00% | 0 |
24.08.19 | 23,800 | 550 | 485,311 | 0 | 0 | 0.00% | 0 |
24.08.16 | 23,550 | 250 | 806,715 | 0 | 0 | 0.00% | 0 |
24.08.14 | 22,100 | 1,450 | 1,125,064 | 0 | 0 | 0.00% | 0 |
24.08.13 | 23,100 | 1,000 | 598,407 | 0 | 0 | 0.00% | 0 |
24.08.12 | 23,550 | 450 | 455,887 | 0 | 0 | 0.00% | 0 |
24.08.09 | 23,400 | 150 | 527,256 | 0 | 0 | 0.00% | 0 |
24.08.08 | 21,750 | 1,650 | 1,367,934 | 0 | 0 | 0.00% | 0 |
24.08.07 | 21,750 | 0 | 871,406 | 0 | 0 | 0.00% | 0 |
24.08.06 | 20,100 | 1,650 | 1,117,257 | 0 | 0 | 0.00% | 0 |
24.08.05 | 23,550 | 3,450 | 2,033,283 | 0 | 0 | 0.00% | 0 |
24.08.02 | 24,600 | 1,050 | 910,262 | 0 | 0 | 0.00% | 0 |
24.08.01 | 23,050 | 1,550 | 1,051,543 | 0 | 0 | 0.00% | 0 |
24.07.31 | 23,650 | 600 | 1,261,553 | 0 | 0 | 0.00% | 0 |
24.07.30 | 23,300 | 350 | 791,562 | 0 | 0 | 0.00% | 0 |
24.07.29 | 22,800 | 500 | 1,441,143 | 0 | 0 | 0.00% | 0 |
24.07.26 | 20,350 | 2,450 | 3,647,794 | 0 | 0 | 0.00% | 0 |
24.07.25 | 22,450 | 2,100 | 968,212 | 0 | 0 | 0.00% | 0 |
24.07.24 | 22,400 | 50 | 815,477 | 0 | 0 | 0.00% | 0 |
24.07.23 | 21,200 | 1,200 | 1,931,606 | 0 | 0 | 0.00% | 0 |
24.07.22 | 19,470 | 1,730 | 2,249,511 | 0 | 0 | 0.00% | 0 |
24.07.19 | 20,700 | 1,230 | 1,085,187 | 0 | 0 | 0.00% | 0 |
24.07.18 | 21,500 | 800 | 1,374,837 | 0 | 0 | 0.00% | 0 |
24.07.17 | 19,100 | 2,400 | 8,393,898 | 0 | 0 | 0.00% | 0 |
24.07.16 | 17,480 | 1,620 | 4,877,411 | 0 | 0 | 0.00% | 0 |
24.07.15 | 18,830 | 1,350 | 1,657,958 | 0 | 0 | 0.00% | 0 |
24.07.12 | 18,380 | 450 | 403,141 | 0 | 0 | 0.00% | 0 |
24.07.11 | 17,980 | 400 | 191,251 | 0 | 0 | 0.00% | 0 |
24.07.10 | 17,330 | 650 | 438,142 | 0 | 0 | 0.00% | 0 |
24.07.09 | 17,780 | 450 | 193,926 | 0 | 0 | 0.00% | 0 |
24.07.08 | 17,400 | 380 | 308,395 | 0 | 0 | 0.00% | 0 |
24.07.05 | 18,860 | 1,460 | 988,973 | 0 | 0 | 0.00% | 0 |
24.07.04 | 18,270 | 590 | 402,106 | 0 | 0 | 0.00% | 0 |
24.07.03 | 19,050 | 780 | 716,788 | 0 | 0 | 0.00% | 0 |
24.07.02 | 19,270 | 220 | 435,352 | 0 | 0 | 0.00% | 0 |
24.07.01 | 18,510 | 760 | 679,531 | 0 | 0 | 0.00% | 0 |
24.06.28 | 17,640 | 870 | 704,515 | 0 | 0 | 0.00% | 0 |
24.06.27 | 16,970 | 670 | 302,528 | 0 | 0 | 0.00% | 0 |
24.06.26 | 17,170 | 200 | 305,824 | 0 | 0 | 0.00% | 0 |
24.06.25 | 17,810 | 640 | 1,946,736 | 0 | 0 | 0.00% | 0 |
24.06.24 | 16,970 | 840 | 535,577 | 0 | 0 | 0.00% | 0 |
24.06.21 | 17,380 | 410 | 251,495 | 0 | 0 | 0.00% | 0 |
24.06.20 | 16,660 | 720 | 508,464 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,980 | 680 | 375,830 | 0 | 0 | 0.00% | 0 |
24.06.18 | 16,000 | 20 | 125,162 | 0 | 0 | 0.00% | 0 |
24.06.17 | 16,360 | 360 | 189,441 | 0 | 0 | 0.00% | 0 |
24.06.14 | 15,790 | 570 | 1,595,606 | 0 | 0 | 0.00% | 0 |
24.06.13 | 15,590 | 200 | 244,654 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,070 | 520 | 146,848 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,030 | 40 | 171,333 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,760 | 270 | 105,465 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,780 | 20 | 127,125 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,970 | 190 | 130,132 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,320 | 350 | 298,187 | 0 | 0 | 0.00% | 0 |
24.06.03 | 15,230 | 90 | 178,696 | 0 | 0 | 0.00% | 0 |
24.05.31 | 15,180 | 50 | 103,526 | 0 | 0 | 0.00% | 0 |
24.05.30 | 15,560 | 380 | 118,802 | 0 | 0 | 0.00% | 0 |
24.05.29 | 15,880 | 320 | 125,908 | 0 | 0 | 0.00% | 0 |
24.05.28 | 15,940 | 60 | 186,712 | 0 | 0 | 0.00% | 0 |
24.05.27 | 15,960 | 20 | 164,905 | 0 | 0 | 0.00% | 0 |
24.05.24 | 15,480 | 480 | 203,054 | 0 | 0 | 0.00% | 0 |
24.05.23 | 15,460 | 20 | 251,591 | 0 | 0 | 0.00% | 0 |
24.05.22 | 16,640 | 1,180 | 425,156 | 0 | 0 | 0.00% | 0 |
24.05.21 | 16,290 | 350 | 162,516 | 0 | 0 | 0.00% | 0 |
24.05.20 | 16,440 | 150 | 170,925 | 0 | 0 | 0.00% | 0 |
24.05.17 | 17,350 | 910 | 352,708 | 0 | 0 | 0.00% | 0 |
24.05.16 | 17,190 | 160 | 327,227 | 0 | 0 | 0.00% | 0 |
24.05.14 | 16,710 | 480 | 256,168 | 0 | 0 | 0.00% | 0 |
24.05.13 | 16,100 | 610 | 645,518 | 0 | 0 | 0.00% | 0 |
24.05.10 | 16,040 | 60 | 213,384 | 0 | 0 | 0.00% | 0 |
24.05.09 | 16,050 | 10 | 194,587 | 0 | 0 | 0.00% | 0 |
24.05.08 | 15,970 | 80 | 272,042 | 0 | 0 | 0.00% | 0 |
24.05.07 | 15,530 | 440 | 360,110 | 0 | 0 | 0.00% | 0 |
24.05.03 | 16,050 | 520 | 379,077 | 0 | 0 | 0.00% | 0 |
24.05.02 | 16,110 | 60 | 258,340 | 0 | 0 | 0.00% | 0 |
24.04.30 | 16,700 | 590 | 463,677 | 0 | 0 | 0.00% | 0 |
24.04.29 | 16,600 | 100 | 567,074 | 0 | 0 | 0.00% | 0 |
24.04.26 | 16,590 | 10 | 575,053 | 0 | 0 | 0.00% | 0 |
24.04.25 | 16,500 | 90 | 837,795 | 0 | 0 | 0.00% | 0 |
24.04.24 | 15,010 | 1,490 | 3,732,001 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,580 | 430 | 875,145 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,800 | 780 | 844,140 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,990 | 190 | 486,357 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,840 | 1,150 | 1,058,854 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,630 | 210 | 185,973 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,840 | 210 | 182,244 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,650 | 190 | 180,591 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,280 | 370 | 110,070 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,560 | 280 | 136,109 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,560 | 0 | 112,655 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,860 | 300 | 177,559 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,290 | 430 | 220,321 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,350 | 60 | 412,248 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,900 | 450 | 661,162 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,950 | 950 | 598,505 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,560 | 390 | 197,935 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,500 | 60 | 86,662 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,320 | 180 | 123,966 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,720 | 400 | 190,249 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,350 | 370 | 147,498 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,450 | 100 | 119,636 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,600 | 150 | 128,772 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,530 | 70 | 202,481 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,100 | 430 | 326,736 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,900 | 200 | 141,552 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,580 | 320 | 311,840 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,680 | 100 | 282,345 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,050 | 630 | 349,049 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,150 | 100 | 84,215 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,390 | 240 | 155,605 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,050 | 340 | 148,909 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,070 | 20 | 72,356 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,120 | 50 | 62,296 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,010 | 110 | 78,883 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,110 | 100 | 127,506 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,540 | 430 | 189,533 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,690 | 150 | 85,966 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,210 | 480 | 134,720 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,240 | 30 | 121,863 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,230 | 10 | 83,348 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,370 | 140 | 121,697 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,410 | 40 | 118,045 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,260 | 150 | 74,291 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,360 | 100 | 135,599 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,450 | 90 | 135,841 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,750 | 300 | 206,531 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,670 | 80 | 151,850 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,040 | 370 | 407,194 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,360 | 320 | 203,517 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,420 | 60 | 136,220 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,180 | 240 | 138,052 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,440 | 260 | 98,676 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,070 | 370 | 131,992 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,820 | 250 | 102,893 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,050 | 230 | 134,661 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,800 | 250 | 190,570 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,280 | 480 | 366,681 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,790 | 510 | 208,445 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,920 | 130 | 208,358 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,730 | 190 | 140,418 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,780 | 50 | 142,513 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,160 | 380 | 181,577 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,250 | 90 | 151,458 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,790 | 460 | 190,924 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,960 | 170 | 117,744 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,330 | 370 | 160,123 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,410 | 80 | 193,434 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,770 | 360 | 171,799 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,800 | 30 | 272,092 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,610 | 190 | 213,665 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,360 | 250 | 400,657 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,000 | 360 | 246,920 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,870 | 130 | 175,490 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,450 | 580 | 501,821 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,150 | 1,300 | 903,584 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,450 | 300 | 131,392 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,700 | 250 | 218,039 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,010 | 690 | 505,789 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,840 | 170 | 85,006 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,020 | 180 | 132,471 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,980 | 40 | 134,937 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,200 | 220 | 277,401 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,170 | 30 | 150,649 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,570 | 400 | 242,997 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,560 | 10 | 199,569 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,500 | 60 | 145,775 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,150 | 350 | 258,992 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,320 | 170 | 130,878 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,190 | 130 | 197,930 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,920 | 270 | 233,982 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,770 | 150 | 149,713 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,360 | 590 | 353,499 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,650 | 290 | 304,122 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,000 | 350 | 284,534 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,120 | 120 | 345,250 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,880 | 240 | 681,824 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,960 | 80 | 557,289 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,520 | 440 | 1,046,722 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,220 | 1,300 | 1,343,884 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,150 | 70 | 93,560 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,230 | 80 | 107,934 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,330 | 100 | 261,472 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,660 | 670 | 408,143 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,550 | 110 | 111,956 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,170 | 380 | 186,365 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,490 | 320 | 230,573 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,660 | 160 | 148,648 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,300 | 360 | 368,692 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,470 | 170 | 237,615 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,860 | 390 | 1,384,847 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,610 | 250 | 123,226 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,740 | 130 | 141,498 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,080 | 340 | 201,405 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,360 | 280 | 355,981 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,510 | 150 | 323,206 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,120 | 390 | 217,421 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,130 | 10 | 257,383 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,000 | 130 | 157,585 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,340 | 340 | 301,788 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,090 | 250 | 411,707 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,570 | 480 | 322,990 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,600 | 30 | 580,829 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,350 | 1,250 | 804,483 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,070 | 280 | 198,107 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,260 | 190 | 212,544 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,860 | 600 | 278,143 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,160 | 300 | 274,826 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,700 | 460 | 404,626 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,280 | 420 | 225,444 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,300 | 20 | 176,325 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,420 | 120 | 115,939 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,310 | 110 | 108,538 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,060 | 250 | 137,980 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,070 | 10 | 199,591 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,970 | 100 | 143,004 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,100 | 130 | 241,697 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,490 | 390 | 256,228 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,520 | 30 | 777,786 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,750 | 230 | 284,269 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,910 | 160 | 178,614 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,130 | 220 | 243,135 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,430 | 300 | 324,463 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,540 | 110 | 188,755 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,770 | 230 | 154,671 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,970 | 200 | 176,829 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,650 | 320 | 767,424 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,630 | 20 | 190,499 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,700 | 70 | 156,842 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,090 | 390 | 242,558 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,900 | 190 | 246,077 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,180 | 280 | 250,439 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,070 | 110 | 329,665 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,180 | 110 | 209,760 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,240 | 60 | 187,040 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,950 | 290 | 344,120 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,340 | 390 | 346,208 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,550 | 210 | 390,022 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,960 | 410 | 649,269 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,390 | 570 | 531,137 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,880 | 510 | 668,192 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,000 | 120 | 379,928 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,200 | 200 | 688,837 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,780 | 580 | 632,965 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,970 | 190 | 616,356 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,640 | 330 | 980,593 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,110 | 470 | 1,310,008 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,060 | 950 | 1,377,142 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,550 | 510 | 6,602,982 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,490 | 60 | 1,734,063 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,060 | 430 | 1,410,361 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,450 | 390 | 874,054 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,930 | 520 | 1,240,394 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,600 | 330 | 3,498,110 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,550 | 950 | 1,186,078 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,660 | 890 | 6,273,234 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,650 | 990 | 2,524,255 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,660 | 990 | 12,032,993 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,970 | 2,690 | 10,218,205 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,100 | 130 | 575,078 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,250 | 850 | 2,903,786 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,380 | 130 | 609,053 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,710 | 380 | 551,308 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,010 | 300 | 325,913 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,000 | 10 | 451,371 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,660 | 340 | 516,985 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,770 | 110 | 302,027 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,600 | 170 | 601,632 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,620 | 20 | 415,256 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,040 | 420 | 542,832 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,900 | 140 | 714,990 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,240 | 340 | 696,104 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,850 | 390 | 1,478,103 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,730 | 120 | 1,246,212 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,910 | 820 | 2,160,793 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,890 | 20 | 573,063 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,510 | 380 | 747,503 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,340 | 170 | 391,854 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,230 | 110 | 282,353 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,310 | 80 | 431,821 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,020 | 290 | 275,818 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,350 | 330 | 451,477 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,500 | 150 | 316,562 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,270 | 230 | 255,454 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,350 | 80 | 332,968 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,130 | 220 | 479,418 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,980 | 150 | 296,566 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,910 | 70 | 570,962 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,870 | 40 | 300,296 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,610 | 260 | 502,959 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,510 | 100 | 236,341 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,410 | 100 | 236,422 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,220 | 190 | 303,992 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,400 | 180 | 685,503 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,370 | 30 | 128,568 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,370 | 0 | 156,002 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,330 | 40 | 234,109 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,330 | 0 | 262,796 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,920 | 410 | 580,295 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,710 | 210 | 282,814 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,520 | 190 | 242,067 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,530 | 10 | 122,421 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,440 | 90 | 152,814 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,410 | 30 | 134,557 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,410 | 0 | 96,158 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,330 | 80 | 189,961 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,320 | 10 | 93,493 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,180 | 140 | 138,750 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,110 | 70 | 111,375 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,030 | 80 | 105,835 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,100 | 70 | 142,993 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,290 | 190 | 287,921 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,240 | 50 | 97,627 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,390 | 150 | 163,356 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,450 | 60 | 125,876 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,450 | 0 | 125,829 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,380 | 70 | 186,911 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,330 | 50 | 162,934 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,310 | 20 | 254,728 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,560 | 250 | 372,349 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,390 | 170 | 233,466 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,450 | 60 | 429,423 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,580 | 130 | 317,348 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,850 | 270 | 818,421 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,710 | 140 | 4,261,257 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,760 | 50 | 241,728 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,120 | 360 | 365,120 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,250 | 110 | 317,157 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,190 | 60 | 197,221 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,300 | 110 | 206,647 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,060 | 240 | 375,711 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,980 | 90 | 219,054 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,870 | 110 | 181,559 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,740 | 130 | 189,268 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,740 | 0 | 217,688 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,920 | 180 | 286,358 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,040 | 120 | 208,628 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,010 | 30 | 225,630 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,090 | 80 | 164,058 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,050 | 40 | 923,510 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,060 | 10 | 234,767 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,000 | 60 | 198,583 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,960 | 40 | 225,221 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,940 | 20 | 130,437 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,770 | 170 | 362,722 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,580 | 190 | 289,450 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,530 | 50 | 127,437 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,560 | 30 | 257,659 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,480 | 80 | 198,374 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,440 | 40 | 936,197 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,350 | 90 | 209,699 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,300 | 50 | 180,191 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,370 | 70 | 226,256 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,240 | 130 | 108,771 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,390 | 150 | 212,828 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,290 | 100 | 290,506 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,450 | 160 | 280,733 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,560 | 110 | 408,269 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,060 | 500 | 1,913,731 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,130 | 70 | 334,791 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,380 | 250 | 540,132 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,720 | 340 | 591,550 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,680 | 40 | 319,392 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,650 | 30 | 259,100 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,460 | 190 | 338,327 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,480 | 20 | 198,058 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,260 | 220 | 363,139 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,190 | 70 | 337,150 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,170 | 20 | 569,940 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,810 | 640 | 1,017,700 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,300 | 490 | 1,231,291 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,270 | 30 | 637,054 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,230 | 40 | 293,384 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,090 | 140 | 472,335 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,030 | 60 | 422,474 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,920 | 110 | 416,081 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,840 | 80 | 303,089 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,740 | 100 | 410,771 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,280 | 130 | 441,527 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,340 | 60 | 249,091 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,330 | 10 | 246,054 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,610 | 280 | 601,138 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,540 | 70 | 545,097 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,250 | 290 | 1,365,709 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,970 | 260 | 730,084 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,000 | 20 | 243,744 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,000 | 200 | 350,819 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,800 | 200 | 412,538 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,000 | 110 | 434,549 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,110 | 150 | 477,306 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,260 | 80 | 499,721 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,340 | 260 | 705,076 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,080 | 20 | 317,023 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,100 | 240 | 538,202 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,340 | 190 | 699,120 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,150 | 110 | 884,318 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,040 | 360 | 753,308 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,680 | 410 | 626,744 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,090 | 470 | 965,653 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,620 | 250 | 1,005,233 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,870 | 210 | 671,993 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,080 | 390 | 1,169,736 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,470 | 390 | 5,996,422 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,080 | 90 | 8,372,679 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,990 | 460 | 3,645,983 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,530 | 140 | 1,568,916 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,390 | 50 | 769,854 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,440 | 240 | 3,165,928 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,200 | 300 | 1,490,381 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,500 | 480 | 3,118,046 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,980 | 1,220 | 17,899,617 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,760 | 630 | 729,490 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,130 | 160 | 253,243 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,970 | 30 | 80,649 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,000 | 65 | 107,353 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,935 | 180 | 86,500 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,755 | 165 | 101,996 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,920 | 220 | 136,400 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,140 | 175 | 393,843 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,965 | 215 | 174,629 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,750 | 70 | 67,284 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,820 | 15 | 74,957 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,805 | 115 | 84,572 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,690 | 50 | 36,489 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,640 | 120 | 62,111 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,760 | 45 | 39,713 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,715 | 20 | 63,461 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,735 | 60 | 88,712 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,675 | 60 | 65,349 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,735 | 105 | 247,669 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,630 | 50 | 120,013 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,680 | 260 | 430,493 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,940 | 170 | 1,360,196 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,110 | 420 | 2,443,019 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,690 | 140 | 197,354 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,550 | 100 | 549,691 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,450 | 70 | 258,298 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,520 | 430 | 1,592,874 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,090 | 245 | 357,680 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,845 | 15 | 31,476 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,860 | 5 | 27,871 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,855 | 0 | 29,213 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,855 | 5 | 38,530 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,860 | 85 | 30,852 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,775 | 55 | 40,595 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,720 | 5 | 105,876 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,715 | 130 | 50,855 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,585 | 95 | 45,732 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,680 | 80 | 35,947 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,760 | 70 | 49,956 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,830 | 20 | 69,914 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,810 | 10 | 25,365 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,820 | 15 | 42,047 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,835 | 10 | 139,944 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,845 | 25 | 71,764 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,870 | 200 | 64,086 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,670 | 170 | 86,492 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,840 | 170 | 96,429 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,670 | 175 | 93,240 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,845 | 55 | 61,794 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,900 | 60 | 121,840 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,840 | 65 | 368,480 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,775 | 95 | 77,419 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,680 | 95 | 156,167 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,585 | 95 | 143,332 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,490 | 265 | 247,182 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,755 | 385 | 605,192 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,140 | 125 | 3,048,407 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,015 | 195 | 57,253 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,210 | 65 | 110,044 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,275 | 5 | 33,656 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,280 | 20 | 49,260 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,260 | 135 | 46,412 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,395 | 110 | 66,947 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,505 | 35 | 25,177 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,470 | 75 | 35,461 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,545 | 85 | 54,784 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,630 | 85 | 36,465 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,545 | 180 | 60,270 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,725 | 95 | 34,481 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
2
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
3
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
6
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
7
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
개장전★주요이슈 점검