매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	65,600	300	3,886	362	125,376	2.70%	4,512,414
24.11.20	64,900	700	1,587	-70	125,014	2.70%	4,512,776
24.11.19	65,000	100	3,864	-38	125,084	2.70%	4,512,706
24.11.18	64,200	800	3,243	2,419	125,122	2.70%	4,512,668
24.11.15	65,200	1,000	13,611	-692	122,703	2.65%	4,515,087
24.11.14	64,900	0	3,784	648	123,395	2.66%	4,514,395
24.11.13	65,100	200	5,007	-1,315	122,747	2.65%	4,515,043
24.11.12	66,800	1,700	8,304	-749	124,062	2.68%	4,513,728
24.11.11	67,600	800	5,430	-258	124,811	2.69%	4,512,979
24.11.08	67,100	500	2,652	54	125,069	2.70%	4,512,721
24.11.07	67,300	200	3,949	125,015	125,015	2.70%	4,512,775
24.11.06	67,600	300	4,251	0	0	0.00%	0
24.11.05	68,100	500	3,402	0	0	0.00%	0
24.11.04	67,100	1,000	9,146	0	0	0.00%	0
24.11.01	67,700	600	3,952	0	0	0.00%	0
24.10.31	67,700	0	3,394	0	0	0.00%	0
24.10.30	67,100	600	2,562	0	0	0.00%	0
24.10.29	67,200	100	1,456	0	0	0.00%	0
24.10.28	67,000	200	2,570	0	0	0.00%	0
24.10.25	67,200	200	4,683	0	0	0.00%	0
24.10.24	68,000	800	2,325	0	0	0.00%	0
24.10.23	66,400	1,600	5,524	0	0	0.00%	0
24.10.22	66,600	200	3,721	0	0	0.00%	0
24.10.21	66,700	100	1,604	0	0	0.00%	0
24.10.18	66,900	200	2,265	0	0	0.00%	0
24.10.17	67,100	200	2,890	0	0	0.00%	0
24.10.16	67,100	0	1,124	0	0	0.00%	0
24.10.15	67,200	100	4,276	0	0	0.00%	0
24.10.14	66,500	700	3,948	0	0	0.00%	0
24.10.11	66,700	200	6,040	0	0	0.00%	0
24.10.10	66,100	600	3,888	0	0	0.00%	0
24.10.08	66,700	600	6,299	0	0	0.00%	0
24.10.07	66,500	200	2,938	0	0	0.00%	0
24.10.04	66,400	100	3,194	0	0	0.00%	0
24.10.02	66,400	0	2,641	0	0	0.00%	0
24.09.30	66,300	100	1,888	0	0	0.00%	0
24.09.27	66,600	300	3,366	0	0	0.00%	0
24.09.26	66,800	200	3,225	0	0	0.00%	0
24.09.25	66,800	0	3,576	0	0	0.00%	0
24.09.24	66,900	100	2,196	0	0	0.00%	0
24.09.23	66,000	900	2,525	0	0	0.00%	0
24.09.20	65,500	500	3,311	0	0	0.00%	0
24.09.19	65,300	200	3,843	0	0	0.00%	0
24.09.13	65,000	300	1,521	0	0	0.00%	0
24.09.12	64,800	200	2,452	0	0	0.00%	0
24.09.11	65,000	200	3,351	0	0	0.00%	0
24.09.10	65,400	400	2,924	0	0	0.00%	0
24.09.09	65,800	400	3,389	0	0	0.00%	0
24.09.06	66,000	200	3,911	0	0	0.00%	0
24.09.05	66,000	0	1,087	0	0	0.00%	0
24.09.04	67,100	1,100	5,786	0	0	0.00%	0
24.09.03	67,000	100	1,981	0	0	0.00%	0
24.09.02	67,000	0	2,904	0	0	0.00%	0
24.08.30	66,500	500	1,418	0	0	0.00%	0
24.08.29	66,700	200	2,895	0	0	0.00%	0
24.08.28	66,900	200	2,445	0	0	0.00%	0
24.08.27	67,100	200	2,250	0	0	0.00%	0
24.08.26	67,600	500	2,985	0	0	0.00%	0
24.08.23	67,800	200	2,040	0	0	0.00%	0
24.08.22	67,800	0	1,385	0	0	0.00%	0
24.08.21	67,900	100	2,596	0	0	0.00%	0
24.08.20	67,500	400	3,688	0	0	0.00%	0
24.08.19	68,100	600	3,277	0	0	0.00%	0
24.08.16	68,600	500	6,819	0	0	0.00%	0
24.08.14	69,100	500	1,813	0	0	0.00%	0
24.08.13	68,100	1,000	1,681	0	0	0.00%	0
24.08.12	68,000	100	2,121	0	0	0.00%	0
24.08.09	68,000	0	3,496	0	0	0.00%	0
24.08.08	67,300	700	2,521	0	0	0.00%	0
24.08.07	67,600	300	4,180	0	0	0.00%	0
24.08.06	65,800	1,800	11,754	0	0	0.00%	0
24.08.05	69,800	4,000	20,729	0	0	0.00%	0
24.08.02	70,900	1,100	12,294	0	0	0.00%	0
24.08.01	70,700	200	1,478	0	0	0.00%	0
24.07.31	70,200	500	7,444	0	0	0.00%	0
24.07.30	70,300	100	3,273	0	0	0.00%	0
24.07.29	69,900	400	2,843	0	0	0.00%	0
24.07.26	69,900	0	4,302	0	0	0.00%	0
24.07.25	70,600	700	6,388	0	0	0.00%	0
24.07.24	70,300	300	7,542	0	0	0.00%	0
24.07.23	70,000	300	6,658	0	0	0.00%	0
24.07.22	71,000	1,000	2,906	0	0	0.00%	0
24.07.19	70,500	500	2,421	0	0	0.00%	0
24.07.18	70,500	0	2,657	0	0	0.00%	0
24.07.17	70,400	100	2,948	0	0	0.00%	0
24.07.16	71,200	800	16,159	0	0	0.00%	0
24.07.15	71,000	200	6,600	0	0	0.00%	0
24.07.12	72,000	1,000	6,522	0	0	0.00%	0
24.07.11	70,700	1,300	5,718	0	0	0.00%	0
24.07.10	71,400	700	14,605	0	0	0.00%	0
24.07.09	72,000	600	10,274	0	0	0.00%	0
24.07.08	72,300	300	6,111	0	0	0.00%	0
24.07.05	72,800	500	7,602	0	0	0.00%	0
24.07.04	72,400	400	6,255	0	0	0.00%	0
24.07.03	73,800	1,400	10,459	0	0	0.00%	0
24.07.02	75,400	1,600	9,531	0	0	0.00%	0
24.07.01	76,600	1,200	8,374	0	0	0.00%	0
24.06.28	75,900	700	5,362	0	0	0.00%	0
24.06.27	77,000	1,100	4,831	0	0	0.00%	0
24.06.26	77,000	0	4,677	0	0	0.00%	0
24.06.25	77,300	300	3,430	0	0	0.00%	0
24.06.24	77,800	500	7,124	0	0	0.00%	0
24.06.21	76,800	1,000	10,010	0	0	0.00%	0
24.06.20	77,200	400	13,312	0	0	0.00%	0
24.06.19	79,800	2,600	15,526	0	0	0.00%	0
24.06.18	80,200	400	13,604	0	0	0.00%	0
24.06.17	79,000	1,200	49,473	0	0	0.00%	0
24.06.14	75,700	3,300	42,238	0	0	0.00%	0
24.06.13	75,200	500	14,317	0	0	0.00%	0
24.06.12	74,000	1,200	10,700	0	0	0.00%	0
24.06.11	75,600	1,600	14,004	0	0	0.00%	0
24.06.10	73,300	2,300	26,690	0	0	0.00%	0
24.06.07	72,300	1,000	8,682	0	0	0.00%	0
24.06.05	71,500	800	6,909	0	0	0.00%	0
24.06.04	72,700	1,200	7,578	0	0	0.00%	0
24.06.03	71,000	1,700	8,570	0	0	0.00%	0
24.05.31	70,700	300	3,702	0	0	0.00%	0
24.05.30	72,000	1,300	7,097	0	0	0.00%	0
24.05.29	70,500	1,500	27,326	0	0	0.00%	0
24.05.28	69,500	1,000	7,958	0	0	0.00%	0
24.05.27	69,600	100	3,714	0	0	0.00%	0
24.05.24	68,900	700	3,759	0	0	0.00%	0
24.05.23	69,000	100	5,822	0	0	0.00%	0
24.05.22	69,000	0	4,414	0	0	0.00%	0
24.05.21	70,400	1,400	9,663	0	0	0.00%	0
24.05.20	69,200	1,200	15,399	0	0	0.00%	0
24.05.17	67,700	1,500	14,841	0	0	0.00%	0
24.05.16	68,000	300	3,456	0	0	0.00%	0
24.05.14	68,000	0	4,384	0	0	0.00%	0
24.05.13	66,500	1,500	10,771	0	0	0.00%	0
24.05.10	67,000	500	3,774	0	0	0.00%	0
24.05.09	67,100	100	2,416	0	0	0.00%	0
24.05.08	67,200	100	1,209	0	0	0.00%	0
24.05.07	66,600	600	3,335	0	0	0.00%	0
24.05.03	66,700	100	1,126	0	0	0.00%	0
24.05.02	66,600	100	2,787	0	0	0.00%	0
24.04.30	66,600	0	3,700	0	0	0.00%	0
24.04.29	66,400	200	2,758	0	0	0.00%	0
24.04.26	66,200	200	2,616	0	0	0.00%	0
24.04.25	65,800	400	1,788	0	0	0.00%	0
24.04.24	66,000	200	2,091	0	0	0.00%	0
24.04.23	65,600	400	1,295	0	0	0.00%	0
24.04.22	64,100	1,500	2,084	0	0	0.00%	0
24.04.19	63,900	200	3,031	0	0	0.00%	0
24.04.18	64,400	500	3,919	0	0	0.00%	0
24.04.17	64,400	0	2,185	0	0	0.00%	0
24.04.16	64,900	500	1,820	0	0	0.00%	0
24.04.15	64,500	400	2,365	0	0	0.00%	0
24.04.12	65,000	500	3,633	0	0	0.00%	0
24.04.11	65,400	400	3,387	0	0	0.00%	0
24.04.09	65,800	400	1,723	0	0	0.00%	0
24.04.08	66,100	300	2,442	0	0	0.00%	0
24.04.05	66,200	100	1,581	0	0	0.00%	0
24.04.04	66,100	100	2,420	0	0	0.00%	0
24.04.03	67,000	900	4,892	0	0	0.00%	0
24.04.02	67,100	100	2,177	0	0	0.00%	0
24.04.01	66,800	300	4,747	0	0	0.00%	0
24.03.29	67,200	400	3,755	0	0	0.00%	0
24.03.28	68,600	1,400	10,387	0	0	0.00%	0
24.03.27	69,200	600	3,310	0	0	0.00%	0
24.03.26	68,900	300	5,537	0	0	0.00%	0
24.03.25	69,000	100	6,722	0	0	0.00%	0
24.03.22	68,100	900	3,319	0	0	0.00%	0
24.03.21	67,800	300	2,617	0	0	0.00%	0
24.03.20	67,900	100	3,180	0	0	0.00%	0
24.03.19	67,700	200	1,119	0	0	0.00%	0
24.03.18	68,200	500	2,512	0	0	0.00%	0
24.03.15	67,500	700	4,931	0	0	0.00%	0
24.03.14	67,500	0	2,908	0	0	0.00%	0
24.03.13	67,500	0	2,160	0	0	0.00%	0
24.03.12	67,800	300	1,324	0	0	0.00%	0
24.03.11	67,800	0	4,104	0	0	0.00%	0
24.03.08	67,800	0	2,421	0	0	0.00%	0
24.03.07	67,900	100	2,847	0	0	0.00%	0
24.03.06	67,400	500	4,800	0	0	0.00%	0
24.03.05	67,400	0	2,865	0	0	0.00%	0
24.03.04	67,000	400	7,550	0	0	0.00%	0
24.02.29	66,800	200	6,243	0	0	0.00%	0
24.02.28	66,000	800	4,143	0	0	0.00%	0
24.02.27	66,600	600	4,910	0	0	0.00%	0
24.02.26	68,000	1,400	4,936	0	0	0.00%	0
24.02.23	66,800	1,200	5,455	0	0	0.00%	0
24.02.22	66,900	100	12,088	0	0	0.00%	0
24.02.21	68,300	1,400	15,433	0	0	0.00%	0
24.02.20	69,800	1,500	13,452	0	0	0.00%	0
24.02.19	67,100	2,700	11,568	0	0	0.00%	0
24.02.16	67,100	0	2,950	0	0	0.00%	0
24.02.15	68,000	900	5,195	0	0	0.00%	0
24.02.14	67,700	300	2,286	0	0	0.00%	0
24.02.13	68,500	800	6,723	0	0	0.00%	0
24.02.08	67,900	600	9,435	0	0	0.00%	0
24.02.07	67,000	900	5,650	0	0	0.00%	0
24.02.06	68,100	1,100	5,137	0	0	0.00%	0
24.02.05	68,500	400	11,531	0	0	0.00%	0
24.02.02	66,600	1,900	16,453	0	0	0.00%	0
24.02.01	64,500	2,100	17,095	0	0	0.00%	0
24.01.31	64,400	100	3,877	0	0	0.00%	0
24.01.30	63,400	1,000	14,050	0	0	0.00%	0
24.01.29	62,500	900	2,863	0	0	0.00%	0
24.01.26	62,400	100	1,580	0	0	0.00%	0
24.01.25	62,200	200	2,098	0	0	0.00%	0
24.01.24	61,800	400	1,214	0	0	0.00%	0
24.01.23	62,100	300	2,013	0	0	0.00%	0
24.01.22	61,500	600	900	0	0	0.00%	0
24.01.19	61,900	400	1,866	0	0	0.00%	0
24.01.18	62,000	100	2,371	0	0	0.00%	0
24.01.17	62,600	600	4,196	0	0	0.00%	0
24.01.16	63,000	400	3,436	0	0	0.00%	0
24.01.15	63,000	0	1,788	0	0	0.00%	0
24.01.12	63,300	300	1,875	0	0	0.00%	0
24.01.11	63,200	100	7,738	0	0	0.00%	0
24.01.10	63,400	200	3,831	0	0	0.00%	0
24.01.09	64,100	700	3,998	0	0	0.00%	0
24.01.08	63,400	700	5,454	0	0	0.00%	0
24.01.05	64,100	700	4,582	0	0	0.00%	0
24.01.04	64,400	300	3,603	0	0	0.00%	0
24.01.03	64,700	300	4,969	0	0	0.00%	0
24.01.02	64,800	100	4,503	0	0	0.00%	0
23.12.28	64,700	100	5,003	0	0	0.00%	0
23.12.27	66,500	1,800	6,398	0	0	0.00%	0
23.12.26	66,400	100	5,169	0	0	0.00%	0
23.12.22	66,000	400	4,231	0	0	0.00%	0
23.12.21	66,800	800	4,443	0	0	0.00%	0
23.12.20	66,300	500	3,852	0	0	0.00%	0
23.12.19	66,100	200	4,855	0	0	0.00%	0
23.12.18	65,900	200	3,734	0	0	0.00%	0
23.12.15	66,100	200	2,912	0	0	0.00%	0
23.12.14	66,300	200	2,886	0	0	0.00%	0
23.12.13	66,100	200	3,612	0	0	0.00%	0
23.12.12	66,200	100	2,978	0	0	0.00%	0
23.12.11	66,000	200	2,598	0	0	0.00%	0
23.12.08	65,900	100	2,335	0	0	0.00%	0
23.12.07	66,100	200	3,126	0	0	0.00%	0
23.12.06	65,900	200	2,214	0	0	0.00%	0
23.12.05	65,600	300	5,293	0	0	0.00%	0
23.12.04	65,200	400	4,149	0	0	0.00%	0
23.12.01	65,100	100	1,141	0	0	0.00%	0
23.11.30	65,300	200	4,421	0	0	0.00%	0
23.11.29	65,500	200	4,237	0	0	0.00%	0
23.11.28	65,200	300	2,564	0	0	0.00%	0
23.11.27	65,800	600	4,583	0	0	0.00%	0
23.11.24	65,900	100	8,149	0	0	0.00%	0
23.11.23	65,100	800	4,906	0	0	0.00%	0
23.11.22	65,300	200	3,297	0	0	0.00%	0
23.11.21	65,000	300	5,129	0	0	0.00%	0
23.11.20	64,900	100	11,048	0	0	0.00%	0
23.11.17	64,800	100	4,718	0	0	0.00%	0
23.11.16	65,500	500	6,664	0	0	0.00%	0
23.11.15	65,500	0	9,231	0	0	0.00%	0
23.11.14	65,600	100	3,855	0	0	0.00%	0
23.11.13	65,700	100	3,149	0	0	0.00%	0
23.11.10	65,900	200	2,642	0	0	0.00%	0
23.11.09	65,200	700	2,171	0	0	0.00%	0
23.11.08	65,500	300	2,901	0	0	0.00%	0
23.11.07	65,600	100	3,454	0	0	0.00%	0
23.11.06	65,200	400	5,606	0	0	0.00%	0
23.11.03	65,200	0	1,561	0	0	0.00%	0
23.11.02	65,700	500	2,780	0	0	0.00%	0
23.11.01	65,500	200	10,517	0	0	0.00%	0
23.10.31	65,200	300	5,785	0	0	0.00%	0
23.10.30	64,700	500	4,899	0	0	0.00%	0
23.10.27	64,100	600	9,316	0	0	0.00%	0
23.10.26	64,300	200	1,772	0	0	0.00%	0
23.10.25	64,300	0	512	0	0	0.00%	0
23.10.24	63,900	400	5,687	0	0	0.00%	0
23.10.23	63,900	0	2,326	0	0	0.00%	0
23.10.20	63,800	100	2,637	0	0	0.00%	0
23.10.19	64,200	400	2,441	0	0	0.00%	0
23.10.18	63,600	600	2,758	0	0	0.00%	0
23.10.17	63,700	100	3,941	0	0	0.00%	0
23.10.16	63,700	0	1,896	0	0	0.00%	0
23.10.13	64,200	500	7,233	0	0	0.00%	0
23.10.12	64,300	100	5,021	0	0	0.00%	0
23.10.11	63,900	400	4,640	0	0	0.00%	0
23.10.10	64,600	700	6,584	0	0	0.00%	0
23.10.06	64,700	100	14,241	0	0	0.00%	0
23.10.05	65,200	500	3,882	0	0	0.00%	0
23.10.04	65,400	200	1,847	0	0	0.00%	0
23.09.27	65,400	0	4,274	0	0	0.00%	0
23.09.26	65,400	0	3,967	0	0	0.00%	0
23.09.25	65,400	0	2,606	0	0	0.00%	0
23.09.22	65,800	400	2,147	0	0	0.00%	0
23.09.21	65,900	100	4,023	0	0	0.00%	0
23.09.20	66,000	100	752	0	0	0.00%	0
23.09.19	65,900	100	2,329	0	0	0.00%	0
23.09.18	66,000	100	1,411	0	0	0.00%	0
23.09.15	65,100	900	2,106	0	0	0.00%	0
23.09.14	65,100	0	3,730	0	0	0.00%	0
23.09.13	65,700	600	3,092	0	0	0.00%	0
23.09.12	65,300	400	2,871	0	0	0.00%	0
23.09.11	65,600	300	5,363	0	0	0.00%	0
23.09.08	66,500	900	6,189	0	0	0.00%	0
23.09.07	67,200	700	6,572	0	0	0.00%	0
23.09.06	66,800	400	6,625	0	0	0.00%	0
23.09.05	67,900	1,100	10,811	0	0	0.00%	0
23.09.04	67,800	100	1,416	0	0	0.00%	0
23.09.01	67,200	600	2,390	0	0	0.00%	0
23.08.31	67,200	0	1,887	0	0	0.00%	0
23.08.30	67,200	0	3,760	0	0	0.00%	0
23.08.29	67,300	100	1,760	0	0	0.00%	0
23.08.28	67,800	500	4,326	0	0	0.00%	0
23.08.25	68,300	500	1,264	0	0	0.00%	0
23.08.24	68,400	100	1,895	0	0	0.00%	0
23.08.23	68,500	100	2,282	0	0	0.00%	0
23.08.22	69,000	500	3,979	0	0	0.00%	0
23.08.21	69,500	500	3,247	0	0	0.00%	0
23.08.18	68,600	900	4,713	0	0	0.00%	0
23.08.17	69,100	500	7,050	0	0	0.00%	0
23.08.16	70,400	1,300	7,637	0	0	0.00%	0
23.08.14	69,200	1,200	12,383	0	0	0.00%	0
23.08.11	67,600	1,600	14,715	0	0	0.00%	0
23.08.10	67,900	300	4,426	0	0	0.00%	0
23.08.09	68,100	200	992	0	0	0.00%	0
23.08.08	68,200	100	2,011	0	0	0.00%	0
23.08.07	66,700	1,500	4,019	0	0	0.00%	0
23.08.04	66,900	200	810	0	0	0.00%	0
23.08.03	66,700	200	706	0	0	0.00%	0
23.08.02	67,000	300	994	0	0	0.00%	0
23.08.01	66,800	200	3,103	0	0	0.00%	0
23.07.31	66,400	400	999	0	0	0.00%	0
23.07.28	65,600	800	678	0	0	0.00%	0
23.07.27	64,300	1,300	1,214	0	0	0.00%	0
23.07.26	66,300	2,100	5,283	0	0	0.00%	0
23.07.25	66,700	400	12,027	0	0	0.00%	0
23.07.24	67,300	600	2,876	0	0	0.00%	0
23.07.21	67,200	100	1,310	0	0	0.00%	0
23.07.20	68,000	800	1,794	0	0	0.00%	0
23.07.19	66,600	1,400	3,196	0	0	0.00%	0
23.07.18	66,600	0	1,811	0	0	0.00%	0
23.07.17	68,600	2,000	2,134	0	0	0.00%	0
23.07.14	67,800	800	4,265	0	0	0.00%	0
23.07.13	67,500	300	2,406	0	0	0.00%	0
23.07.12	66,000	1,500	2,040	0	0	0.00%	0
23.07.11	65,800	200	1,930	0	0	0.00%	0
23.07.10	66,200	400	2,093	0	0	0.00%	0
23.07.07	67,000	800	2,787	0	0	0.00%	0
23.07.06	67,000	0	5,640	0	0	0.00%	0
23.07.05	67,500	500	4,571	0	0	0.00%	0
23.07.04	68,500	1,000	2,259	0	0	0.00%	0
23.07.03	67,900	600	4,079	0	0	0.00%	0
23.06.30	67,200	700	4,328	0	0	0.00%	0
23.06.29	67,600	400	2,160	0	0	0.00%	0
23.06.28	69,200	1,600	1,925	0	0	0.00%	0
23.06.27	67,500	1,700	4,315	0	0	0.00%	0
23.06.26	67,500	0	2,924	0	0	0.00%	0
23.06.23	68,700	1,200	4,727	0	0	0.00%	0
23.06.22	69,200	500	2,952	0	0	0.00%	0
23.06.21	70,000	800	2,393	0	0	0.00%	0
23.06.20	69,000	1,000	3,196	0	0	0.00%	0
23.06.19	71,600	2,600	19,337	0	0	0.00%	0
23.06.16	71,600	0	1,919	0	0	0.00%	0
23.06.15	72,700	1,100	3,312	0	0	0.00%	0
23.06.14	72,700	0	3,252	0	0	0.00%	0
23.06.13	72,700	0	5,578	0	0	0.00%	0
23.06.12	74,100	1,400	5,081	0	0	0.00%	0
23.06.09	74,200	100	1,312	0	0	0.00%	0
23.06.08	74,000	200	2,464	0	0	0.00%	0
23.06.07	73,000	1,000	4,745	0	0	0.00%	0
23.06.05	72,800	200	764	0	0	0.00%	0
23.06.02	73,400	600	2,329	0	0	0.00%	0
23.06.01	72,500	900	3,245	0	0	0.00%	0
23.05.31	72,600	100	3,956	0	0	0.00%	0
23.05.30	73,200	600	2,361	0	0	0.00%	0
23.05.26	74,000	800	2,325	0	0	0.00%	0
23.05.25	74,000	0	2,845	0	0	0.00%	0
23.05.24	73,300	700	4,963	0	0	0.00%	0
23.05.23	73,200	100	1,962	0	0	0.00%	0
23.05.22	73,500	300	1,536	0	0	0.00%	0
23.05.19	73,200	300	4,488	0	0	0.00%	0
23.05.18	72,700	500	3,107	0	0	0.00%	0
23.05.17	73,800	1,100	4,977	0	0	0.00%	0
23.05.16	70,800	3,000	31,649	0	0	0.00%	0
23.05.15	70,400	400	3,250	0	0	0.00%	0
23.05.12	71,100	700	2,012	0	0	0.00%	0
23.05.11	70,900	200	691	0	0	0.00%	0
23.05.10	70,900	0	1,184	0	0	0.00%	0
23.05.09	70,600	300	2,134	0	0	0.00%	0
23.05.08	71,000	400	4,917	0	0	0.00%	0
23.05.04	70,500	500	2,654	0	0	0.00%	0
23.05.03	70,100	400	3,584	0	0	0.00%	0
23.05.02	69,800	300	3,090	0	0	0.00%	0
23.04.28	70,000	200	2,646	0	0	0.00%	0
23.04.27	70,800	800	1,459	0	0	0.00%	0
23.04.26	68,700	2,100	8,083	0	0	0.00%	0
23.04.25	69,700	1,000	2,303	0	0	0.00%	0
23.04.24	70,200	500	2,474	0	0	0.00%	0
23.04.21	70,200	0	1,674	0	0	0.00%	0
23.04.20	70,500	500	2,878	0	0	0.00%	0
23.04.19	70,100	400	1,973	0	0	0.00%	0
23.04.18	70,500	400	1,057	0	0	0.00%	0
23.04.17	71,000	500	1,355	0	0	0.00%	0
23.04.14	71,300	700	1,619	0	0	0.00%	0
23.04.13	69,400	1,900	6,395	0	0	0.00%	0
23.04.12	70,000	600	1,778	0	0	0.00%	0
23.04.11	69,800	200	1,983	0	0	0.00%	0
23.04.10	69,900	100	3,017	0	0	0.00%	0
23.04.07	70,800	900	3,254	0	0	0.00%	0
23.04.06	68,800	2,000	10,883	0	0	0.00%	0
23.04.05	68,700	100	3,915	0	0	0.00%	0
23.04.04	68,000	700	2,296	0	0	0.00%	0
23.04.03	68,000	0	586	0	0	0.00%	0
23.03.31	66,600	1,400	6,237	0	0	0.00%	0
23.03.30	66,500	100	2,778	0	0	0.00%	0
23.03.29	66,000	500	1,190	0	0	0.00%	0
23.03.28	65,500	500	2,094	0	0	0.00%	0
23.03.27	66,000	500	1,190	0	0	0.00%	0
23.03.24	66,000	0	1,427	0	0	0.00%	0
23.03.23	66,700	700	1,971	0	0	0.00%	0
23.03.22	67,500	800	3,890	0	0	0.00%	0
23.03.21	66,600	900	1,100	0	0	0.00%	0
23.03.20	66,400	200	1,126	0	0	0.00%	0
23.03.17	66,100	300	2,366	0	0	0.00%	0
23.03.16	67,600	1,500	2,740	0	0	0.00%	0
23.03.15	66,500	1,100	1,668	0	0	0.00%	0
23.03.14	68,200	1,700	10,757	0	0	0.00%	0
23.03.13	68,800	600	2,778	0	0	0.00%	0
23.03.10	69,300	500	2,199	0	0	0.00%	0
23.03.09	69,200	100	1,723	0	0	0.00%	0
23.03.08	70,300	1,100	3,235	0	0	0.00%	0
23.03.07	70,400	100	2,141	0	0	0.00%	0
23.03.06	70,700	300	1,863	0	0	0.00%	0
23.03.03	70,400	300	1,301	0	0	0.00%	0
23.03.02	70,700	300	2,099	0	0	0.00%	0
23.02.28	71,200	500	3,245	0	0	0.00%	0
23.02.27	70,600	600	3,142	0	0	0.00%	0
23.02.24	70,300	300	2,255	0	0	0.00%	0
23.02.23	68,900	1,400	6,344	0	0	0.00%	0
23.02.22	68,900	0	1,647	0	0	0.00%	0
23.02.21	67,200	1,700	7,282	0	0	0.00%	0
23.02.20	66,700	500	2,130	0	0	0.00%	0
23.02.17	67,300	600	3,378	0	0	0.00%	0
23.02.16	68,000	700	1,774	0	0	0.00%	0
23.02.15	68,000	0	1,130	0	0	0.00%	0
23.02.14	67,700	300	3,512	0	0	0.00%	0
23.02.13	68,100	400	1,677	0	0	0.00%	0
23.02.10	66,400	1,700	7,621	0	0	0.00%	0
23.02.09	66,300	100	1,544	0	0	0.00%	0
23.02.08	66,500	200	1,551	0	0	0.00%	0
23.02.06	66,200	400	2,124	0	0	0.00%	0
23.02.03	66,400	200	1,231	0	0	0.00%	0
23.02.02	66,500	100	764	0	0	0.00%	0
23.02.01	67,000	500	1,995	0	0	0.00%	0
23.01.31	67,000	0	1,032	0	0	0.00%	0
23.01.30	67,400	400	1,310	0	0	0.00%	0
23.01.27	67,400	200	1,261	0	0	0.00%	0
23.01.25	67,700	100	2,305	0	0	0.00%	0
23.01.20	67,700	400	1,043	0	0	0.00%	0
23.01.19	67,300	400	1,189	0	0	0.00%	0
23.01.18	66,900	500	808	0	0	0.00%	0
23.01.17	67,400	400	555	0	0	0.00%	0
23.01.16	67,000	300	3,192	0	0	0.00%	0
23.01.13	67,300	0	1,690	0	0	0.00%	0
23.01.12	67,300	0	511	0	0	0.00%	0
23.01.11	67,300	200	701	0	0	0.00%	0
23.01.10	67,100	300	1,390	0	0	0.00%	0
23.01.09	66,800	800	1,235	0	0	0.00%	0
23.01.06	66,000	100	993	0	0	0.00%	0
23.01.05	66,100	400	1,925	0	0	0.00%	0
23.01.04	65,700	300	802	0	0	0.00%	0
23.01.03	66,000	0	2,190	0	0	0.00%	0
23.01.02	66,000	500	1,357	0	0	0.00%	0
22.12.29	66,500	300	1,673	0	0	0.00%	0
22.12.28	66,800	1,200	921	0	0	0.00%	0
22.12.27	68,000	200	2,666	0	0	0.00%	0
22.12.26	67,800	600	1,970	0	0	0.00%	0
22.12.23	68,400	700	2,060	0	0	0.00%	0
22.12.22	69,100	200	1,522	0	0	0.00%	0
22.12.21	68,900	700	2,023	0	0	0.00%	0
22.12.20	68,200	100	1,391	0	0	0.00%	0
22.12.19	68,300	100	1,131	0	0	0.00%	0
22.12.16	68,200	200	1,085	0	0	0.00%	0
22.12.15	68,000	100	930	0	0	0.00%	0
22.12.14	68,100	0	1,485	0	0	0.00%	0
22.12.13	68,100	400	2,311	0	0	0.00%	0
22.12.12	67,700	200	1,925	0	0	0.00%	0
22.12.09	67,500	1,000	5,072	0	0	0.00%	0
22.12.08	66,500	0	1,546	0	0	0.00%	0
22.12.07	66,500	200	1,931	0	0	0.00%	0
22.12.06	66,300	800	1,962	0	0	0.00%	0
22.12.05	65,500	400	1,482	0	0	0.00%	0
22.12.02	65,100	300	1,414	0	0	0.00%	0
22.12.01	64,800	300	2,501	0	0	0.00%	0
22.11.30	64,500	200	2,254	0	0	0.00%	0
22.11.29	64,300	200	1,147	0	0	0.00%	0
22.11.28	64,100	100	826	0	0	0.00%	0
22.11.25	64,200	0	568	0	0	0.00%	0
22.11.24	64,200	200	959	0	0	0.00%	0
22.11.23	64,000	200	1,072	0	0	0.00%	0
22.11.22	63,800	600	1,008	0	0	0.00%	0
22.11.21	64,400	300	987	0	0	0.00%	0
22.11.18	64,700	0	1,296	0	0	0.00%	0
22.11.17	64,700	300	1,337	0	0	0.00%	0
22.11.16	64,400	0	1,663	0	0	0.00%	0
22.11.15	64,400	500	1,651	0	0	0.00%	0
22.11.14	64,900	900	2,635	0	0	0.00%	0
22.11.11	64,000	700	1,693	0	0	0.00%	0
22.11.10	63,300	0	692	0	0	0.00%	0
22.11.09	63,300	300	518	0	0	0.00%	0
22.11.08	63,000	200	1,066	0	0	0.00%	0
22.11.07	62,800	300	770	0	0	0.00%	0
22.11.04	63,100	1,200	1,454	0	0	0.00%	0
22.11.03	61,900	300	1,094	0	0	0.00%	0
22.11.02	61,600	200	1,339	0	0	0.00%	0
22.11.01	61,800	500	1,482	0	0	0.00%	0
22.10.31	61,300	100	739	0	0	0.00%	0
22.10.28	61,200	300	994	0	0	0.00%	0
22.10.27	60,900	300	1,110	0	0	0.00%	0
22.10.26	60,600	700	1,960	0	0	0.00%	0
22.10.25	61,300	100	844	0	0	0.00%	0
22.10.24	61,400	0	411	0	0	0.00%	0
22.10.21	61,400	100	484	0	0	0.00%	0
22.10.20	61,500	0	1,917	0	0	0.00%	0
22.10.19	61,500	300	1,582	0	0	0.00%	0
22.10.18	61,800	1,600	1,630	0	0	0.00%	0
22.10.17	60,200	700	1,252	0	0	0.00%	0
22.10.14	59,500	500	4,098	0	0	0.00%	0
22.10.13	59,000	1,300	6,725	0	0	0.00%	0
22.10.12	60,300	100	3,241	0	0	0.00%	0
22.10.11	60,200	1,800	4,826	0	0	0.00%	0
22.10.07	62,000	100	1,864	0	0	0.00%	0
22.10.06	62,100	600	3,661	0	0	0.00%	0
22.10.05	62,700	900	2,687	0	0	0.00%	0
22.10.04	63,600	1,000	1,126	0	0	0.00%	0
22.09.30	62,600	400	2,325	0	0	0.00%	0
22.09.29	63,000	600	6,235	0	0	0.00%	0
22.09.28	62,400	2,700	21,233	0	0	0.00%	0
22.09.27	65,100	300	2,578	0	0	0.00%	0
22.09.26	65,400	1,000	3,494	0	0	0.00%	0
22.09.23	66,400	300	2,645	0	0	0.00%	0
22.09.22	66,700	300	1,064	0	0	0.00%	0
22.09.21	67,000	200	1,623	0	0	0.00%	0
22.09.20	67,200	800	1,586	0	0	0.00%	0
22.09.19	66,400	700	2,234	0	0	0.00%	0
22.09.16	67,100	900	2,470	0	0	0.00%	0
22.09.15	68,000	100	586	0	0	0.00%	0
22.09.14	68,100	200	2,140	0	0	0.00%	0
22.09.13	68,300	400	1,704	0	0	0.00%	0
22.09.08	67,900	400	1,658	0	0	0.00%	0
22.09.07	68,300	600	1,086	0	0	0.00%	0
22.09.06	67,700	400	1,013	0	0	0.00%	0