엘엠에스

(073110)    I    코스닥 제조 11.22 13:18
6,250 전일 6,200 고가 6,270 상한가 8,060 거래량
(주)
2,536
50 0.81% 시가 6,240 저가 6,180 하한가 4,340 거래대금
(백만)
16
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,080 120 10,657 -260 128,243 1.44% 8,767,512
24.11.20 6,140 60 2,716 -679 128,503 1.44% 8,767,252
24.11.19 6,140 0 6,736 -203 129,182 1.45% 8,766,573
24.11.18 6,070 70 4,831 -669 129,385 1.45% 8,766,370
24.11.15 6,040 30 14,750 -1,335 130,054 1.46% 8,765,701
24.11.14 6,090 50 6,439 257 131,389 1.48% 8,764,366
24.11.13 6,120 30 20,104 -6,096 131,132 1.47% 8,764,623
24.11.12 6,260 140 15,752 -1,305 137,228 1.54% 8,758,527
24.11.11 6,340 80 8,344 -79 138,533 1.56% 8,757,222
24.11.08 6,350 10 2,080 -167 138,612 1.56% 8,757,143
24.11.07 6,320 30 11,230 138,779 138,779 1.56% 8,756,976
24.11.06 6,350 30 6,777 0 0 0.00% 0
24.11.05 6,290 60 15,389 0 0 0.00% 0
24.11.04 6,330 40 6,136 0 0 0.00% 0
24.11.01 6,400 70 4,750 0 0 0.00% 0
24.10.31 6,400 0 12,029 0 0 0.00% 0
24.10.30 6,370 30 10,181 0 0 0.00% 0
24.10.29 6,360 10 4,776 0 0 0.00% 0
24.10.28 6,360 0 3,821 0 0 0.00% 0
24.10.25 6,540 180 14,242 0 0 0.00% 0
24.10.24 6,620 80 5,017 0 0 0.00% 0
24.10.23 6,580 40 7,559 0 0 0.00% 0
24.10.22 6,580 0 14,533 0 0 0.00% 0
24.10.21 6,390 190 7,394 0 0 0.00% 0
24.10.18 6,380 10 10,543 0 0 0.00% 0
24.10.17 6,340 40 13,511 0 0 0.00% 0
24.10.16 6,300 40 7,656 0 0 0.00% 0
24.10.15 6,300 0 19,103 0 0 0.00% 0
24.10.14 6,450 150 8,679 0 0 0.00% 0
24.10.11 6,450 0 10,280 0 0 0.00% 0
24.10.10 6,420 30 1,661 0 0 0.00% 0
24.10.08 6,410 10 2,149 0 0 0.00% 0
24.10.07 6,410 0 5,341 0 0 0.00% 0
24.10.04 6,390 20 3,745 0 0 0.00% 0
24.10.02 6,400 10 12,197 0 0 0.00% 0
24.09.30 6,440 40 14,273 0 0 0.00% 0
24.09.27 6,450 10 3,043 0 0 0.00% 0
24.09.26 6,400 50 8,570 0 0 0.00% 0
24.09.25 6,510 110 8,273 0 0 0.00% 0
24.09.24 6,430 80 5,435 0 0 0.00% 0
24.09.23 6,390 40 7,415 0 0 0.00% 0
24.09.20 6,340 50 12,963 0 0 0.00% 0
24.09.19 6,330 10 7,841 0 0 0.00% 0
24.09.13 6,300 30 15,125 0 0 0.00% 0
24.09.12 6,280 20 11,448 0 0 0.00% 0
24.09.11 6,170 110 18,505 0 0 0.00% 0
24.09.10 6,320 150 6,068 0 0 0.00% 0
24.09.09 6,400 80 17,214 0 0 0.00% 0
24.09.06 6,330 70 20,584 0 0 0.00% 0
24.09.05 6,200 130 18,565 0 0 0.00% 0
24.09.04 6,230 30 30,585 0 0 0.00% 0
24.09.03 6,210 20 8,539 0 0 0.00% 0
24.09.02 6,230 20 13,249 0 0 0.00% 0
24.08.30 6,100 130 22,032 0 0 0.00% 0
24.08.29 6,090 10 22,087 0 0 0.00% 0
24.08.28 6,110 20 11,058 0 0 0.00% 0
24.08.27 6,090 20 12,169 0 0 0.00% 0
24.08.26 6,110 20 12,136 0 0 0.00% 0
24.08.23 6,070 40 18,541 0 0 0.00% 0
24.08.22 6,080 10 20,768 0 0 0.00% 0
24.08.21 6,070 10 29,528 0 0 0.00% 0
24.08.20 5,930 140 28,413 0 0 0.00% 0
24.08.19 6,010 80 39,462 0 0 0.00% 0
24.08.16 6,410 400 250,619 0 0 0.00% 0
24.08.14 6,290 120 15,582 0 0 0.00% 0
24.08.13 6,270 20 15,920 0 0 0.00% 0
24.08.12 6,250 20 19,472 0 0 0.00% 0
24.08.09 6,170 80 6,299 0 0 0.00% 0
24.08.08 6,220 50 7,947 0 0 0.00% 0
24.08.07 6,100 120 9,431 0 0 0.00% 0
24.08.06 5,850 250 21,454 0 0 0.00% 0
24.08.05 6,350 500 73,276 0 0 0.00% 0
24.08.02 6,620 270 11,480 0 0 0.00% 0
24.08.01 6,510 110 11,295 0 0 0.00% 0
24.07.31 6,540 30 10,425 0 0 0.00% 0
24.07.30 6,560 20 14,826 0 0 0.00% 0
24.07.29 6,520 40 3,267 0 0 0.00% 0
24.07.26 6,490 30 6,416 0 0 0.00% 0
24.07.25 6,600 110 15,206 0 0 0.00% 0
24.07.24 6,470 130 5,565 0 0 0.00% 0
24.07.23 6,440 30 5,012 0 0 0.00% 0
24.07.22 6,480 40 11,206 0 0 0.00% 0
24.07.19 6,520 40 8,446 0 0 0.00% 0
24.07.18 6,650 130 17,593 0 0 0.00% 0
24.07.17 6,620 30 14,322 0 0 0.00% 0
24.07.16 6,690 70 14,432 0 0 0.00% 0
24.07.15 6,740 50 18,984 0 0 0.00% 0
24.07.12 6,810 70 17,365 0 0 0.00% 0
24.07.11 6,850 40 6,029 0 0 0.00% 0
24.07.10 6,990 140 7,362 0 0 0.00% 0
24.07.09 6,780 210 23,373 0 0 0.00% 0
24.07.08 6,660 120 6,584 0 0 0.00% 0
24.07.05 6,880 220 23,408 0 0 0.00% 0
24.07.04 6,840 40 22,201 0 0 0.00% 0
24.07.03 7,150 310 45,200 0 0 0.00% 0
24.07.02 7,250 100 56,563 0 0 0.00% 0
24.07.01 7,360 110 6,028 0 0 0.00% 0
24.06.28 7,160 200 19,561 0 0 0.00% 0
24.06.27 7,390 230 17,510 0 0 0.00% 0
24.06.26 7,460 70 15,448 0 0 0.00% 0
24.06.25 7,320 140 17,764 0 0 0.00% 0
24.06.24 7,340 20 10,198 0 0 0.00% 0
24.06.21 7,480 140 13,537 0 0 0.00% 0
24.06.20 7,250 230 15,989 0 0 0.00% 0
24.06.19 7,490 240 22,399 0 0 0.00% 0
24.06.18 7,310 180 23,032 0 0 0.00% 0
24.06.17 7,590 280 38,857 0 0 0.00% 0
24.06.14 7,720 130 14,836 0 0 0.00% 0
24.06.13 7,830 110 25,638 0 0 0.00% 0
24.06.12 8,110 280 40,413 0 0 0.00% 0
24.06.11 7,520 590 105,826 0 0 0.00% 0
24.06.10 7,930 410 285,875 0 0 0.00% 0
24.06.07 8,150 220 34,842 0 0 0.00% 0
24.06.05 8,700 550 53,605 0 0 0.00% 0
24.06.04 8,700 0 44,236 0 0 0.00% 0
24.06.03 8,900 200 75,512 0 0 0.00% 0
24.05.31 8,940 40 74,268 0 0 0.00% 0
24.05.30 8,970 30 94,811 0 0 0.00% 0
24.05.29 8,890 80 232,692 0 0 0.00% 0
24.05.28 7,480 1,410 1,175,406 0 0 0.00% 0
24.05.27 7,310 170 71,425 0 0 0.00% 0
24.05.24 7,400 90 18,575 0 0 0.00% 0
24.05.23 7,220 180 25,998 0 0 0.00% 0
24.05.22 7,220 0 31,742 0 0 0.00% 0
24.05.21 7,120 100 58,784 0 0 0.00% 0
24.05.20 7,090 30 32,606 0 0 0.00% 0
24.05.17 7,110 20 57,839 0 0 0.00% 0
24.05.16 7,190 80 75,423 0 0 0.00% 0
24.05.14 7,640 450 108,293 0 0 0.00% 0
24.05.13 7,120 520 364,373 0 0 0.00% 0
24.05.10 6,760 360 151,937 0 0 0.00% 0
24.05.09 6,710 50 45,838 0 0 0.00% 0
24.05.08 6,600 110 47,515 0 0 0.00% 0
24.05.07 6,500 100 64,944 0 0 0.00% 0
24.05.03 6,220 280 183,345 0 0 0.00% 0
24.05.02 6,200 20 14,884 0 0 0.00% 0
24.04.30 6,180 20 20,761 0 0 0.00% 0
24.04.29 6,110 70 21,039 0 0 0.00% 0
24.04.26 6,040 70 18,373 0 0 0.00% 0
24.04.25 6,000 40 30,233 0 0 0.00% 0
24.04.24 5,910 90 25,871 0 0 0.00% 0
24.04.23 5,850 60 14,812 0 0 0.00% 0
24.04.22 5,820 30 7,419 0 0 0.00% 0
24.04.19 5,910 90 22,373 0 0 0.00% 0
24.04.18 5,930 20 24,539 0 0 0.00% 0
24.04.17 5,820 110 22,379 0 0 0.00% 0
24.04.16 5,870 50 35,243 0 0 0.00% 0
24.04.15 5,800 70 31,177 0 0 0.00% 0
24.04.12 5,810 10 72,249 0 0 0.00% 0
24.04.11 6,090 280 2,681,923 0 0 0.00% 0
24.04.09 6,070 20 12,407 0 0 0.00% 0
24.04.08 6,080 10 10,425 0 0 0.00% 0
24.04.05 6,150 70 14,846 0 0 0.00% 0
24.04.04 6,170 20 19,017 0 0 0.00% 0
24.04.03 6,150 20 22,065 0 0 0.00% 0
24.04.02 6,250 100 23,997 0 0 0.00% 0
24.04.01 6,110 140 16,940 0 0 0.00% 0
24.03.29 6,100 10 16,587 0 0 0.00% 0
24.03.28 6,170 70 23,298 0 0 0.00% 0
24.03.27 6,230 60 23,077 0 0 0.00% 0
24.03.26 6,320 90 26,762 0 0 0.00% 0
24.03.25 6,210 110 35,246 0 0 0.00% 0
24.03.22 6,210 0 23,320 0 0 0.00% 0
24.03.21 6,110 100 23,941 0 0 0.00% 0
24.03.20 6,120 10 18,159 0 0 0.00% 0
24.03.19 6,150 30 18,282 0 0 0.00% 0
24.03.18 6,110 40 15,129 0 0 0.00% 0
24.03.15 6,080 30 13,069 0 0 0.00% 0
24.03.14 6,060 20 21,161 0 0 0.00% 0
24.03.13 6,110 50 17,464 0 0 0.00% 0
24.03.12 6,100 10 15,350 0 0 0.00% 0
24.03.11 6,090 10 19,043 0 0 0.00% 0
24.03.08 5,960 130 27,851 0 0 0.00% 0
24.03.07 6,010 50 34,492 0 0 0.00% 0
24.03.06 6,140 130 58,202 0 0 0.00% 0
24.03.05 6,190 50 40,703 0 0 0.00% 0
24.03.04 6,250 60 39,855 0 0 0.00% 0
24.02.29 6,290 40 92,015 0 0 0.00% 0
24.02.28 6,300 10 2,608,486 0 0 0.00% 0
24.02.27 6,290 10 39,367 0 0 0.00% 0
24.02.26 6,320 30 39,466 0 0 0.00% 0
24.02.23 6,340 20 370,350 0 0 0.00% 0
24.02.22 6,400 60 16,398 0 0 0.00% 0
24.02.21 6,420 20 41,514 0 0 0.00% 0
24.02.20 6,500 80 44,308 0 0 0.00% 0
24.02.19 6,570 70 38,969 0 0 0.00% 0
24.02.16 6,560 10 43,737 0 0 0.00% 0
24.02.15 6,440 120 74,963 0 0 0.00% 0
24.02.14 6,420 20 37,897 0 0 0.00% 0
24.02.13 6,370 50 33,440 0 0 0.00% 0
24.02.08 6,290 80 32,641 0 0 0.00% 0
24.02.07 6,290 0 29,333 0 0 0.00% 0
24.02.06 6,320 30 37,077 0 0 0.00% 0
24.02.05 6,370 50 56,364 0 0 0.00% 0
24.02.02 6,270 100 60,109 0 0 0.00% 0
24.02.01 6,270 0 69,966 0 0 0.00% 0
24.01.31 6,480 210 165,974 0 0 0.00% 0
24.01.30 6,600 120 353,392 0 0 0.00% 0
24.01.29 7,320 720 5,707,481 0 0 0.00% 0
24.01.26 7,360 40 20,793 0 0 0.00% 0
24.01.25 7,450 90 53,363 0 0 0.00% 0
24.01.24 7,480 30 24,902 0 0 0.00% 0
24.01.23 7,670 190 48,170 0 0 0.00% 0
24.01.22 7,560 110 32,246 0 0 0.00% 0
24.01.19 7,580 20 54,041 0 0 0.00% 0
24.01.18 7,370 210 42,991 0 0 0.00% 0
24.01.17 7,550 180 60,751 0 0 0.00% 0
24.01.16 7,640 90 31,222 0 0 0.00% 0
24.01.15 7,640 0 33,962 0 0 0.00% 0
24.01.12 7,640 0 57,416 0 0 0.00% 0
24.01.11 7,500 140 50,318 0 0 0.00% 0
24.01.10 8,170 670 242,681 0 0 0.00% 0
24.01.09 8,230 60 91,177 0 0 0.00% 0
24.01.08 7,980 250 115,056 0 0 0.00% 0
24.01.05 8,080 100 74,947 0 0 0.00% 0
24.01.04 8,020 60 131,533 0 0 0.00% 0
24.01.03 8,220 200 92,227 0 0 0.00% 0
24.01.02 8,160 60 103,898 0 0 0.00% 0
23.12.28 8,260 100 104,554 0 0 0.00% 0
23.12.27 8,500 240 191,943 0 0 0.00% 0
23.12.26 8,950 450 221,155 0 0 0.00% 0
23.12.22 8,960 10 546,631 0 0 0.00% 0
23.12.21 9,350 390 597,423 0 0 0.00% 0
23.12.20 9,790 440 854,253 0 0 0.00% 0
23.12.19 8,470 1,320 7,785,868 0 0 0.00% 0
23.12.18 6,520 1,950 4,830,238 0 0 0.00% 0
23.12.15 6,740 220 71,680 0 0 0.00% 0
23.12.14 6,650 90 65,390 0 0 0.00% 0
23.12.13 6,740 90 69,761 0 0 0.00% 0
23.12.12 6,520 220 157,743 0 0 0.00% 0
23.12.11 6,640 120 151,129 0 0 0.00% 0
23.12.08 6,760 120 190,995 0 0 0.00% 0
23.12.07 7,330 570 421,314 0 0 0.00% 0
23.12.06 6,080 1,250 4,903,577 0 0 0.00% 0
23.12.05 6,040 40 12,273 0 0 0.00% 0
23.12.04 6,050 10 15,343 0 0 0.00% 0
23.12.01 6,050 0 14,509 0 0 0.00% 0
23.11.30 5,990 60 3,988 0 0 0.00% 0
23.11.29 6,100 110 18,358 0 0 0.00% 0
23.11.28 6,050 50 11,146 0 0 0.00% 0
23.11.27 6,070 20 13,065 0 0 0.00% 0
23.11.24 6,080 10 9,813 0 0 0.00% 0
23.11.23 6,090 10 8,126 0 0 0.00% 0
23.11.22 6,190 100 12,945 0 0 0.00% 0
23.11.21 6,080 110 26,029 0 0 0.00% 0
23.11.20 6,000 80 20,710 0 0 0.00% 0
23.11.17 6,050 50 24,294 0 0 0.00% 0
23.11.16 5,970 60 18,513 0 0 0.00% 0
23.11.15 5,870 100 22,885 0 0 0.00% 0
23.11.14 5,770 100 10,894 0 0 0.00% 0
23.11.13 5,900 130 32,141 0 0 0.00% 0
23.11.10 5,950 50 46,909 0 0 0.00% 0
23.11.09 5,950 0 961,636 0 0 0.00% 0
23.11.08 5,990 40 14,991 0 0 0.00% 0
23.11.07 6,020 30 13,039 0 0 0.00% 0
23.11.06 5,920 100 10,216 0 0 0.00% 0
23.11.03 5,900 20 10,641 0 0 0.00% 0
23.11.02 5,820 80 20,993 0 0 0.00% 0
23.11.01 5,670 150 18,861 0 0 0.00% 0
23.10.31 5,790 120 18,690 0 0 0.00% 0
23.10.30 5,720 70 9,419 0 0 0.00% 0
23.10.27 5,740 20 19,742 0 0 0.00% 0
23.10.26 6,010 270 55,358 0 0 0.00% 0
23.10.25 5,990 20 67,367 0 0 0.00% 0
23.10.24 6,110 120 110,898 0 0 0.00% 0
23.10.23 5,930 180 1,352,024 0 0 0.00% 0
23.10.20 6,030 100 414,011 0 0 0.00% 0
23.10.19 6,080 50 17,659 0 0 0.00% 0
23.10.18 6,150 70 7,678 0 0 0.00% 0
23.10.17 6,150 0 4,953 0 0 0.00% 0
23.10.16 6,180 30 10,273 0 0 0.00% 0
23.10.13 6,280 100 8,187 0 0 0.00% 0
23.10.12 6,190 90 16,055 0 0 0.00% 0
23.10.11 6,180 10 11,146 0 0 0.00% 0
23.10.10 6,190 10 11,504 0 0 0.00% 0
23.10.06 6,000 190 15,256 0 0 0.00% 0
23.10.05 6,110 110 22,775 0 0 0.00% 0
23.10.04 6,110 0 16,013 0 0 0.00% 0
23.09.27 6,010 100 5,963 0 0 0.00% 0
23.09.26 6,070 60 14,083 0 0 0.00% 0
23.09.25 6,080 10 20,095 0 0 0.00% 0
23.09.22 6,120 40 17,921 0 0 0.00% 0
23.09.21 6,280 160 24,756 0 0 0.00% 0
23.09.20 6,240 40 11,127 0 0 0.00% 0
23.09.19 6,370 130 9,869 0 0 0.00% 0
23.09.18 6,400 30 18,586 0 0 0.00% 0
23.09.15 6,420 20 13,266 0 0 0.00% 0
23.09.14 6,410 10 18,403 0 0 0.00% 0
23.09.13 6,430 20 17,562 0 0 0.00% 0
23.09.12 6,300 130 63,570 0 0 0.00% 0
23.09.11 6,250 50 24,248 0 0 0.00% 0
23.09.08 6,280 30 34,143 0 0 0.00% 0
23.09.07 6,440 160 45,661 0 0 0.00% 0
23.09.06 6,590 150 64,986 0 0 0.00% 0
23.09.05 6,600 10 142,134 0 0 0.00% 0
23.09.04 6,720 120 167,087 0 0 0.00% 0
23.09.01 6,920 200 379,268 0 0 0.00% 0
23.08.31 6,380 540 4,597,451 0 0 0.00% 0
23.08.30 6,220 160 16,022 0 0 0.00% 0
23.08.29 6,140 80 14,380 0 0 0.00% 0
23.08.28 6,050 90 3,841 0 0 0.00% 0
23.08.25 6,100 50 11,896 0 0 0.00% 0
23.08.24 6,080 20 43,773 0 0 0.00% 0
23.08.23 6,260 180 7,301 0 0 0.00% 0
23.08.22 6,450 190 11,513 0 0 0.00% 0
23.08.21 6,390 60 15,400 0 0 0.00% 0
23.08.18 6,600 210 9,697 0 0 0.00% 0
23.08.17 6,320 280 26,155 0 0 0.00% 0
23.08.16 6,380 60 13,207 0 0 0.00% 0
23.08.14 6,430 50 7,324 0 0 0.00% 0
23.08.11 6,380 50 5,766 0 0 0.00% 0
23.08.10 6,380 0 8,701 0 0 0.00% 0
23.08.09 6,220 160 5,945 0 0 0.00% 0
23.08.08 6,310 90 28,419 0 0 0.00% 0
23.08.07 6,330 20 4,843 0 0 0.00% 0
23.08.04 6,600 270 24,423 0 0 0.00% 0
23.08.03 6,580 20 25,405 0 0 0.00% 0
23.08.02 6,540 40 47,318 0 0 0.00% 0
23.08.01 6,590 50 29,488 0 0 0.00% 0
23.07.31 6,330 260 558,012 0 0 0.00% 0
23.07.28 6,180 150 11,579 0 0 0.00% 0
23.07.27 5,960 220 10,413 0 0 0.00% 0
23.07.26 6,350 350 97,393 0 0 0.00% 0
23.07.25 6,520 170 16,313 0 0 0.00% 0
23.07.24 6,750 230 23,051 0 0 0.00% 0
23.07.21 6,840 90 8,728 0 0 0.00% 0
23.07.20 6,800 40 6,689 0 0 0.00% 0
23.07.19 6,820 20 20,188 0 0 0.00% 0
23.07.18 6,870 50 7,158 0 0 0.00% 0
23.07.17 6,890 20 19,072 0 0 0.00% 0
23.07.14 6,930 40 8,666 0 0 0.00% 0
23.07.13 7,010 80 14,518 0 0 0.00% 0
23.07.12 6,970 40 4,706 0 0 0.00% 0
23.07.11 6,930 40 6,577 0 0 0.00% 0
23.07.10 6,970 40 5,632 0 0 0.00% 0
23.07.07 7,050 80 9,473 0 0 0.00% 0
23.07.06 7,100 50 16,350 0 0 0.00% 0
23.07.05 7,160 60 8,768 0 0 0.00% 0
23.07.04 7,220 60 12,541 0 0 0.00% 0
23.07.03 7,040 180 22,166 0 0 0.00% 0
23.06.30 7,000 40 8,707 0 0 0.00% 0
23.06.29 7,140 140 23,086 0 0 0.00% 0
23.06.28 7,270 130 13,717 0 0 0.00% 0
23.06.27 7,080 190 34,703 0 0 0.00% 0
23.06.26 7,090 10 31,976 0 0 0.00% 0
23.06.23 7,500 410 150,245 0 0 0.00% 0
23.06.22 7,070 430 1,341,569 0 0 0.00% 0
23.06.21 7,160 90 10,304 0 0 0.00% 0
23.06.20 7,240 80 4,300 0 0 0.00% 0
23.06.19 7,220 20 6,445 0 0 0.00% 0
23.06.16 7,330 110 15,320 0 0 0.00% 0
23.06.15 7,380 50 7,525 0 0 0.00% 0
23.06.14 7,410 30 15,406 0 0 0.00% 0
23.06.13 7,500 90 15,157 0 0 0.00% 0
23.06.12 7,500 0 13,595 0 0 0.00% 0
23.06.09 7,420 80 11,680 0 0 0.00% 0
23.06.08 7,560 140 9,505 0 0 0.00% 0
23.06.07 7,520 40 5,523 0 0 0.00% 0
23.06.05 7,570 50 7,795 0 0 0.00% 0
23.06.02 7,550 20 12,057 0 0 0.00% 0
23.06.01 7,470 80 13,168 0 0 0.00% 0
23.05.31 7,440 30 11,764 0 0 0.00% 0
23.05.30 7,450 10 9,899 0 0 0.00% 0
23.05.26 7,530 80 9,628 0 0 0.00% 0
23.05.25 7,720 190 37,710 0 0 0.00% 0
23.05.24 7,730 10 14,733 0 0 0.00% 0
23.05.23 7,720 10 12,849 0 0 0.00% 0
23.05.22 7,730 10 8,992 0 0 0.00% 0
23.05.19 7,600 130 21,827 0 0 0.00% 0
23.05.18 7,510 90 16,434 0 0 0.00% 0
23.05.17 7,500 10 5,298 0 0 0.00% 0
23.05.16 7,660 160 11,791 0 0 0.00% 0
23.05.15 7,530 130 18,742 0 0 0.00% 0
23.05.12 7,520 10 18,104 0 0 0.00% 0
23.05.11 7,580 60 13,716 0 0 0.00% 0
23.05.10 7,370 210 26,814 0 0 0.00% 0
23.05.09 7,420 50 18,837 0 0 0.00% 0
23.05.08 7,380 40 29,060 0 0 0.00% 0
23.05.04 7,410 30 22,882 0 0 0.00% 0
23.05.03 7,550 140 19,924 0 0 0.00% 0
23.05.02 7,460 90 16,792 0 0 0.00% 0
23.04.28 7,340 120 25,498 0 0 0.00% 0
23.04.27 7,450 110 15,636 0 0 0.00% 0
23.04.26 7,490 40 10,815 0 0 0.00% 0
23.04.25 7,650 160 20,888 0 0 0.00% 0
23.04.24 7,850 200 27,648 0 0 0.00% 0
23.04.21 7,910 180 12,442 0 0 0.00% 0
23.04.20 8,170 110 13,521 0 0 0.00% 0
23.04.19 8,110 60 19,554 0 0 0.00% 0
23.04.18 8,150 40 18,639 0 0 0.00% 0
23.04.17 8,150 0 22,293 0 0 0.00% 0
23.04.14 8,300 110 17,064 0 0 0.00% 0
23.04.13 7,930 370 63,742 0 0 0.00% 0
23.04.12 8,050 120 23,745 0 0 0.00% 0
23.04.11 7,810 240 15,879 0 0 0.00% 0
23.04.10 8,050 240 26,886 0 0 0.00% 0
23.04.07 7,900 150 26,754 0 0 0.00% 0
23.04.06 7,960 60 24,312 0 0 0.00% 0
23.04.05 8,000 40 10,255 0 0 0.00% 0
23.04.04 8,080 80 51,915 0 0 0.00% 0
23.04.03 7,910 170 38,454 0 0 0.00% 0
23.03.31 8,150 240 15,547 0 0 0.00% 0
23.03.30 8,140 10 18,912 0 0 0.00% 0
23.03.29 7,800 340 51,457 0 0 0.00% 0
23.03.28 7,620 180 25,857 0 0 0.00% 0
23.03.27 7,800 180 7,899 0 0 0.00% 0
23.03.24 7,350 450 14,256 0 0 0.00% 0
23.03.23 7,930 580 31,071 0 0 0.00% 0
23.03.22 7,760 170 23,640 0 0 0.00% 0
23.03.21 7,740 20 14,430 0 0 0.00% 0
23.03.20 7,650 90 15,759 0 0 0.00% 0
23.03.17 7,300 350 10,554 0 0 0.00% 0
23.03.16 7,370 70 7,939 0 0 0.00% 0
23.03.15 7,200 170 15,796 0 0 0.00% 0
23.03.14 7,510 310 16,741 0 0 0.00% 0
23.03.13 7,600 90 22,991 0 0 0.00% 0
23.03.10 8,090 490 17,412 0 0 0.00% 0
23.03.09 8,050 40 19,646 0 0 0.00% 0
23.03.08 8,160 110 11,019 0 0 0.00% 0
23.03.07 8,150 10 9,317 0 0 0.00% 0
23.03.06 8,130 20 18,860 0 0 0.00% 0
23.03.03 8,100 0 7,229 0 0 0.00% 0
23.03.02 8,220 120 20,706 0 0 0.00% 0
23.02.28 8,220 0 22,313 0 0 0.00% 0
23.02.27 8,050 120 19,354 0 0 0.00% 0
23.02.24 8,110 60 27,487 0 0 0.00% 0
23.02.23 8,480 370 267,773 0 0 0.00% 0
23.02.22 8,550 70 26,808 0 0 0.00% 0
23.02.21 8,560 10 40,958 0 0 0.00% 0
23.02.20 8,190 340 177,065 0 0 0.00% 0
23.02.17 7,800 390 153,497 0 0 0.00% 0
23.02.16 7,640 160 14,679 0 0 0.00% 0
23.02.15 7,770 130 43,277 0 0 0.00% 0
23.02.14 7,840 70 16,739 0 0 0.00% 0
23.02.13 7,750 0 17,945 0 0 0.00% 0
23.02.10 7,910 160 33,310 0 0 0.00% 0
23.02.09 8,080 170 30,201 0 0 0.00% 0
23.02.08 7,950 130 147,047 0 0 0.00% 0
23.02.06 7,580 220 75,848 0 0 0.00% 0
23.02.03 7,570 10 22,565 0 0 0.00% 0
23.02.02 7,550 20 79,021 0 0 0.00% 0
23.02.01 7,130 420 1,041,956 0 0 0.00% 0
23.01.31 7,160 30 9,866 0 0 0.00% 0
23.01.30 7,090 70 16,483 0 0 0.00% 0
23.01.27 7,070 40 13,988 0 0 0.00% 0
23.01.25 7,020 50 9,048 0 0 0.00% 0
23.01.20 7,020 0 7,528 0 0 0.00% 0
23.01.19 7,020 50 6,360 0 0 0.00% 0
23.01.18 6,970 70 6,030 0 0 0.00% 0
23.01.17 7,040 20 5,892 0 0 0.00% 0
23.01.16 7,020 130 12,323 0 0 0.00% 0
23.01.13 6,890 120 13,478 0 0 0.00% 0
23.01.12 7,010 10 8,648 0 0 0.00% 0
23.01.11 7,020 10 9,070 0 0 0.00% 0
23.01.10 7,030 10 16,043 0 0 0.00% 0
23.01.09 7,020 90 9,039 0 0 0.00% 0
23.01.06 6,930 180 15,978 0 0 0.00% 0
23.01.05 6,750 20 10,767 0 0 0.00% 0
23.01.04 6,770 210 12,244 0 0 0.00% 0
23.01.03 6,560 140 11,629 0 0 0.00% 0
23.01.02 6,700 40 9,817 0 0 0.00% 0
22.12.29 6,660 240 13,193 0 0 0.00% 0
22.12.28 6,900 50 13,090 0 0 0.00% 0
22.12.27 6,950 50 15,761 0 0 0.00% 0
22.12.26 6,900 0 5,448 0 0 0.00% 0
22.12.23 6,900 100 11,770 0 0 0.00% 0
22.12.22 7,000 80 6,871 0 0 0.00% 0
22.12.21 6,920 80 22,504 0 0 0.00% 0
22.12.20 7,000 110 22,983 0 0 0.00% 0
22.12.19 7,110 20 17,636 0 0 0.00% 0
22.12.16 7,130 20 23,534 0 0 0.00% 0
22.12.15 7,150 90 26,706 0 0 0.00% 0
22.12.14 7,240 40 29,602 0 0 0.00% 0
22.12.13 7,200 70 59,264 0 0 0.00% 0
22.12.12 7,270 50 71,813 0 0 0.00% 0
22.12.09 7,320 250 1,350,828 0 0 0.00% 0
22.12.08 7,070 60 18,728 0 0 0.00% 0
22.12.07 7,130 0 8,074 0 0 0.00% 0
22.12.06 7,130 0 10,301 0 0 0.00% 0
22.12.05 7,130 40 9,879 0 0 0.00% 0
22.12.02 7,170 40 14,994 0 0 0.00% 0
22.12.01 7,130 10 10,084 0 0 0.00% 0
22.11.30 7,120 70 11,343 0 0 0.00% 0
22.11.29 7,050 70 7,111 0 0 0.00% 0
22.11.28 6,980 140 12,333 0 0 0.00% 0
22.11.25 7,120 20 6,646 0 0 0.00% 0
22.11.24 7,100 80 9,068 0 0 0.00% 0
22.11.23 7,020 40 14,731 0 0 0.00% 0
22.11.22 6,980 20 7,955 0 0 0.00% 0
22.11.21 7,000 30 17,909 0 0 0.00% 0
22.11.18 7,030 10 12,698 0 0 0.00% 0
22.11.17 7,040 170 16,583 0 0 0.00% 0
22.11.16 7,210 10 20,755 0 0 0.00% 0
22.11.15 7,200 40 12,849 0 0 0.00% 0
22.11.14 7,240 60 14,992 0 0 0.00% 0
22.11.11 7,180 100 25,835 0 0 0.00% 0
22.11.10 7,080 20 3,777 0 0 0.00% 0
22.11.09 7,100 20 8,932 0 0 0.00% 0
22.11.08 7,080 10 15,779 0 0 0.00% 0
22.11.07 7,090 110 26,694 0 0 0.00% 0
22.11.04 6,980 90 8,595 0 0 0.00% 0
22.11.03 6,890 30 8,934 0 0 0.00% 0
22.11.02 6,920 0 9,925 0 0 0.00% 0
22.11.01 6,920 0 9,727 0 0 0.00% 0
22.10.31 6,920 120 11,467 0 0 0.00% 0
22.10.28 6,800 170 17,316 0 0 0.00% 0
22.10.27 6,970 120 24,042 0 0 0.00% 0
22.10.26 6,850 10 12,724 0 0 0.00% 0
22.10.25 6,840 50 10,235 0 0 0.00% 0
22.10.24 6,790 130 14,569 0 0 0.00% 0
22.10.21 6,660 60 8,504 0 0 0.00% 0
22.10.20 6,720 220 12,526 0 0 0.00% 0
22.10.19 6,940 20 22,424 0 0 0.00% 0
22.10.18 6,920 70 41,524 0 0 0.00% 0
22.10.17 6,850 100 7,215 0 0 0.00% 0
22.10.14 6,750 310 31,921 0 0 0.00% 0
22.10.13 6,440 260 40,190 0 0 0.00% 0
22.10.12 6,700 10 11,355 0 0 0.00% 0
22.10.11 6,690 410 38,175 0 0 0.00% 0
22.10.07 7,100 10 21,267 0 0 0.00% 0
22.10.06 7,090 270 38,069 0 0 0.00% 0
22.10.05 6,820 130 37,796 0 0 0.00% 0
22.10.04 6,950 190 39,208 0 0 0.00% 0
22.09.30 6,760 60 49,720 0 0 0.00% 0
22.09.29 6,820 280 61,017 0 0 0.00% 0
22.09.28 7,100 460 62,349 0 0 0.00% 0
22.09.27 7,560 70 93,778 0 0 0.00% 0
22.09.26 7,630 560 136,843 0 0 0.00% 0
22.09.23 8,190 780 310,705 0 0 0.00% 0
22.09.22 8,970 20 255,125 0 0 0.00% 0
22.09.21 8,990 380 1,307,294 0 0 0.00% 0
22.09.20 9,370 2,160 1,837,534 0 0 0.00% 0
22.09.19 7,210 70 7,811 0 0 0.00% 0
22.09.16 7,140 230 20,509 0 0 0.00% 0
22.09.15 7,370 0 10,132 0 0 0.00% 0
22.09.14 7,370 90 7,487 0 0 0.00% 0
22.09.13 7,460 90 10,098 0 0 0.00% 0
22.09.08 7,370 20 7,364 0 0 0.00% 0
22.09.07 7,390 140 12,101 0 0 0.00% 0
22.09.06 7,530 90 7,201 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:39 더보기 >