케이에스피
(073010) I 코스닥 제조 11.22 13:064,235 | 전일 | 4,150 | 고가 | 4,345 | 상한가 | 5,390 |
거래량 (주) |
233,110 |
85 2.05% | 시가 | 4,165 | 저가 | 4,125 | 하한가 | 2,905 |
거래대금 (백만) |
993 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,270 | 120 | 305,432 | 41,998 | 299,965 | 0.75% | 39,891,285 |
24.11.20 | 4,135 | 135 | 417,511 | -17,617 | 257,967 | 0.64% | 39,933,283 |
24.11.19 | 4,090 | 45 | 349,743 | 13,297 | 275,584 | 0.69% | 39,915,666 |
24.11.18 | 4,035 | 55 | 196,524 | 31,590 | 262,287 | 0.65% | 39,928,963 |
24.11.15 | 4,055 | 20 | 305,271 | 46,780 | 230,697 | 0.57% | 39,960,553 |
24.11.14 | 4,065 | 15 | 265,586 | 29,226 | 183,917 | 0.46% | 40,007,333 |
24.11.13 | 4,305 | 240 | 669,570 | -74,454 | 154,691 | 0.38% | 40,036,559 |
24.11.12 | 4,365 | 60 | 1,529,316 | -97,325 | 229,145 | 0.57% | 39,962,105 |
24.11.11 | 4,370 | 5 | 884,750 | 45,754 | 326,470 | 0.81% | 39,864,780 |
24.11.08 | 4,420 | 50 | 822,223 | -140,661 | 280,716 | 0.70% | 39,910,534 |
24.11.07 | 4,100 | 320 | 7,590,159 | 421,377 | 421,377 | 1.05% | 39,769,873 |
24.11.06 | 4,000 | 100 | 193,923 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,920 | 80 | 115,981 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,850 | 70 | 220,475 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,940 | 90 | 127,577 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,870 | 70 | 130,750 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,905 | 35 | 181,261 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,900 | 5 | 101,552 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,020 | 120 | 151,822 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,035 | 15 | 229,492 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,010 | 25 | 88,407 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,000 | 10 | 175,210 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,080 | 80 | 187,053 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,000 | 80 | 101,326 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,300 | 300 | 403,720 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,075 | 225 | 260,231 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,130 | 55 | 239,082 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,860 | 270 | 354,522 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,885 | 25 | 128,942 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,065 | 180 | 205,521 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,070 | 5 | 213,620 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,110 | 40 | 212,298 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,800 | 310 | 247,554 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,760 | 40 | 173,311 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,780 | 20 | 98,962 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,725 | 55 | 174,133 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,805 | 80 | 177,742 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,715 | 90 | 78,327 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,820 | 105 | 171,909 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,885 | 65 | 289,528 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,925 | 40 | 201,948 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,855 | 70 | 187,155 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,855 | 0 | 180,038 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,800 | 55 | 197,520 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,655 | 145 | 158,445 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,620 | 35 | 178,192 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,690 | 70 | 208,431 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,500 | 190 | 415,896 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,660 | 160 | 1,345,755 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,835 | 175 | 993,726 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,090 | 255 | 775,488 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,285 | 195 | 325,212 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,410 | 125 | 159,193 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,250 | 160 | 218,557 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,300 | 50 | 138,881 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,275 | 25 | 214,471 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,270 | 5 | 220,051 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,370 | 100 | 232,864 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,410 | 40 | 298,167 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,520 | 110 | 508,250 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,640 | 120 | 326,568 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,680 | 40 | 390,146 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,860 | 180 | 573,596 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,870 | 10 | 385,637 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,860 | 10 | 430,343 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,000 | 140 | 611,977 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,280 | 280 | 1,198,753 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,280 | 0 | 542,378 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,150 | 130 | 622,945 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,010 | 140 | 836,979 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,485 | 525 | 1,210,772 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,100 | 615 | 2,143,374 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,060 | 40 | 924,979 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,905 | 155 | 1,502,451 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,620 | 285 | 1,609,434 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,780 | 160 | 751,357 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,535 | 245 | 834,935 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,260 | 275 | 1,150,698 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,375 | 115 | 458,979 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,455 | 80 | 507,086 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,145 | 310 | 694,561 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,080 | 65 | 233,253 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,215 | 135 | 299,404 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,375 | 160 | 406,199 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,415 | 40 | 601,761 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,350 | 65 | 328,880 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,220 | 130 | 483,262 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,270 | 50 | 203,078 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,260 | 10 | 180,188 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,160 | 100 | 500,436 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,160 | 0 | 257,361 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,080 | 80 | 297,779 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,270 | 190 | 409,674 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,245 | 25 | 283,678 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,400 | 155 | 707,216 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,475 | 75 | 404,662 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,430 | 45 | 465,251 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,355 | 75 | 230,701 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,430 | 75 | 391,762 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,585 | 155 | 505,210 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,615 | 30 | 894,878 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,395 | 220 | 651,629 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,380 | 15 | 568,443 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,340 | 40 | 370,210 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,275 | 65 | 290,506 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,350 | 75 | 281,888 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,305 | 45 | 484,204 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,110 | 195 | 2,838,038 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,060 | 50 | 274,871 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,045 | 15 | 313,220 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,160 | 115 | 447,271 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,130 | 30 | 445,169 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,885 | 245 | 681,111 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,925 | 40 | 610,992 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,070 | 145 | 576,261 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,045 | 25 | 708,447 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,040 | 5 | 224,410 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,105 | 65 | 572,045 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,235 | 130 | 769,469 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,320 | 85 | 428,091 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,415 | 95 | 443,100 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,340 | 75 | 508,086 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,295 | 45 | 579,071 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,445 | 150 | 763,236 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,530 | 85 | 752,450 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,670 | 140 | 836,346 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,900 | 230 | 1,343,357 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,000 | 100 | 1,637,584 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,130 | 130 | 1,125,000 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,435 | 695 | 7,809,717 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,100 | 335 | 1,221,835 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,070 | 30 | 478,929 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,045 | 25 | 343,043 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,805 | 240 | 589,485 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,955 | 150 | 572,416 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,000 | 45 | 426,894 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,000 | 0 | 399,697 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,975 | 25 | 942,414 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,920 | 55 | 648,590 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,035 | 115 | 1,340,854 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,900 | 135 | 1,284,083 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,910 | 10 | 535,254 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,005 | 95 | 288,091 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,110 | 105 | 458,558 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,960 | 150 | 725,411 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,000 | 40 | 444,015 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,260 | 260 | 797,504 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,985 | 275 | 1,202,953 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,805 | 180 | 566,438 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,890 | 85 | 260,758 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,765 | 125 | 661,291 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,840 | 75 | 149,244 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,865 | 25 | 204,642 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,845 | 20 | 277,019 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,750 | 95 | 249,265 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,655 | 95 | 190,714 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,680 | 25 | 178,579 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,550 | 130 | 352,205 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,570 | 20 | 188,780 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,740 | 170 | 337,555 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,830 | 90 | 224,593 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,745 | 85 | 349,956 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,750 | 5 | 268,671 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,740 | 10 | 325,891 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,835 | 95 | 429,566 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,930 | 95 | 233,550 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,850 | 80 | 797,065 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,765 | 85 | 981,919 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,550 | 215 | 1,807,423 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,600 | 50 | 180,610 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,600 | 0 | 305,825 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,390 | 210 | 514,808 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,450 | 60 | 322,569 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,415 | 35 | 275,895 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,505 | 90 | 405,900 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,505 | 0 | 1,365,193 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,670 | 165 | 1,031,020 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,535 | 135 | 6,358,486 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,175 | 360 | 4,547,090 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,190 | 15 | 150,013 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,280 | 90 | 129,172 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,250 | 30 | 95,850 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,270 | 20 | 94,040 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,185 | 85 | 162,644 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,295 | 110 | 244,929 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,400 | 105 | 237,243 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,555 | 155 | 434,637 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,555 | 0 | 187,402 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,360 | 195 | 266,102 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,390 | 30 | 288,223 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,460 | 70 | 267,557 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,255 | 205 | 821,249 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,325 | 70 | 715,306 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,180 | 145 | 1,134,748 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,130 | 50 | 171,483 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,330 | 200 | 654,703 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,150 | 180 | 1,719,765 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,385 | 235 | 451,580 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,375 | 10 | 884,603 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,560 | 185 | 1,851,785 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,995 | 565 | 3,686,472 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,020 | 25 | 278,778 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,870 | 150 | 1,385,451 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,800 | 70 | 175,358 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,755 | 45 | 66,212 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,715 | 40 | 118,828 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,800 | 85 | 164,651 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,785 | 15 | 113,075 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,730 | 55 | 66,864 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,820 | 90 | 172,010 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,790 | 30 | 67,367 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,815 | 25 | 70,154 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,870 | 55 | 143,774 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,875 | 5 | 58,616 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,040 | 120 | 209,129 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,950 | 90 | 204,726 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,950 | 0 | 133,800 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,995 | 45 | 117,489 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,855 | 140 | 176,204 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,820 | 35 | 54,983 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,825 | 5 | 146,343 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,890 | 65 | 339,597 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,960 | 70 | 132,688 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,965 | 5 | 111,105 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,015 | 50 | 82,069 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,090 | 75 | 142,302 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,080 | 10 | 123,446 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,955 | 125 | 166,302 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,090 | 135 | 259,958 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,115 | 25 | 178,107 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,105 | 10 | 152,340 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,085 | 20 | 203,543 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,210 | 125 | 348,266 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,030 | 180 | 843,740 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,945 | 85 | 3,611,144 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,910 | 35 | 100,084 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,925 | 15 | 114,009 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,845 | 80 | 158,052 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,845 | 0 | 78,117 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,770 | 75 | 157,139 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,830 | 60 | 63,031 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,815 | 15 | 76,639 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,800 | 15 | 82,903 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,740 | 60 | 110,182 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,680 | 60 | 69,255 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,600 | 80 | 156,796 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,650 | 50 | 110,886 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,655 | 0 | 132,801 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,640 | 15 | 403,904 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,600 | 40 | 197,950 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,775 | 175 | 278,856 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,995 | 220 | 564,919 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,835 | 160 | 269,209 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,895 | 60 | 131,372 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,895 | 0 | 62,074 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,885 | 10 | 179,369 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,885 | 0 | 138,265 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,850 | 35 | 141,211 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,800 | 50 | 116,177 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,815 | 15 | 100,061 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,760 | 55 | 85,602 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,770 | 10 | 51,182 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,840 | 70 | 140,369 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,765 | 75 | 300,659 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,725 | 40 | 324,523 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,665 | 60 | 111,265 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,670 | 5 | 163,304 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,710 | 40 | 162,465 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,705 | 5 | 95,231 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,690 | 15 | 83,831 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,735 | 45 | 148,141 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,790 | 55 | 147,338 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,775 | 15 | 134,049 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,710 | 65 | 189,999 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,620 | 90 | 191,681 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,710 | 90 | 131,555 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,715 | 5 | 96,776 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,785 | 70 | 104,609 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,730 | 55 | 55,050 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,810 | 80 | 123,341 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,810 | 0 | 201,922 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,800 | 10 | 142,417 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,905 | 105 | 127,689 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,880 | 25 | 100,632 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,875 | 5 | 87,496 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,815 | 60 | 107,785 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,690 | 125 | 144,093 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,660 | 30 | 35,448 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,780 | 120 | 258,712 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,810 | 30 | 65,788 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,785 | 25 | 61,199 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,785 | 0 | 56,925 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,875 | 90 | 245,856 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,900 | 25 | 121,267 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,880 | 20 | 51,669 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,895 | 15 | 128,224 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,080 | 185 | 241,800 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,040 | 40 | 141,881 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,145 | 105 | 158,502 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,140 | 5 | 197,013 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,965 | 175 | 285,040 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,920 | 45 | 93,158 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,925 | 5 | 125,549 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,855 | 70 | 67,899 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,820 | 35 | 176,366 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,905 | 85 | 195,202 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,950 | 45 | 184,873 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,990 | 40 | 429,726 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,075 | 85 | 229,257 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,170 | 95 | 335,490 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,100 | 70 | 1,833,962 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,150 | 50 | 256,357 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,280 | 130 | 378,743 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,100 | 180 | 718,902 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,080 | 20 | 236,375 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,180 | 100 | 437,779 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,115 | 65 | 1,127,976 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,085 | 30 | 5,685,270 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,865 | 220 | 524,499 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,870 | 5 | 204,770 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,700 | 170 | 301,826 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,630 | 70 | 271,321 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,675 | 105 | 340,872 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,575 | 100 | 214,772 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,680 | 105 | 314,481 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,775 | 95 | 421,018 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,840 | 65 | 233,675 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,830 | 10 | 285,566 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,840 | 10 | 243,507 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,000 | 160 | 518,069 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,045 | 45 | 699,557 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,005 | 40 | 583,189 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,800 | 205 | 2,504,247 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,750 | 50 | 531,639 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,570 | 180 | 781,455 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,620 | 50 | 489,087 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,850 | 230 | 851,532 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,925 | 75 | 1,370,744 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,580 | 345 | 7,714,195 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,565 | 15 | 117,779 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,570 | 5 | 242,819 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,580 | 10 | 239,484 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,610 | 30 | 186,278 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,750 | 140 | 380,377 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,700 | 50 | 319,670 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,785 | 85 | 547,084 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,595 | 190 | 2,043,232 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,450 | 145 | 1,134,900 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,405 | 45 | 448,771 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,385 | 20 | 286,578 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,380 | 5 | 307,567 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,360 | 20 | 613,849 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,215 | 145 | 2,626,038 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,205 | 10 | 792,060 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,180 | 25 | 351,585 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,195 | 15 | 312,668 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,225 | 30 | 532,731 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,095 | 130 | 8,546,072 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,993 | 102 | 243,368 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,982 | 11 | 33,653 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,998 | 16 | 51,675 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,005 | 7 | 55,962 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,998 | 7 | 107,328 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,075 | 77 | 150,138 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,070 | 5 | 102,545 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,035 | 35 | 210,329 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,035 | 0 | 170,645 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,958 | 77 | 232,242 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,928 | 30 | 112,763 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,922 | 6 | 97,055 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,953 | 31 | 154,418 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,954 | 1 | 205,996 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,867 | 87 | 931,099 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,870 | 3 | 56,164 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,882 | 12 | 179,427 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,886 | 4 | 91,438 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,885 | 1 | 149,971 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,866 | 19 | 149,706 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,800 | 66 | 206,969 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,784 | 16 | 125,209 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,755 | 29 | 71,274 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,740 | 15 | 65,233 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,747 | 7 | 37,951 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,787 | 40 | 73,170 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,825 | 38 | 121,610 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,791 | 34 | 303,667 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,829 | 30 | 344,718 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,780 | 0 | 93,569 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,751 | 29 | 100,620 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,768 | 17 | 84,587 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,728 | 40 | 65,953 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,710 | 17 | 55,099 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,707 | 3 | 44,757 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,675 | 32 | 90,098 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,666 | 9 | 85,009 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,706 | 40 | 165,835 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,728 | 22 | 126,921 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,780 | 52 | 50,716 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,789 | 9 | 86,365 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,785 | 4 | 47,629 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,768 | 17 | 88,150 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,739 | 29 | 99,340 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,722 | 17 | 36,502 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,737 | 15 | 66,726 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,681 | 56 | 80,053 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,702 | 21 | 141,299 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,725 | 23 | 134,190 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,780 | 55 | 120,484 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,780 | 0 | 40,693 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,774 | 6 | 174,410 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,789 | 15 | 40,449 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,811 | 22 | 56,871 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,771 | 40 | 98,486 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,745 | 26 | 52,767 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,770 | 25 | 138,718 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,788 | 18 | 84,730 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,818 | 27 | 58,734 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,849 | 31 | 148,259 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,853 | 4 | 210,912 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,872 | 19 | 101,260 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,873 | 1 | 93,124 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,872 | 1 | 42,122 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,836 | 36 | 82,693 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,850 | 14 | 92,382 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,832 | 18 | 116,880 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,872 | 39 | 168,999 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,871 | 1 | 85,989 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,887 | 16 | 105,357 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,885 | 2 | 125,949 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,876 | 9 | 102,166 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,888 | 12 | 82,383 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,872 | 16 | 113,885 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,931 | 59 | 187,206 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,922 | 9 | 127,001 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,903 | 19 | 181,871 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,980 | 64 | 241,021 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,963 | 17 | 137,876 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,915 | 48 | 213,567 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,905 | 22 | 175,033 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,920 | 15 | 150,332 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,888 | 32 | 140,660 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,915 | 27 | 158,328 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,864 | 51 | 339,801 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,870 | 6 | 172,836 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,850 | 21 | 153,496 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,815 | 33 | 217,622 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,815 | 30 | 123,350 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,845 | 0 | 208,553 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,845 | 15 | 277,228 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,860 | 55 | 279,228 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,805 | 5 | 156,308 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,810 | 10 | 161,059 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,800 | 30 | 136,244 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,830 | 0 | 197,734 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,830 | 5 | 405,322 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,825 | 60 | 392,705 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,765 | 10 | 338,813 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,755 | 10 | 604,516 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,745 | 90 | 5,584,530 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,655 | 75 | 551,032 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,730 | 20 | 699,368 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,750 | 85 | 12,566,773 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,835 | 5 | 470,241 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,830 | 90 | 643,473 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,740 | 20 | 70,820 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,760 | 0 | 96,721 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,760 | 20 | 160,491 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,740 | 0 | 63,932 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,740 | 35 | 94,545 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,775 | 5 | 18,066 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,780 | 0 | 71,298 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,780 | 5 | 28,864 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,775 | 25 | 44,479 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,750 | 20 | 40,226 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,730 | 0 | 42,147 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,730 | 15 | 47,529 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,745 | 5 | 87,382 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,750 | 20 | 91,860 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,730 | 50 | 97,907 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,780 | 10 | 55,399 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,770 | 20 | 79,541 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,790 | 10 | 71,122 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,780 | 0 | 66,255 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,780 | 60 | 102,008 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,720 | 145 | 399,031 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,865 | 40 | 91,225 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,905 | 15 | 44,318 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,890 | 60 | 86,669 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,830 | 40 | 93,692 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,870 | 10 | 116,170 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,880 | 35 | 173,476 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,915 | 35 | 329,641 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,950 | 50 | 167,582 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,900 | 25 | 139,872 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,875 | 10 | 206,955 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,865 | 75 | 202,355 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,790 | 15 | 109,979 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,805 | 35 | 122,356 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,840 | 45 | 164,971 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,795 | 50 | 123,466 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,745 | 10 | 102,626 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,735 | 20 | 64,553 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,755 | 25 | 52,895 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,780 | 60 | 167,818 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,720 | 0 | 35,234 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,720 | 40 | 49,624 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,760 | 70 | 119,255 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,690 | 40 | 50,027 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,730 | 0 | 89,920 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,730 | 30 | 92,239 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,700 | 55 | 77,044 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,755 | 35 | 64,029 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,790 | 10 | 69,064 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,780 | 5 | 114,764 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,775 | 40 | 119,839 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,735 | 95 | 189,680 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,640 | 110 | 331,950 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,750 | 10 | 144,058 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,760 | 140 | 222,275 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,900 | 10 | 71,575 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,910 | 35 | 156,797 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,875 | 40 | 207,173 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,915 | 95 | 546,515 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,820 | 15 | 221,721 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,805 | 55 | 890,522 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,750 | 145 | 433,474 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,895 | 20 | 277,220 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,875 | 195 | 451,169 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,070 | 125 | 336,918 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,195 | 25 | 275,804 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,170 | 10 | 617,321 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,180 | 30 | 745,557 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,150 | 145 | 645,112 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,295 | 65 | 471,230 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,360 | 0 | 477,334 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,360 | 20 | 426,505 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,380 | 85 | 962,670 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,465 | 50 | 440,005 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,515 | 225 | 876,446 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,740 | 65 | 1,224,613 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
디지틀조선(033130) 소폭 상승세 +4.16%
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
10
니케이지수(일본) : ▲389.15엔(+1.02%), 38,415.32엔 [전장마감]