케이에스피

(073010)    I    코스닥 제조 11.08 15:33
4,370 전일 4,420 고가 4,565 상한가 5,740 거래량
(주)
822,223
50 -1.13% 시가 4,430 저가 4,320 하한가 3,095 거래대금
(백만)
3,634
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 4,420 50 822,223 -140,661 280,716 0.70% 39,910,534
24.11.07 4,100 320 7,590,159 34,756 421,377 1.05% 39,769,873
24.11.06 4,000 100 193,923 95 386,621 0.96% 39,804,629
24.11.05 3,920 80 115,981 3,484 386,526 0.96% 39,804,724
24.11.04 3,850 70 220,475 13,489 383,042 0.95% 39,808,208
24.11.01 3,940 90 127,577 2,841 369,553 0.92% 39,821,697
24.10.31 3,870 70 130,750 8,144 366,712 0.91% 39,824,538
24.10.30 3,905 35 181,261 -5,089 358,568 0.89% 39,832,682
24.10.29 3,900 5 101,552 -48,158 363,657 0.90% 39,827,593
24.10.28 4,020 120 151,822 -9,360 411,815 1.02% 39,779,435
24.10.25 4,035 15 229,492 -9,817 421,175 1.05% 39,770,075
24.10.24 4,010 25 88,407 430,992 430,992 1.07% 39,760,258
24.10.23 4,000 10 175,210 0 0 0.00% 0
24.10.22 4,080 80 187,053 0 0 0.00% 0
24.10.21 4,000 80 101,326 0 0 0.00% 0
24.10.18 4,300 300 403,720 0 0 0.00% 0
24.10.17 4,075 225 260,231 0 0 0.00% 0
24.10.16 4,130 55 239,082 0 0 0.00% 0
24.10.15 3,860 270 354,522 0 0 0.00% 0
24.10.14 3,885 25 128,942 0 0 0.00% 0
24.10.11 4,065 180 205,521 0 0 0.00% 0
24.10.10 4,070 5 213,620 0 0 0.00% 0
24.10.08 4,110 40 212,298 0 0 0.00% 0
24.10.07 3,800 310 247,554 0 0 0.00% 0
24.10.04 3,760 40 173,311 0 0 0.00% 0
24.10.02 3,780 20 98,962 0 0 0.00% 0
24.09.30 3,725 55 174,133 0 0 0.00% 0
24.09.27 3,805 80 177,742 0 0 0.00% 0
24.09.26 3,715 90 78,327 0 0 0.00% 0
24.09.25 3,820 105 171,909 0 0 0.00% 0
24.09.24 3,885 65 289,528 0 0 0.00% 0
24.09.23 3,925 40 201,948 0 0 0.00% 0
24.09.20 3,855 70 187,155 0 0 0.00% 0
24.09.19 3,855 0 180,038 0 0 0.00% 0
24.09.13 3,800 55 197,520 0 0 0.00% 0
24.09.12 3,655 145 158,445 0 0 0.00% 0
24.09.11 3,620 35 178,192 0 0 0.00% 0
24.09.10 3,690 70 208,431 0 0 0.00% 0
24.09.09 3,500 190 415,896 0 0 0.00% 0
24.09.06 3,660 160 1,345,755 0 0 0.00% 0
24.09.05 3,835 175 993,726 0 0 0.00% 0
24.09.04 4,090 255 775,488 0 0 0.00% 0
24.09.03 4,285 195 325,212 0 0 0.00% 0
24.09.02 4,410 125 159,193 0 0 0.00% 0
24.08.30 4,250 160 218,557 0 0 0.00% 0
24.08.29 4,300 50 138,881 0 0 0.00% 0
24.08.28 4,275 25 214,471 0 0 0.00% 0
24.08.27 4,270 5 220,051 0 0 0.00% 0
24.08.26 4,370 100 232,864 0 0 0.00% 0
24.08.23 4,410 40 298,167 0 0 0.00% 0
24.08.22 4,520 110 508,250 0 0 0.00% 0
24.08.21 4,640 120 326,568 0 0 0.00% 0
24.08.20 4,680 40 390,146 0 0 0.00% 0
24.08.19 4,860 180 573,596 0 0 0.00% 0
24.08.16 4,870 10 385,637 0 0 0.00% 0
24.08.14 4,860 10 430,343 0 0 0.00% 0
24.08.13 5,000 140 611,977 0 0 0.00% 0
24.08.12 5,280 280 1,198,753 0 0 0.00% 0
24.08.09 5,280 0 542,378 0 0 0.00% 0
24.08.08 5,150 130 622,945 0 0 0.00% 0
24.08.07 5,010 140 836,979 0 0 0.00% 0
24.08.06 4,485 525 1,210,772 0 0 0.00% 0
24.08.05 5,100 615 2,143,374 0 0 0.00% 0
24.08.02 5,060 40 924,979 0 0 0.00% 0
24.08.01 4,905 155 1,502,451 0 0 0.00% 0
24.07.31 4,620 285 1,609,434 0 0 0.00% 0
24.07.30 4,780 160 751,357 0 0 0.00% 0
24.07.29 4,535 245 834,935 0 0 0.00% 0
24.07.26 4,260 275 1,150,698 0 0 0.00% 0
24.07.25 4,375 115 458,979 0 0 0.00% 0
24.07.24 4,455 80 507,086 0 0 0.00% 0
24.07.23 4,145 310 694,561 0 0 0.00% 0
24.07.22 4,080 65 233,253 0 0 0.00% 0
24.07.19 4,215 135 299,404 0 0 0.00% 0
24.07.18 4,375 160 406,199 0 0 0.00% 0
24.07.17 4,415 40 601,761 0 0 0.00% 0
24.07.16 4,350 65 328,880 0 0 0.00% 0
24.07.15 4,220 130 483,262 0 0 0.00% 0
24.07.12 4,270 50 203,078 0 0 0.00% 0
24.07.11 4,260 10 180,188 0 0 0.00% 0
24.07.10 4,160 100 500,436 0 0 0.00% 0
24.07.09 4,160 0 257,361 0 0 0.00% 0
24.07.08 4,080 80 297,779 0 0 0.00% 0
24.07.05 4,270 190 409,674 0 0 0.00% 0
24.07.04 4,245 25 283,678 0 0 0.00% 0
24.07.03 4,400 155 707,216 0 0 0.00% 0
24.07.02 4,475 75 404,662 0 0 0.00% 0
24.07.01 4,430 45 465,251 0 0 0.00% 0
24.06.28 4,355 75 230,701 0 0 0.00% 0
24.06.27 4,430 75 391,762 0 0 0.00% 0
24.06.26 4,585 155 505,210 0 0 0.00% 0
24.06.25 4,615 30 894,878 0 0 0.00% 0
24.06.24 4,395 220 651,629 0 0 0.00% 0
24.06.21 4,380 15 568,443 0 0 0.00% 0
24.06.20 4,340 40 370,210 0 0 0.00% 0
24.06.19 4,275 65 290,506 0 0 0.00% 0
24.06.18 4,350 75 281,888 0 0 0.00% 0
24.06.17 4,305 45 484,204 0 0 0.00% 0
24.06.14 4,110 195 2,838,038 0 0 0.00% 0
24.06.13 4,060 50 274,871 0 0 0.00% 0
24.06.12 4,045 15 313,220 0 0 0.00% 0
24.06.11 4,160 115 447,271 0 0 0.00% 0
24.06.10 4,130 30 445,169 0 0 0.00% 0
24.06.07 3,885 245 681,111 0 0 0.00% 0
24.06.05 3,925 40 610,992 0 0 0.00% 0
24.06.04 4,070 145 576,261 0 0 0.00% 0
24.06.03 4,045 25 708,447 0 0 0.00% 0
24.05.31 4,040 5 224,410 0 0 0.00% 0
24.05.30 4,105 65 572,045 0 0 0.00% 0
24.05.29 4,235 130 769,469 0 0 0.00% 0
24.05.28 4,320 85 428,091 0 0 0.00% 0
24.05.27 4,415 95 443,100 0 0 0.00% 0
24.05.24 4,340 75 508,086 0 0 0.00% 0
24.05.23 4,295 45 579,071 0 0 0.00% 0
24.05.22 4,445 150 763,236 0 0 0.00% 0
24.05.21 4,530 85 752,450 0 0 0.00% 0
24.05.20 4,670 140 836,346 0 0 0.00% 0
24.05.17 4,900 230 1,343,357 0 0 0.00% 0
24.05.16 5,000 100 1,637,584 0 0 0.00% 0
24.05.14 5,130 130 1,125,000 0 0 0.00% 0
24.05.13 4,435 695 7,809,717 0 0 0.00% 0
24.05.10 4,100 335 1,221,835 0 0 0.00% 0
24.05.09 4,070 30 478,929 0 0 0.00% 0
24.05.08 4,045 25 343,043 0 0 0.00% 0
24.05.07 3,805 240 589,485 0 0 0.00% 0
24.05.03 3,955 150 572,416 0 0 0.00% 0
24.05.02 4,000 45 426,894 0 0 0.00% 0
24.04.30 4,000 0 399,697 0 0 0.00% 0
24.04.29 3,975 25 942,414 0 0 0.00% 0
24.04.26 3,920 55 648,590 0 0 0.00% 0
24.04.25 4,035 115 1,340,854 0 0 0.00% 0
24.04.24 3,900 135 1,284,083 0 0 0.00% 0
24.04.23 3,910 10 535,254 0 0 0.00% 0
24.04.22 4,005 95 288,091 0 0 0.00% 0
24.04.19 4,110 105 458,558 0 0 0.00% 0
24.04.18 3,960 150 725,411 0 0 0.00% 0
24.04.17 4,000 40 444,015 0 0 0.00% 0
24.04.16 4,260 260 797,504 0 0 0.00% 0
24.04.15 3,985 275 1,202,953 0 0 0.00% 0
24.04.12 3,805 180 566,438 0 0 0.00% 0
24.04.11 3,890 85 260,758 0 0 0.00% 0
24.04.09 3,765 125 661,291 0 0 0.00% 0
24.04.08 3,840 75 149,244 0 0 0.00% 0
24.04.05 3,865 25 204,642 0 0 0.00% 0
24.04.04 3,845 20 277,019 0 0 0.00% 0
24.04.03 3,750 95 249,265 0 0 0.00% 0
24.04.02 3,655 95 190,714 0 0 0.00% 0
24.04.01 3,680 25 178,579 0 0 0.00% 0
24.03.29 3,550 130 352,205 0 0 0.00% 0
24.03.28 3,570 20 188,780 0 0 0.00% 0
24.03.27 3,740 170 337,555 0 0 0.00% 0
24.03.26 3,830 90 224,593 0 0 0.00% 0
24.03.25 3,745 85 349,956 0 0 0.00% 0
24.03.22 3,750 5 268,671 0 0 0.00% 0
24.03.21 3,740 10 325,891 0 0 0.00% 0
24.03.20 3,835 95 429,566 0 0 0.00% 0
24.03.19 3,930 95 233,550 0 0 0.00% 0
24.03.18 3,850 80 797,065 0 0 0.00% 0
24.03.15 3,765 85 981,919 0 0 0.00% 0
24.03.14 3,550 215 1,807,423 0 0 0.00% 0
24.03.13 3,600 50 180,610 0 0 0.00% 0
24.03.12 3,600 0 305,825 0 0 0.00% 0
24.03.11 3,390 210 514,808 0 0 0.00% 0
24.03.08 3,450 60 322,569 0 0 0.00% 0
24.03.07 3,415 35 275,895 0 0 0.00% 0
24.03.06 3,505 90 405,900 0 0 0.00% 0
24.03.05 3,505 0 1,365,193 0 0 0.00% 0
24.03.04 3,670 165 1,031,020 0 0 0.00% 0
24.02.29 3,535 135 6,358,486 0 0 0.00% 0
24.02.28 3,175 360 4,547,090 0 0 0.00% 0
24.02.27 3,190 15 150,013 0 0 0.00% 0
24.02.26 3,280 90 129,172 0 0 0.00% 0
24.02.23 3,250 30 95,850 0 0 0.00% 0
24.02.22 3,270 20 94,040 0 0 0.00% 0
24.02.21 3,185 85 162,644 0 0 0.00% 0
24.02.20 3,295 110 244,929 0 0 0.00% 0
24.02.19 3,400 105 237,243 0 0 0.00% 0
24.02.16 3,555 155 434,637 0 0 0.00% 0
24.02.15 3,555 0 187,402 0 0 0.00% 0
24.02.14 3,360 195 266,102 0 0 0.00% 0
24.02.13 3,390 30 288,223 0 0 0.00% 0
24.02.08 3,460 70 267,557 0 0 0.00% 0
24.02.07 3,255 205 821,249 0 0 0.00% 0
24.02.06 3,325 70 715,306 0 0 0.00% 0
24.02.05 3,180 145 1,134,748 0 0 0.00% 0
24.02.02 3,130 50 171,483 0 0 0.00% 0
24.02.01 3,330 200 654,703 0 0 0.00% 0
24.01.31 3,150 180 1,719,765 0 0 0.00% 0
24.01.30 3,385 235 451,580 0 0 0.00% 0
24.01.29 3,375 10 884,603 0 0 0.00% 0
24.01.26 3,560 185 1,851,785 0 0 0.00% 0
24.01.25 2,995 565 3,686,472 0 0 0.00% 0
24.01.24 3,020 25 278,778 0 0 0.00% 0
24.01.23 2,870 150 1,385,451 0 0 0.00% 0
24.01.22 2,800 70 175,358 0 0 0.00% 0
24.01.19 2,755 45 66,212 0 0 0.00% 0
24.01.18 2,715 40 118,828 0 0 0.00% 0
24.01.17 2,800 85 164,651 0 0 0.00% 0
24.01.16 2,785 15 113,075 0 0 0.00% 0
24.01.15 2,730 55 66,864 0 0 0.00% 0
24.01.12 2,820 90 172,010 0 0 0.00% 0
24.01.11 2,790 30 67,367 0 0 0.00% 0
24.01.10 2,815 25 70,154 0 0 0.00% 0
24.01.09 2,870 55 143,774 0 0 0.00% 0
24.01.08 2,875 5 58,616 0 0 0.00% 0
24.01.05 3,040 120 209,129 0 0 0.00% 0
24.01.04 2,950 90 204,726 0 0 0.00% 0
24.01.03 2,950 0 133,800 0 0 0.00% 0
24.01.02 2,995 45 117,489 0 0 0.00% 0
23.12.28 2,855 140 176,204 0 0 0.00% 0
23.12.27 2,820 35 54,983 0 0 0.00% 0
23.12.26 2,825 5 146,343 0 0 0.00% 0
23.12.22 2,890 65 339,597 0 0 0.00% 0
23.12.21 2,960 70 132,688 0 0 0.00% 0
23.12.20 2,965 5 111,105 0 0 0.00% 0
23.12.19 3,015 50 82,069 0 0 0.00% 0
23.12.18 3,090 75 142,302 0 0 0.00% 0
23.12.15 3,080 10 123,446 0 0 0.00% 0
23.12.14 2,955 125 166,302 0 0 0.00% 0
23.12.13 3,090 135 259,958 0 0 0.00% 0
23.12.12 3,115 25 178,107 0 0 0.00% 0
23.12.11 3,105 10 152,340 0 0 0.00% 0
23.12.08 3,085 20 203,543 0 0 0.00% 0
23.12.07 3,210 125 348,266 0 0 0.00% 0
23.12.06 3,030 180 843,740 0 0 0.00% 0
23.12.05 2,945 85 3,611,144 0 0 0.00% 0
23.12.04 2,910 35 100,084 0 0 0.00% 0
23.12.01 2,925 15 114,009 0 0 0.00% 0
23.11.30 2,845 80 158,052 0 0 0.00% 0
23.11.29 2,845 0 78,117 0 0 0.00% 0
23.11.28 2,770 75 157,139 0 0 0.00% 0
23.11.27 2,830 60 63,031 0 0 0.00% 0
23.11.24 2,815 15 76,639 0 0 0.00% 0
23.11.23 2,800 15 82,903 0 0 0.00% 0
23.11.22 2,740 60 110,182 0 0 0.00% 0
23.11.21 2,680 60 69,255 0 0 0.00% 0
23.11.20 2,600 80 156,796 0 0 0.00% 0
23.11.17 2,650 50 110,886 0 0 0.00% 0
23.11.16 2,655 0 132,801 0 0 0.00% 0
23.11.15 2,640 15 403,904 0 0 0.00% 0
23.11.14 2,600 40 197,950 0 0 0.00% 0
23.11.13 2,775 175 278,856 0 0 0.00% 0
23.11.10 2,995 220 564,919 0 0 0.00% 0
23.11.09 2,835 160 269,209 0 0 0.00% 0
23.11.08 2,895 60 131,372 0 0 0.00% 0
23.11.07 2,895 0 62,074 0 0 0.00% 0
23.11.06 2,885 10 179,369 0 0 0.00% 0
23.11.03 2,885 0 138,265 0 0 0.00% 0
23.11.02 2,850 35 141,211 0 0 0.00% 0
23.11.01 2,800 50 116,177 0 0 0.00% 0
23.10.31 2,815 15 100,061 0 0 0.00% 0
23.10.30 2,760 55 85,602 0 0 0.00% 0
23.10.27 2,770 10 51,182 0 0 0.00% 0
23.10.26 2,840 70 140,369 0 0 0.00% 0
23.10.25 2,765 75 300,659 0 0 0.00% 0
23.10.24 2,725 40 324,523 0 0 0.00% 0
23.10.23 2,665 60 111,265 0 0 0.00% 0
23.10.20 2,670 5 163,304 0 0 0.00% 0
23.10.19 2,710 40 162,465 0 0 0.00% 0
23.10.18 2,705 5 95,231 0 0 0.00% 0
23.10.17 2,690 15 83,831 0 0 0.00% 0
23.10.16 2,735 45 148,141 0 0 0.00% 0
23.10.13 2,790 55 147,338 0 0 0.00% 0
23.10.12 2,775 15 134,049 0 0 0.00% 0
23.10.11 2,710 65 189,999 0 0 0.00% 0
23.10.10 2,620 90 191,681 0 0 0.00% 0
23.10.06 2,710 90 131,555 0 0 0.00% 0
23.10.05 2,715 5 96,776 0 0 0.00% 0
23.10.04 2,785 70 104,609 0 0 0.00% 0
23.09.27 2,730 55 55,050 0 0 0.00% 0
23.09.26 2,810 80 123,341 0 0 0.00% 0
23.09.25 2,810 0 201,922 0 0 0.00% 0
23.09.22 2,800 10 142,417 0 0 0.00% 0
23.09.21 2,905 105 127,689 0 0 0.00% 0
23.09.20 2,880 25 100,632 0 0 0.00% 0
23.09.19 2,875 5 87,496 0 0 0.00% 0
23.09.18 2,815 60 107,785 0 0 0.00% 0
23.09.15 2,690 125 144,093 0 0 0.00% 0
23.09.14 2,660 30 35,448 0 0 0.00% 0
23.09.13 2,780 120 258,712 0 0 0.00% 0
23.09.12 2,810 30 65,788 0 0 0.00% 0
23.09.11 2,785 25 61,199 0 0 0.00% 0
23.09.08 2,785 0 56,925 0 0 0.00% 0
23.09.07 2,875 90 245,856 0 0 0.00% 0
23.09.06 2,900 25 121,267 0 0 0.00% 0
23.09.05 2,880 20 51,669 0 0 0.00% 0
23.09.04 2,895 15 128,224 0 0 0.00% 0
23.09.01 3,080 185 241,800 0 0 0.00% 0
23.08.31 3,040 40 141,881 0 0 0.00% 0
23.08.30 3,145 105 158,502 0 0 0.00% 0
23.08.29 3,140 5 197,013 0 0 0.00% 0
23.08.28 2,965 175 285,040 0 0 0.00% 0
23.08.25 2,920 45 93,158 0 0 0.00% 0
23.08.24 2,925 5 125,549 0 0 0.00% 0
23.08.23 2,855 70 67,899 0 0 0.00% 0
23.08.22 2,820 35 176,366 0 0 0.00% 0
23.08.21 2,905 85 195,202 0 0 0.00% 0
23.08.18 2,950 45 184,873 0 0 0.00% 0
23.08.17 2,990 40 429,726 0 0 0.00% 0
23.08.16 3,075 85 229,257 0 0 0.00% 0
23.08.14 3,170 95 335,490 0 0 0.00% 0
23.08.11 3,100 70 1,833,962 0 0 0.00% 0
23.08.10 3,150 50 256,357 0 0 0.00% 0
23.08.09 3,280 130 378,743 0 0 0.00% 0
23.08.08 3,100 180 718,902 0 0 0.00% 0
23.08.07 3,080 20 236,375 0 0 0.00% 0
23.08.04 3,180 100 437,779 0 0 0.00% 0
23.08.03 3,115 65 1,127,976 0 0 0.00% 0
23.08.02 3,085 30 5,685,270 0 0 0.00% 0
23.08.01 2,865 220 524,499 0 0 0.00% 0
23.07.31 2,870 5 204,770 0 0 0.00% 0
23.07.28 2,700 170 301,826 0 0 0.00% 0
23.07.27 2,630 70 271,321 0 0 0.00% 0
23.07.26 2,675 105 340,872 0 0 0.00% 0
23.07.25 2,575 100 214,772 0 0 0.00% 0
23.07.24 2,680 105 314,481 0 0 0.00% 0
23.07.21 2,775 95 421,018 0 0 0.00% 0
23.07.20 2,840 65 233,675 0 0 0.00% 0
23.07.19 2,830 10 285,566 0 0 0.00% 0
23.07.18 2,840 10 243,507 0 0 0.00% 0
23.07.17 3,000 160 518,069 0 0 0.00% 0
23.07.14 3,045 45 699,557 0 0 0.00% 0
23.07.13 3,005 40 583,189 0 0 0.00% 0
23.07.12 2,800 205 2,504,247 0 0 0.00% 0
23.07.11 2,750 50 531,639 0 0 0.00% 0
23.07.10 2,570 180 781,455 0 0 0.00% 0
23.07.07 2,620 50 489,087 0 0 0.00% 0
23.07.06 2,850 230 851,532 0 0 0.00% 0
23.07.05 2,925 75 1,370,744 0 0 0.00% 0
23.07.04 2,580 345 7,714,195 0 0 0.00% 0
23.07.03 2,565 15 117,779 0 0 0.00% 0
23.06.30 2,570 5 242,819 0 0 0.00% 0
23.06.29 2,580 10 239,484 0 0 0.00% 0
23.06.28 2,610 30 186,278 0 0 0.00% 0
23.06.27 2,750 140 380,377 0 0 0.00% 0
23.06.26 2,700 50 319,670 0 0 0.00% 0
23.06.23 2,785 85 547,084 0 0 0.00% 0
23.06.22 2,595 190 2,043,232 0 0 0.00% 0
23.06.21 2,450 145 1,134,900 0 0 0.00% 0
23.06.20 2,405 45 448,771 0 0 0.00% 0
23.06.19 2,385 20 286,578 0 0 0.00% 0
23.06.16 2,380 5 307,567 0 0 0.00% 0
23.06.15 2,360 20 613,849 0 0 0.00% 0
23.06.14 2,215 145 2,626,038 0 0 0.00% 0
23.06.13 2,205 10 792,060 0 0 0.00% 0
23.06.12 2,180 25 351,585 0 0 0.00% 0
23.06.09 2,195 15 312,668 0 0 0.00% 0
23.06.08 2,225 30 532,731 0 0 0.00% 0
23.06.07 2,095 130 8,546,072 0 0 0.00% 0
23.06.05 1,993 102 243,368 0 0 0.00% 0
23.06.02 1,982 11 33,653 0 0 0.00% 0
23.06.01 1,998 16 51,675 0 0 0.00% 0
23.05.31 2,005 7 55,962 0 0 0.00% 0
23.05.30 1,998 7 107,328 0 0 0.00% 0
23.05.26 2,075 77 150,138 0 0 0.00% 0
23.05.25 2,070 5 102,545 0 0 0.00% 0
23.05.24 2,035 35 210,329 0 0 0.00% 0
23.05.23 2,035 0 170,645 0 0 0.00% 0
23.05.22 1,958 77 232,242 0 0 0.00% 0
23.05.19 1,928 30 112,763 0 0 0.00% 0
23.05.18 1,922 6 97,055 0 0 0.00% 0
23.05.17 1,953 31 154,418 0 0 0.00% 0
23.05.16 1,954 1 205,996 0 0 0.00% 0
23.05.15 1,867 87 931,099 0 0 0.00% 0
23.05.12 1,870 3 56,164 0 0 0.00% 0
23.05.11 1,882 12 179,427 0 0 0.00% 0
23.05.10 1,886 4 91,438 0 0 0.00% 0
23.05.09 1,885 1 149,971 0 0 0.00% 0
23.05.08 1,866 19 149,706 0 0 0.00% 0
23.05.04 1,800 66 206,969 0 0 0.00% 0
23.05.03 1,784 16 125,209 0 0 0.00% 0
23.05.02 1,755 29 71,274 0 0 0.00% 0
23.04.28 1,740 15 65,233 0 0 0.00% 0
23.04.27 1,747 7 37,951 0 0 0.00% 0
23.04.26 1,787 40 73,170 0 0 0.00% 0
23.04.25 1,825 38 121,610 0 0 0.00% 0
23.04.24 1,791 34 303,667 0 0 0.00% 0
23.04.21 1,829 30 344,718 0 0 0.00% 0
23.04.20 1,780 0 93,569 0 0 0.00% 0
23.04.19 1,751 29 100,620 0 0 0.00% 0
23.04.18 1,768 17 84,587 0 0 0.00% 0
23.04.17 1,728 40 65,953 0 0 0.00% 0
23.04.14 1,710 17 55,099 0 0 0.00% 0
23.04.13 1,707 3 44,757 0 0 0.00% 0
23.04.12 1,675 32 90,098 0 0 0.00% 0
23.04.11 1,666 9 85,009 0 0 0.00% 0
23.04.10 1,706 40 165,835 0 0 0.00% 0
23.04.07 1,728 22 126,921 0 0 0.00% 0
23.04.06 1,780 52 50,716 0 0 0.00% 0
23.04.05 1,789 9 86,365 0 0 0.00% 0
23.04.04 1,785 4 47,629 0 0 0.00% 0
23.04.03 1,768 17 88,150 0 0 0.00% 0
23.03.31 1,739 29 99,340 0 0 0.00% 0
23.03.30 1,722 17 36,502 0 0 0.00% 0
23.03.29 1,737 15 66,726 0 0 0.00% 0
23.03.28 1,681 56 80,053 0 0 0.00% 0
23.03.27 1,702 21 141,299 0 0 0.00% 0
23.03.24 1,725 23 134,190 0 0 0.00% 0
23.03.23 1,780 55 120,484 0 0 0.00% 0
23.03.22 1,780 0 40,693 0 0 0.00% 0
23.03.21 1,774 6 174,410 0 0 0.00% 0
23.03.20 1,789 15 40,449 0 0 0.00% 0
23.03.17 1,811 22 56,871 0 0 0.00% 0
23.03.16 1,771 40 98,486 0 0 0.00% 0
23.03.15 1,745 26 52,767 0 0 0.00% 0
23.03.14 1,770 25 138,718 0 0 0.00% 0
23.03.13 1,788 18 84,730 0 0 0.00% 0
23.03.10 1,818 27 58,734 0 0 0.00% 0
23.03.09 1,849 31 148,259 0 0 0.00% 0
23.03.08 1,853 4 210,912 0 0 0.00% 0
23.03.07 1,872 19 101,260 0 0 0.00% 0
23.03.06 1,873 1 93,124 0 0 0.00% 0
23.03.03 1,872 1 42,122 0 0 0.00% 0
23.03.02 1,836 36 82,693 0 0 0.00% 0
23.02.28 1,850 14 92,382 0 0 0.00% 0
23.02.27 1,832 18 116,880 0 0 0.00% 0
23.02.24 1,872 39 168,999 0 0 0.00% 0
23.02.23 1,871 1 85,989 0 0 0.00% 0
23.02.22 1,887 16 105,357 0 0 0.00% 0
23.02.21 1,885 2 125,949 0 0 0.00% 0
23.02.20 1,876 9 102,166 0 0 0.00% 0
23.02.17 1,888 12 82,383 0 0 0.00% 0
23.02.16 1,872 16 113,885 0 0 0.00% 0
23.02.15 1,931 59 187,206 0 0 0.00% 0
23.02.14 1,922 9 127,001 0 0 0.00% 0
23.02.13 1,903 19 181,871 0 0 0.00% 0
23.02.10 1,980 64 241,021 0 0 0.00% 0
23.02.09 1,963 17 137,876 0 0 0.00% 0
23.02.08 1,915 48 213,567 0 0 0.00% 0
23.02.06 1,905 22 175,033 0 0 0.00% 0
23.02.03 1,920 15 150,332 0 0 0.00% 0
23.02.02 1,888 32 140,660 0 0 0.00% 0
23.02.01 1,915 27 158,328 0 0 0.00% 0
23.01.31 1,864 51 339,801 0 0 0.00% 0
23.01.30 1,870 6 172,836 0 0 0.00% 0
23.01.27 1,850 21 153,496 0 0 0.00% 0
23.01.25 1,815 33 217,622 0 0 0.00% 0
23.01.20 1,815 30 123,350 0 0 0.00% 0
23.01.19 1,845 0 208,553 0 0 0.00% 0
23.01.18 1,845 15 277,228 0 0 0.00% 0
23.01.17 1,860 55 279,228 0 0 0.00% 0
23.01.16 1,805 5 156,308 0 0 0.00% 0
23.01.13 1,810 10 161,059 0 0 0.00% 0
23.01.12 1,800 30 136,244 0 0 0.00% 0
23.01.11 1,830 0 197,734 0 0 0.00% 0
23.01.10 1,830 5 405,322 0 0 0.00% 0
23.01.09 1,825 60 392,705 0 0 0.00% 0
23.01.06 1,765 10 338,813 0 0 0.00% 0
23.01.05 1,755 10 604,516 0 0 0.00% 0
23.01.04 1,745 90 5,584,530 0 0 0.00% 0
23.01.03 1,655 75 551,032 0 0 0.00% 0
23.01.02 1,730 20 699,368 0 0 0.00% 0
22.12.29 1,750 85 12,566,773 0 0 0.00% 0
22.12.28 1,835 5 470,241 0 0 0.00% 0
22.12.27 1,830 90 643,473 0 0 0.00% 0
22.12.26 1,740 20 70,820 0 0 0.00% 0
22.12.23 1,760 0 96,721 0 0 0.00% 0
22.12.22 1,760 20 160,491 0 0 0.00% 0
22.12.21 1,740 0 63,932 0 0 0.00% 0
22.12.20 1,740 35 94,545 0 0 0.00% 0
22.12.19 1,775 5 18,066 0 0 0.00% 0
22.12.16 1,780 0 71,298 0 0 0.00% 0
22.12.15 1,780 5 28,864 0 0 0.00% 0
22.12.14 1,775 25 44,479 0 0 0.00% 0
22.12.13 1,750 20 40,226 0 0 0.00% 0
22.12.12 1,730 0 42,147 0 0 0.00% 0
22.12.09 1,730 15 47,529 0 0 0.00% 0
22.12.08 1,745 5 87,382 0 0 0.00% 0
22.12.07 1,750 20 91,860 0 0 0.00% 0
22.12.06 1,730 50 97,907 0 0 0.00% 0
22.12.05 1,780 10 55,399 0 0 0.00% 0
22.12.02 1,770 20 79,541 0 0 0.00% 0
22.12.01 1,790 10 71,122 0 0 0.00% 0
22.11.30 1,780 0 66,255 0 0 0.00% 0
22.11.29 1,780 60 102,008 0 0 0.00% 0
22.11.28 1,720 145 399,031 0 0 0.00% 0
22.11.25 1,865 40 91,225 0 0 0.00% 0
22.11.24 1,905 15 44,318 0 0 0.00% 0
22.11.23 1,890 60 86,669 0 0 0.00% 0
22.11.22 1,830 40 93,692 0 0 0.00% 0
22.11.21 1,870 10 116,170 0 0 0.00% 0
22.11.18 1,880 35 173,476 0 0 0.00% 0
22.11.17 1,915 35 329,641 0 0 0.00% 0
22.11.16 1,950 50 167,582 0 0 0.00% 0
22.11.15 1,900 25 139,872 0 0 0.00% 0
22.11.14 1,875 10 206,955 0 0 0.00% 0
22.11.11 1,865 75 202,355 0 0 0.00% 0
22.11.10 1,790 15 109,979 0 0 0.00% 0
22.11.09 1,805 35 122,356 0 0 0.00% 0
22.11.08 1,840 45 164,971 0 0 0.00% 0
22.11.07 1,795 50 123,466 0 0 0.00% 0
22.11.04 1,745 10 102,626 0 0 0.00% 0
22.11.03 1,735 20 64,553 0 0 0.00% 0
22.11.02 1,755 25 52,895 0 0 0.00% 0
22.11.01 1,780 60 167,818 0 0 0.00% 0
22.10.31 1,720 0 35,234 0 0 0.00% 0
22.10.28 1,720 40 49,624 0 0 0.00% 0
22.10.27 1,760 70 119,255 0 0 0.00% 0
22.10.26 1,690 40 50,027 0 0 0.00% 0
22.10.25 1,730 0 89,920 0 0 0.00% 0
22.10.24 1,730 30 92,239 0 0 0.00% 0
22.10.21 1,700 55 77,044 0 0 0.00% 0
22.10.20 1,755 35 64,029 0 0 0.00% 0
22.10.19 1,790 10 69,064 0 0 0.00% 0
22.10.18 1,780 5 114,764 0 0 0.00% 0
22.10.17 1,775 40 119,839 0 0 0.00% 0
22.10.14 1,735 95 189,680 0 0 0.00% 0
22.10.13 1,640 110 331,950 0 0 0.00% 0
22.10.12 1,750 10 144,058 0 0 0.00% 0
22.10.11 1,760 140 222,275 0 0 0.00% 0
22.10.07 1,900 10 71,575 0 0 0.00% 0
22.10.06 1,910 35 156,797 0 0 0.00% 0
22.10.05 1,875 40 207,173 0 0 0.00% 0
22.10.04 1,915 95 546,515 0 0 0.00% 0
22.09.30 1,820 15 221,721 0 0 0.00% 0
22.09.29 1,805 55 890,522 0 0 0.00% 0
22.09.28 1,750 145 433,474 0 0 0.00% 0
22.09.27 1,895 20 277,220 0 0 0.00% 0
22.09.26 1,875 195 451,169 0 0 0.00% 0
22.09.23 2,070 125 336,918 0 0 0.00% 0
22.09.22 2,195 25 275,804 0 0 0.00% 0
22.09.21 2,170 10 617,321 0 0 0.00% 0
22.09.20 2,180 30 745,557 0 0 0.00% 0
22.09.19 2,150 145 645,112 0 0 0.00% 0
22.09.16 2,295 65 471,230 0 0 0.00% 0
22.09.15 2,360 0 477,334 0 0 0.00% 0
22.09.14 2,360 20 426,505 0 0 0.00% 0
22.09.13 2,380 85 962,670 0 0 0.00% 0
22.09.08 2,465 50 440,005 0 0 0.00% 0
22.09.07 2,515 225 876,446 0 0 0.00% 0
22.09.06 2,740 65 1,224,613 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 21:39 더보기 >