엘엠에스
(073110) I 코스닥 제조 11.22 13:186,250 | 전일 | 6,200 | 고가 | 6,270 | 상한가 | 8,060 |
거래량 (주) |
2,536 |
50 0.81% | 시가 | 6,240 | 저가 | 6,180 | 하한가 | 4,340 |
거래대금 (백만) |
16 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 6,080 | 120 | 10,657 | -260 | 128,243 | 1.44% | 8,767,512 |
24.11.20 | 6,140 | 60 | 2,716 | -679 | 128,503 | 1.44% | 8,767,252 |
24.11.19 | 6,140 | 0 | 6,736 | -203 | 129,182 | 1.45% | 8,766,573 |
24.11.18 | 6,070 | 70 | 4,831 | -669 | 129,385 | 1.45% | 8,766,370 |
24.11.15 | 6,040 | 30 | 14,750 | -1,335 | 130,054 | 1.46% | 8,765,701 |
24.11.14 | 6,090 | 50 | 6,439 | 257 | 131,389 | 1.48% | 8,764,366 |
24.11.13 | 6,120 | 30 | 20,104 | -6,096 | 131,132 | 1.47% | 8,764,623 |
24.11.12 | 6,260 | 140 | 15,752 | -1,305 | 137,228 | 1.54% | 8,758,527 |
24.11.11 | 6,340 | 80 | 8,344 | -79 | 138,533 | 1.56% | 8,757,222 |
24.11.08 | 6,350 | 10 | 2,080 | -167 | 138,612 | 1.56% | 8,757,143 |
24.11.07 | 6,320 | 30 | 11,230 | 138,779 | 138,779 | 1.56% | 8,756,976 |
24.11.06 | 6,350 | 30 | 6,777 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,290 | 60 | 15,389 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,330 | 40 | 6,136 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,400 | 70 | 4,750 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,400 | 0 | 12,029 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,370 | 30 | 10,181 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,360 | 10 | 4,776 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,360 | 0 | 3,821 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,540 | 180 | 14,242 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,620 | 80 | 5,017 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,580 | 40 | 7,559 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,580 | 0 | 14,533 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,390 | 190 | 7,394 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,380 | 10 | 10,543 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,340 | 40 | 13,511 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,300 | 40 | 7,656 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,300 | 0 | 19,103 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,450 | 150 | 8,679 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,450 | 0 | 10,280 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,420 | 30 | 1,661 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,410 | 10 | 2,149 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,410 | 0 | 5,341 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,390 | 20 | 3,745 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,400 | 10 | 12,197 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,440 | 40 | 14,273 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,450 | 10 | 3,043 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,400 | 50 | 8,570 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,510 | 110 | 8,273 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,430 | 80 | 5,435 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,390 | 40 | 7,415 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,340 | 50 | 12,963 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,330 | 10 | 7,841 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,300 | 30 | 15,125 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,280 | 20 | 11,448 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,170 | 110 | 18,505 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,320 | 150 | 6,068 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,400 | 80 | 17,214 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,330 | 70 | 20,584 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,200 | 130 | 18,565 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,230 | 30 | 30,585 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,210 | 20 | 8,539 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,230 | 20 | 13,249 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,100 | 130 | 22,032 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,090 | 10 | 22,087 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,110 | 20 | 11,058 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,090 | 20 | 12,169 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,110 | 20 | 12,136 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,070 | 40 | 18,541 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,080 | 10 | 20,768 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,070 | 10 | 29,528 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,930 | 140 | 28,413 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,010 | 80 | 39,462 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,410 | 400 | 250,619 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,290 | 120 | 15,582 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,270 | 20 | 15,920 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,250 | 20 | 19,472 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,170 | 80 | 6,299 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,220 | 50 | 7,947 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,100 | 120 | 9,431 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,850 | 250 | 21,454 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,350 | 500 | 73,276 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,620 | 270 | 11,480 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,510 | 110 | 11,295 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,540 | 30 | 10,425 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,560 | 20 | 14,826 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,520 | 40 | 3,267 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,490 | 30 | 6,416 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,600 | 110 | 15,206 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,470 | 130 | 5,565 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,440 | 30 | 5,012 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,480 | 40 | 11,206 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,520 | 40 | 8,446 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,650 | 130 | 17,593 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,620 | 30 | 14,322 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,690 | 70 | 14,432 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,740 | 50 | 18,984 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,810 | 70 | 17,365 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,850 | 40 | 6,029 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,990 | 140 | 7,362 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,780 | 210 | 23,373 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,660 | 120 | 6,584 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,880 | 220 | 23,408 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,840 | 40 | 22,201 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,150 | 310 | 45,200 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,250 | 100 | 56,563 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,360 | 110 | 6,028 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,160 | 200 | 19,561 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,390 | 230 | 17,510 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,460 | 70 | 15,448 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,320 | 140 | 17,764 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,340 | 20 | 10,198 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,480 | 140 | 13,537 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,250 | 230 | 15,989 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,490 | 240 | 22,399 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,310 | 180 | 23,032 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,590 | 280 | 38,857 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,720 | 130 | 14,836 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,830 | 110 | 25,638 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,110 | 280 | 40,413 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,520 | 590 | 105,826 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,930 | 410 | 285,875 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,150 | 220 | 34,842 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,700 | 550 | 53,605 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,700 | 0 | 44,236 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,900 | 200 | 75,512 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,940 | 40 | 74,268 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,970 | 30 | 94,811 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,890 | 80 | 232,692 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,480 | 1,410 | 1,175,406 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,310 | 170 | 71,425 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,400 | 90 | 18,575 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,220 | 180 | 25,998 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,220 | 0 | 31,742 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,120 | 100 | 58,784 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,090 | 30 | 32,606 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,110 | 20 | 57,839 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,190 | 80 | 75,423 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,640 | 450 | 108,293 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,120 | 520 | 364,373 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,760 | 360 | 151,937 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,710 | 50 | 45,838 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,600 | 110 | 47,515 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,500 | 100 | 64,944 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,220 | 280 | 183,345 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,200 | 20 | 14,884 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,180 | 20 | 20,761 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,110 | 70 | 21,039 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,040 | 70 | 18,373 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,000 | 40 | 30,233 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,910 | 90 | 25,871 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,850 | 60 | 14,812 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,820 | 30 | 7,419 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,910 | 90 | 22,373 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,930 | 20 | 24,539 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,820 | 110 | 22,379 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,870 | 50 | 35,243 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,800 | 70 | 31,177 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,810 | 10 | 72,249 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,090 | 280 | 2,681,923 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,070 | 20 | 12,407 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,080 | 10 | 10,425 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,150 | 70 | 14,846 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,170 | 20 | 19,017 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,150 | 20 | 22,065 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,250 | 100 | 23,997 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,110 | 140 | 16,940 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,100 | 10 | 16,587 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,170 | 70 | 23,298 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,230 | 60 | 23,077 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,320 | 90 | 26,762 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,210 | 110 | 35,246 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,210 | 0 | 23,320 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,110 | 100 | 23,941 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,120 | 10 | 18,159 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,150 | 30 | 18,282 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,110 | 40 | 15,129 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,080 | 30 | 13,069 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,060 | 20 | 21,161 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,110 | 50 | 17,464 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,100 | 10 | 15,350 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,090 | 10 | 19,043 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,960 | 130 | 27,851 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,010 | 50 | 34,492 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,140 | 130 | 58,202 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,190 | 50 | 40,703 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,250 | 60 | 39,855 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,290 | 40 | 92,015 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,300 | 10 | 2,608,486 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,290 | 10 | 39,367 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,320 | 30 | 39,466 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,340 | 20 | 370,350 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,400 | 60 | 16,398 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,420 | 20 | 41,514 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,500 | 80 | 44,308 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,570 | 70 | 38,969 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,560 | 10 | 43,737 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,440 | 120 | 74,963 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,420 | 20 | 37,897 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,370 | 50 | 33,440 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,290 | 80 | 32,641 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,290 | 0 | 29,333 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,320 | 30 | 37,077 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,370 | 50 | 56,364 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,270 | 100 | 60,109 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,270 | 0 | 69,966 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,480 | 210 | 165,974 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,600 | 120 | 353,392 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,320 | 720 | 5,707,481 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,360 | 40 | 20,793 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,450 | 90 | 53,363 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,480 | 30 | 24,902 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,670 | 190 | 48,170 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,560 | 110 | 32,246 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,580 | 20 | 54,041 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,370 | 210 | 42,991 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,550 | 180 | 60,751 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,640 | 90 | 31,222 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,640 | 0 | 33,962 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,640 | 0 | 57,416 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,500 | 140 | 50,318 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,170 | 670 | 242,681 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,230 | 60 | 91,177 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,980 | 250 | 115,056 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,080 | 100 | 74,947 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,020 | 60 | 131,533 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,220 | 200 | 92,227 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,160 | 60 | 103,898 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,260 | 100 | 104,554 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,500 | 240 | 191,943 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,950 | 450 | 221,155 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,960 | 10 | 546,631 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,350 | 390 | 597,423 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,790 | 440 | 854,253 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,470 | 1,320 | 7,785,868 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,520 | 1,950 | 4,830,238 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,740 | 220 | 71,680 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,650 | 90 | 65,390 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,740 | 90 | 69,761 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,520 | 220 | 157,743 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,640 | 120 | 151,129 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,760 | 120 | 190,995 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,330 | 570 | 421,314 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,080 | 1,250 | 4,903,577 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,040 | 40 | 12,273 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,050 | 10 | 15,343 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,050 | 0 | 14,509 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,990 | 60 | 3,988 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,100 | 110 | 18,358 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,050 | 50 | 11,146 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,070 | 20 | 13,065 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,080 | 10 | 9,813 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,090 | 10 | 8,126 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,190 | 100 | 12,945 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,080 | 110 | 26,029 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,000 | 80 | 20,710 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,050 | 50 | 24,294 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,970 | 60 | 18,513 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,870 | 100 | 22,885 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,770 | 100 | 10,894 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,900 | 130 | 32,141 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,950 | 50 | 46,909 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,950 | 0 | 961,636 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,990 | 40 | 14,991 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,020 | 30 | 13,039 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,920 | 100 | 10,216 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,900 | 20 | 10,641 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,820 | 80 | 20,993 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,670 | 150 | 18,861 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,790 | 120 | 18,690 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,720 | 70 | 9,419 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,740 | 20 | 19,742 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,010 | 270 | 55,358 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,990 | 20 | 67,367 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,110 | 120 | 110,898 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,930 | 180 | 1,352,024 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,030 | 100 | 414,011 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,080 | 50 | 17,659 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,150 | 70 | 7,678 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,150 | 0 | 4,953 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,180 | 30 | 10,273 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,280 | 100 | 8,187 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,190 | 90 | 16,055 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,180 | 10 | 11,146 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,190 | 10 | 11,504 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,000 | 190 | 15,256 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,110 | 110 | 22,775 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,110 | 0 | 16,013 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,010 | 100 | 5,963 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,070 | 60 | 14,083 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,080 | 10 | 20,095 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,120 | 40 | 17,921 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,280 | 160 | 24,756 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,240 | 40 | 11,127 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,370 | 130 | 9,869 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,400 | 30 | 18,586 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,420 | 20 | 13,266 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,410 | 10 | 18,403 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,430 | 20 | 17,562 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,300 | 130 | 63,570 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,250 | 50 | 24,248 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,280 | 30 | 34,143 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,440 | 160 | 45,661 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,590 | 150 | 64,986 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,600 | 10 | 142,134 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,720 | 120 | 167,087 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,920 | 200 | 379,268 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,380 | 540 | 4,597,451 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,220 | 160 | 16,022 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,140 | 80 | 14,380 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,050 | 90 | 3,841 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,100 | 50 | 11,896 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,080 | 20 | 43,773 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,260 | 180 | 7,301 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,450 | 190 | 11,513 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,390 | 60 | 15,400 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,600 | 210 | 9,697 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,320 | 280 | 26,155 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,380 | 60 | 13,207 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,430 | 50 | 7,324 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,380 | 50 | 5,766 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,380 | 0 | 8,701 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,220 | 160 | 5,945 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,310 | 90 | 28,419 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,330 | 20 | 4,843 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,600 | 270 | 24,423 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,580 | 20 | 25,405 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,540 | 40 | 47,318 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,590 | 50 | 29,488 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,330 | 260 | 558,012 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,180 | 150 | 11,579 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,960 | 220 | 10,413 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,350 | 350 | 97,393 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,520 | 170 | 16,313 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,750 | 230 | 23,051 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,840 | 90 | 8,728 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,800 | 40 | 6,689 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,820 | 20 | 20,188 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,870 | 50 | 7,158 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,890 | 20 | 19,072 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,930 | 40 | 8,666 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,010 | 80 | 14,518 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,970 | 40 | 4,706 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,930 | 40 | 6,577 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,970 | 40 | 5,632 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,050 | 80 | 9,473 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,100 | 50 | 16,350 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,160 | 60 | 8,768 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,220 | 60 | 12,541 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,040 | 180 | 22,166 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,000 | 40 | 8,707 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,140 | 140 | 23,086 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,270 | 130 | 13,717 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,080 | 190 | 34,703 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,090 | 10 | 31,976 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,500 | 410 | 150,245 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,070 | 430 | 1,341,569 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,160 | 90 | 10,304 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,240 | 80 | 4,300 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,220 | 20 | 6,445 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,330 | 110 | 15,320 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,380 | 50 | 7,525 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,410 | 30 | 15,406 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,500 | 90 | 15,157 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,500 | 0 | 13,595 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,420 | 80 | 11,680 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,560 | 140 | 9,505 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,520 | 40 | 5,523 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,570 | 50 | 7,795 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,550 | 20 | 12,057 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,470 | 80 | 13,168 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,440 | 30 | 11,764 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,450 | 10 | 9,899 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,530 | 80 | 9,628 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,720 | 190 | 37,710 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,730 | 10 | 14,733 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,720 | 10 | 12,849 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,730 | 10 | 8,992 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,600 | 130 | 21,827 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,510 | 90 | 16,434 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,500 | 10 | 5,298 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,660 | 160 | 11,791 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,530 | 130 | 18,742 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,520 | 10 | 18,104 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,580 | 60 | 13,716 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,370 | 210 | 26,814 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,420 | 50 | 18,837 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,380 | 40 | 29,060 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,410 | 30 | 22,882 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,550 | 140 | 19,924 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,460 | 90 | 16,792 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,340 | 120 | 25,498 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,450 | 110 | 15,636 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,490 | 40 | 10,815 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,650 | 160 | 20,888 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,850 | 200 | 27,648 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,910 | 180 | 12,442 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,170 | 110 | 13,521 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,110 | 60 | 19,554 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,150 | 40 | 18,639 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,150 | 0 | 22,293 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,300 | 110 | 17,064 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,930 | 370 | 63,742 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,050 | 120 | 23,745 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,810 | 240 | 15,879 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,050 | 240 | 26,886 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,900 | 150 | 26,754 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,960 | 60 | 24,312 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,000 | 40 | 10,255 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,080 | 80 | 51,915 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,910 | 170 | 38,454 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,150 | 240 | 15,547 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,140 | 10 | 18,912 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,800 | 340 | 51,457 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,620 | 180 | 25,857 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,800 | 180 | 7,899 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,350 | 450 | 14,256 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,930 | 580 | 31,071 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,760 | 170 | 23,640 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,740 | 20 | 14,430 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,650 | 90 | 15,759 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,300 | 350 | 10,554 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,370 | 70 | 7,939 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,200 | 170 | 15,796 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,510 | 310 | 16,741 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,600 | 90 | 22,991 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,090 | 490 | 17,412 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,050 | 40 | 19,646 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,160 | 110 | 11,019 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,150 | 10 | 9,317 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,130 | 20 | 18,860 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,100 | 0 | 7,229 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,220 | 120 | 20,706 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,220 | 0 | 22,313 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,050 | 120 | 19,354 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,110 | 60 | 27,487 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,480 | 370 | 267,773 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,550 | 70 | 26,808 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,560 | 10 | 40,958 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,190 | 340 | 177,065 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,800 | 390 | 153,497 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,640 | 160 | 14,679 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,770 | 130 | 43,277 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,840 | 70 | 16,739 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,750 | 0 | 17,945 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,910 | 160 | 33,310 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,080 | 170 | 30,201 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,950 | 130 | 147,047 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,580 | 220 | 75,848 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,570 | 10 | 22,565 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,550 | 20 | 79,021 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,130 | 420 | 1,041,956 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,160 | 30 | 9,866 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,090 | 70 | 16,483 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,070 | 40 | 13,988 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,020 | 50 | 9,048 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,020 | 0 | 7,528 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,020 | 50 | 6,360 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,970 | 70 | 6,030 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,040 | 20 | 5,892 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,020 | 130 | 12,323 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,890 | 120 | 13,478 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,010 | 10 | 8,648 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,020 | 10 | 9,070 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,030 | 10 | 16,043 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,020 | 90 | 9,039 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,930 | 180 | 15,978 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,750 | 20 | 10,767 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,770 | 210 | 12,244 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,560 | 140 | 11,629 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,700 | 40 | 9,817 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,660 | 240 | 13,193 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,900 | 50 | 13,090 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,950 | 50 | 15,761 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,900 | 0 | 5,448 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,900 | 100 | 11,770 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,000 | 80 | 6,871 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,920 | 80 | 22,504 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,000 | 110 | 22,983 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,110 | 20 | 17,636 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,130 | 20 | 23,534 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,150 | 90 | 26,706 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,240 | 40 | 29,602 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,200 | 70 | 59,264 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,270 | 50 | 71,813 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,320 | 250 | 1,350,828 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,070 | 60 | 18,728 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,130 | 0 | 8,074 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,130 | 0 | 10,301 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,130 | 40 | 9,879 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,170 | 40 | 14,994 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,130 | 10 | 10,084 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,120 | 70 | 11,343 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,050 | 70 | 7,111 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,980 | 140 | 12,333 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,120 | 20 | 6,646 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,100 | 80 | 9,068 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,020 | 40 | 14,731 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,980 | 20 | 7,955 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,000 | 30 | 17,909 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,030 | 10 | 12,698 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,040 | 170 | 16,583 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,210 | 10 | 20,755 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,200 | 40 | 12,849 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,240 | 60 | 14,992 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,180 | 100 | 25,835 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,080 | 20 | 3,777 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,100 | 20 | 8,932 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,080 | 10 | 15,779 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,090 | 110 | 26,694 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,980 | 90 | 8,595 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,890 | 30 | 8,934 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,920 | 0 | 9,925 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,920 | 0 | 9,727 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,920 | 120 | 11,467 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,800 | 170 | 17,316 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,970 | 120 | 24,042 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,850 | 10 | 12,724 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,840 | 50 | 10,235 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,790 | 130 | 14,569 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,660 | 60 | 8,504 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,720 | 220 | 12,526 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,940 | 20 | 22,424 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,920 | 70 | 41,524 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,850 | 100 | 7,215 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,750 | 310 | 31,921 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,440 | 260 | 40,190 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,700 | 10 | 11,355 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,690 | 410 | 38,175 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,100 | 10 | 21,267 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,090 | 270 | 38,069 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,820 | 130 | 37,796 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,950 | 190 | 39,208 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,760 | 60 | 49,720 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,820 | 280 | 61,017 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,100 | 460 | 62,349 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,560 | 70 | 93,778 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,630 | 560 | 136,843 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,190 | 780 | 310,705 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,970 | 20 | 255,125 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,990 | 380 | 1,307,294 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,370 | 2,160 | 1,837,534 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,210 | 70 | 7,811 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,140 | 230 | 20,509 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,370 | 0 | 10,132 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,370 | 90 | 7,487 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,460 | 90 | 10,098 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,370 | 20 | 7,364 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,390 | 140 | 12,101 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,530 | 90 | 7,201 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
4
디지틀조선(033130) 소폭 상승세 +4.16%
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
9
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
10
[포토] 서울머니쇼 플러스 강연 듣는 관람객들