매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	3,150	160	359,181	-25,807	278,884	2.33%	11,689,156
25.03.27	3,200	50	327,173	62,957	304,691	2.55%	11,663,349
25.03.26	3,330	130	893,922	26,291	241,734	2.02%	11,726,306
25.03.25	3,790	460	832,698	-29,783	215,443	1.80%	11,752,597
25.03.24	3,300	490	2,963,036	189,767	245,226	2.05%	11,722,814
25.03.21	2,540	760	1,689,350	18,403	55,459	0.46%	11,912,581
25.03.20	2,535	5	300,847	-1,009	37,056	0.31%	11,930,984
25.03.19	2,420	115	365,157	4,335	38,065	0.32%	11,929,975
25.03.18	2,450	30	394,633	-40,811	33,730	0.28%	11,934,310
25.03.17	2,660	210	1,774,786	-36,026	74,541	0.62%	11,893,499
25.03.14	3,800	1,140	1,654,852	28,544	110,567	0.92%	11,857,473
25.03.13	3,695	105	321,638	82,023	82,023	0.69%	11,886,017
25.03.12	3,880	185	65,704	0	0	0.00%	0
25.03.11	3,950	70	171,418	0	0	0.00%	0
25.03.10	3,820	130	314,313	0	0	0.00%	0
25.03.07	3,800	20	154,024	0	0	0.00%	0
25.03.06	3,695	105	236,139	0	0	0.00%	0
25.03.05	3,710	15	29,594	0	0	0.00%	0
25.03.04	3,700	10	90,473	0	0	0.00%	0
25.02.28	3,500	200	290,778	0	0	0.00%	0
25.02.27	3,670	170	285,293	0	0	0.00%	0