듀오백

(073190)    I    코스닥 제조 11.22 15:01
2,120 전일 2,145 고가 2,180 상한가 2,785 거래량
(주)
9,005
25 -1.17% 시가 2,145 저가 2,115 하한가 1,505 거래대금
(백만)
19
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,165 20 40,874 -1,947 135,811 1.13% 11,832,229
24.11.20 2,180 15 31,563 1,562 137,758 1.15% 11,830,282
24.11.19 2,195 15 54,975 -74 136,196 1.14% 11,831,844
24.11.18 2,260 65 32,554 -575 136,270 1.14% 11,831,770
24.11.15 2,310 50 16,531 -929 136,845 1.14% 11,831,195
24.11.14 2,200 35 14,609 -914 137,774 1.15% 11,830,266
24.11.13 2,355 155 64,364 -2,324 138,688 1.16% 11,829,352
24.11.12 2,435 80 13,689 -1,119 141,012 1.18% 11,827,028
24.11.11 2,475 40 8,311 -78 142,131 1.19% 11,825,909
24.11.08 2,435 40 7,180 -681 142,209 1.19% 11,825,831
24.11.07 2,445 10 7,212 142,890 142,890 1.19% 11,825,150
24.11.06 2,480 35 7,681 0 0 0.00% 0
24.11.05 2,475 5 3,536 0 0 0.00% 0
24.11.04 2,435 40 15,065 0 0 0.00% 0
24.11.01 2,480 45 9,783 0 0 0.00% 0
24.10.31 2,520 40 5,322 0 0 0.00% 0
24.10.30 2,535 15 9,617 0 0 0.00% 0
24.10.29 2,530 5 15,266 0 0 0.00% 0
24.10.28 2,545 15 56,728 0 0 0.00% 0
24.10.25 2,495 50 26,552 0 0 0.00% 0
24.10.24 2,540 45 28,647 0 0 0.00% 0
24.10.23 2,560 20 59,810 0 0 0.00% 0
24.10.22 2,575 15 28,948 0 0 0.00% 0
24.10.21 2,630 55 60,363 0 0 0.00% 0
24.10.18 2,660 30 88,515 0 0 0.00% 0
24.10.17 2,640 20 28,764 0 0 0.00% 0
24.10.16 2,675 35 29,180 0 0 0.00% 0
24.10.15 2,620 55 27,251 0 0 0.00% 0
24.10.14 2,595 25 17,932 0 0 0.00% 0
24.10.11 2,510 85 28,306 0 0 0.00% 0
24.10.10 2,615 105 33,995 0 0 0.00% 0
24.10.08 2,630 15 11,669 0 0 0.00% 0
24.10.07 2,605 25 21,541 0 0 0.00% 0
24.10.04 2,535 70 55,766 0 0 0.00% 0
24.10.02 2,490 45 27,332 0 0 0.00% 0
24.09.30 2,510 20 31,292 0 0 0.00% 0
24.09.27 2,415 95 85,077 0 0 0.00% 0
24.09.26 2,400 15 115,382 0 0 0.00% 0
24.09.25 2,340 60 71,360 0 0 0.00% 0
24.09.24 2,345 5 9,675 0 0 0.00% 0
24.09.23 2,300 45 36,572 0 0 0.00% 0
24.09.20 2,325 25 13,926 0 0 0.00% 0
24.09.19 2,230 95 21,305 0 0 0.00% 0
24.09.13 2,240 10 2,138 0 0 0.00% 0
24.09.12 2,100 140 53,340 0 0 0.00% 0
24.09.11 2,135 35 4,710 0 0 0.00% 0
24.09.10 2,075 60 2,208 0 0 0.00% 0
24.09.09 2,085 10 42,452 0 0 0.00% 0
24.09.06 2,180 95 63,022 0 0 0.00% 0
24.09.05 2,245 65 27,337 0 0 0.00% 0
24.09.04 2,175 70 35,530 0 0 0.00% 0
24.09.03 2,360 185 91,650 0 0 0.00% 0
24.09.02 2,440 80 16,301 0 0 0.00% 0
24.08.30 2,250 190 58,934 0 0 0.00% 0
24.08.29 2,230 20 18,271 0 0 0.00% 0
24.08.28 2,270 40 12,692 0 0 0.00% 0
24.08.27 2,270 0 5,264 0 0 0.00% 0
24.08.26 2,280 10 11,930 0 0 0.00% 0
24.08.23 2,230 50 25,656 0 0 0.00% 0
24.08.22 2,265 35 39,856 0 0 0.00% 0
24.08.21 2,320 55 46,897 0 0 0.00% 0
24.08.20 2,340 20 6,654 0 0 0.00% 0
24.08.19 2,370 30 6,602 0 0 0.00% 0
24.08.16 2,355 15 27,040 0 0 0.00% 0
24.08.14 2,470 115 19,135 0 0 0.00% 0
24.08.13 2,490 20 12,990 0 0 0.00% 0
24.08.12 2,475 15 4,853 0 0 0.00% 0
24.08.09 2,395 80 15,629 0 0 0.00% 0
24.08.08 2,355 40 10,479 0 0 0.00% 0
24.08.07 2,365 10 7,661 0 0 0.00% 0
24.08.06 2,205 160 14,998 0 0 0.00% 0
24.08.05 2,490 285 35,770 0 0 0.00% 0
24.08.02 2,525 35 8,173 0 0 0.00% 0
24.08.01 2,520 5 6,441 0 0 0.00% 0
24.07.31 2,530 10 5,688 0 0 0.00% 0
24.07.30 2,535 5 6,214 0 0 0.00% 0
24.07.29 2,520 15 14,850 0 0 0.00% 0
24.07.26 2,480 40 43,172 0 0 0.00% 0
24.07.25 2,600 120 71,556 0 0 0.00% 0
24.07.24 2,630 30 2,254 0 0 0.00% 0
24.07.23 2,625 5 8,345 0 0 0.00% 0
24.07.22 2,650 25 8,246 0 0 0.00% 0
24.07.19 2,600 50 32,778 0 0 0.00% 0
24.07.18 2,720 120 26,240 0 0 0.00% 0
24.07.17 2,650 70 68,134 0 0 0.00% 0
24.07.16 2,620 30 23,179 0 0 0.00% 0
24.07.15 2,560 60 26,961 0 0 0.00% 0
24.07.12 2,520 40 25,886 0 0 0.00% 0
24.07.11 2,550 30 24,397 0 0 0.00% 0
24.07.10 2,515 35 27,338 0 0 0.00% 0
24.07.09 2,565 50 21,771 0 0 0.00% 0
24.07.08 2,620 55 21,963 0 0 0.00% 0
24.07.05 2,650 30 33,544 0 0 0.00% 0
24.07.04 2,615 35 39,853 0 0 0.00% 0
24.07.03 2,615 0 37,105 0 0 0.00% 0
24.07.02 2,540 75 47,620 0 0 0.00% 0
24.07.01 2,500 40 28,639 0 0 0.00% 0
24.06.28 2,550 50 64,193 0 0 0.00% 0
24.06.27 2,595 45 46,865 0 0 0.00% 0
24.06.26 2,560 35 21,313 0 0 0.00% 0
24.06.25 2,660 100 30,947 0 0 0.00% 0
24.06.24 2,605 55 38,118 0 0 0.00% 0
24.06.21 2,570 35 153,199 0 0 0.00% 0
24.06.20 2,535 35 25,796 0 0 0.00% 0
24.06.19 2,515 20 60,510 0 0 0.00% 0
24.06.18 2,510 5 19,294 0 0 0.00% 0
24.06.17 2,470 40 43,643 0 0 0.00% 0
24.06.14 2,475 5 93,123 0 0 0.00% 0
24.06.13 2,495 20 54,854 0 0 0.00% 0
24.06.12 2,440 55 29,040 0 0 0.00% 0
24.06.11 2,480 40 33,691 0 0 0.00% 0
24.06.10 2,420 60 99,144 0 0 0.00% 0
24.06.07 2,490 70 182,727 0 0 0.00% 0
24.06.05 2,570 80 90,857 0 0 0.00% 0
24.06.04 2,575 5 40,873 0 0 0.00% 0
24.06.03 2,650 75 53,697 0 0 0.00% 0
24.05.31 2,585 65 34,601 0 0 0.00% 0
24.05.30 2,570 15 35,464 0 0 0.00% 0
24.05.29 2,690 120 152,284 0 0 0.00% 0
24.05.28 2,625 65 36,107 0 0 0.00% 0
24.05.27 2,690 65 61,796 0 0 0.00% 0
24.05.24 2,700 10 27,376 0 0 0.00% 0
24.05.23 2,655 45 31,459 0 0 0.00% 0
24.05.22 2,645 10 54,019 0 0 0.00% 0
24.05.21 2,650 5 57,143 0 0 0.00% 0
24.05.20 2,760 110 170,470 0 0 0.00% 0
24.05.17 2,770 10 85,484 0 0 0.00% 0
24.05.16 2,725 45 128,474 0 0 0.00% 0
24.05.14 2,795 70 98,913 0 0 0.00% 0
24.05.13 2,760 35 19,006 0 0 0.00% 0
24.05.10 2,765 5 44,984 0 0 0.00% 0
24.05.09 2,790 25 124,715 0 0 0.00% 0
24.05.08 2,605 185 80,438 0 0 0.00% 0
24.05.07 2,610 5 65,762 0 0 0.00% 0
24.05.03 2,770 160 207,224 0 0 0.00% 0
24.05.02 2,705 65 180,429 0 0 0.00% 0
24.04.30 2,585 120 159,921 0 0 0.00% 0
24.04.29 2,605 20 21,000 0 0 0.00% 0
24.04.26 2,600 5 9,423 0 0 0.00% 0
24.04.25 2,575 25 19,711 0 0 0.00% 0
24.04.24 2,515 60 51,294 0 0 0.00% 0
24.04.23 2,515 0 13,412 0 0 0.00% 0
24.04.22 2,585 70 25,983 0 0 0.00% 0
24.04.19 2,580 5 18,543 0 0 0.00% 0
24.04.18 2,570 10 55,481 0 0 0.00% 0
24.04.17 2,535 35 14,270 0 0 0.00% 0
24.04.16 2,550 15 28,551 0 0 0.00% 0
24.04.15 2,605 55 72,310 0 0 0.00% 0
24.04.12 2,645 40 92,891 0 0 0.00% 0
24.04.11 2,530 115 57,055 0 0 0.00% 0
24.04.09 2,605 75 111,735 0 0 0.00% 0
24.04.08 2,640 35 11,249 0 0 0.00% 0
24.04.05 2,700 60 11,505 0 0 0.00% 0
24.04.04 2,700 0 27,690 0 0 0.00% 0
24.04.03 2,740 40 32,990 0 0 0.00% 0
24.04.02 2,555 185 173,869 0 0 0.00% 0
24.04.01 2,510 45 67,860 0 0 0.00% 0
24.03.29 2,560 50 34,959 0 0 0.00% 0
24.03.28 2,555 5 2,706 0 0 0.00% 0
24.03.27 2,565 10 30,630 0 0 0.00% 0
24.03.26 2,640 75 16,510 0 0 0.00% 0
24.03.25 2,635 5 8,653 0 0 0.00% 0
24.03.22 2,640 5 3,266 0 0 0.00% 0
24.03.21 2,660 20 5,957 0 0 0.00% 0
24.03.20 2,685 25 37,900 0 0 0.00% 0
24.03.19 2,730 45 9,828 0 0 0.00% 0
24.03.18 2,735 5 22,539 0 0 0.00% 0
24.03.15 2,700 35 30,887 0 0 0.00% 0
24.03.14 2,650 50 80,333 0 0 0.00% 0
24.03.13 2,680 30 32,257 0 0 0.00% 0
24.03.12 2,475 205 85,384 0 0 0.00% 0
24.03.11 2,450 25 30,120 0 0 0.00% 0
24.03.08 2,435 15 64,388 0 0 0.00% 0
24.03.07 2,480 45 28,389 0 0 0.00% 0
24.03.06 2,495 15 25,076 0 0 0.00% 0
24.03.05 2,495 0 22,545 0 0 0.00% 0
24.03.04 2,540 45 84,161 0 0 0.00% 0
24.02.29 2,630 90 16,611 0 0 0.00% 0
24.02.28 2,570 60 30,966 0 0 0.00% 0
24.02.27 2,590 20 29,742 0 0 0.00% 0
24.02.26 2,535 55 10,579 0 0 0.00% 0
24.02.23 2,550 15 6,070 0 0 0.00% 0
24.02.22 2,645 95 55,215 0 0 0.00% 0
24.02.21 2,595 50 34,234 0 0 0.00% 0
24.02.20 2,590 5 11,642 0 0 0.00% 0
24.02.19 2,695 105 16,283 0 0 0.00% 0
24.02.16 2,655 40 34,314 0 0 0.00% 0
24.02.15 2,615 40 37,855 0 0 0.00% 0
24.02.14 2,770 155 56,632 0 0 0.00% 0
24.02.13 2,660 110 119,544 0 0 0.00% 0
24.02.08 2,605 55 86,532 0 0 0.00% 0
24.02.07 2,555 50 17,763 0 0 0.00% 0
24.02.06 2,540 15 65,383 0 0 0.00% 0
24.02.05 2,545 5 25,775 0 0 0.00% 0
24.02.02 2,390 155 53,698 0 0 0.00% 0
24.02.01 2,405 15 56,788 0 0 0.00% 0
24.01.31 2,415 10 30,629 0 0 0.00% 0
24.01.30 2,390 25 53,098 0 0 0.00% 0
24.01.29 2,455 65 39,387 0 0 0.00% 0
24.01.26 2,490 35 15,488 0 0 0.00% 0
24.01.25 2,495 5 55,961 0 0 0.00% 0
24.01.24 2,475 20 20,186 0 0 0.00% 0
24.01.23 2,605 130 54,772 0 0 0.00% 0
24.01.22 2,655 50 39,628 0 0 0.00% 0
24.01.19 2,550 105 115,995 0 0 0.00% 0
24.01.18 2,650 100 52,140 0 0 0.00% 0
24.01.17 2,595 55 70,931 0 0 0.00% 0
24.01.16 2,510 85 15,335 0 0 0.00% 0
24.01.15 2,510 0 5,330 0 0 0.00% 0
24.01.12 2,605 95 33,630 0 0 0.00% 0
24.01.11 2,490 115 42,908 0 0 0.00% 0
24.01.10 2,460 30 14,362 0 0 0.00% 0
24.01.09 2,460 0 29,477 0 0 0.00% 0
24.01.08 2,510 50 15,725 0 0 0.00% 0
24.01.05 2,485 25 24,264 0 0 0.00% 0
24.01.04 2,510 25 48,973 0 0 0.00% 0
24.01.03 2,510 0 11,922 0 0 0.00% 0
24.01.02 2,680 170 155,638 0 0 0.00% 0
23.12.28 2,510 170 80,864 0 0 0.00% 0
23.12.27 2,520 10 9,897 0 0 0.00% 0
23.12.26 2,540 20 17,204 0 0 0.00% 0
23.12.22 2,520 20 38,934 0 0 0.00% 0
23.12.21 2,490 30 51,795 0 0 0.00% 0
23.12.20 2,480 10 88,135 0 0 0.00% 0
23.12.19 2,550 70 43,607 0 0 0.00% 0
23.12.18 2,555 5 25,498 0 0 0.00% 0
23.12.15 2,530 25 182,599 0 0 0.00% 0
23.12.14 2,615 85 77,910 0 0 0.00% 0
23.12.13 2,600 15 27,800 0 0 0.00% 0
23.12.12 2,700 100 54,865 0 0 0.00% 0
23.12.11 2,660 40 105,897 0 0 0.00% 0
23.12.08 2,650 10 85,978 0 0 0.00% 0
23.12.07 2,585 65 40,779 0 0 0.00% 0
23.12.06 2,575 10 40,186 0 0 0.00% 0
23.12.05 2,575 0 17,623 0 0 0.00% 0
23.12.04 2,670 95 34,192 0 0 0.00% 0
23.12.01 2,630 40 26,873 0 0 0.00% 0
23.11.30 2,605 25 82,261 0 0 0.00% 0
23.11.29 2,655 50 16,449 0 0 0.00% 0
23.11.28 2,610 45 22,363 0 0 0.00% 0
23.11.27 2,635 25 48,878 0 0 0.00% 0
23.11.24 2,740 105 23,676 0 0 0.00% 0
23.11.23 2,700 40 64,640 0 0 0.00% 0
23.11.22 2,730 30 59,803 0 0 0.00% 0
23.11.21 2,715 15 51,499 0 0 0.00% 0
23.11.20 2,695 20 43,851 0 0 0.00% 0
23.11.17 2,645 50 54,717 0 0 0.00% 0
23.11.16 2,795 110 83,830 0 0 0.00% 0
23.11.15 2,520 275 213,063 0 0 0.00% 0
23.11.14 2,525 5 27,111 0 0 0.00% 0
23.11.13 2,705 180 99,878 0 0 0.00% 0
23.11.10 2,690 15 16,710 0 0 0.00% 0
23.11.09 2,730 40 37,426 0 0 0.00% 0
23.11.08 2,590 140 33,192 0 0 0.00% 0
23.11.07 2,615 25 24,374 0 0 0.00% 0
23.11.06 2,475 140 37,148 0 0 0.00% 0
23.11.03 2,745 270 69,088 0 0 0.00% 0
23.11.02 2,705 40 24,148 0 0 0.00% 0
23.11.01 2,680 25 35,418 0 0 0.00% 0
23.10.31 2,635 45 58,009 0 0 0.00% 0
23.10.30 2,585 50 24,426 0 0 0.00% 0
23.10.27 2,535 50 83,284 0 0 0.00% 0
23.10.26 2,630 95 81,819 0 0 0.00% 0
23.10.25 2,710 80 201,626 0 0 0.00% 0
23.10.24 2,595 115 86,148 0 0 0.00% 0
23.10.23 2,565 30 51,105 0 0 0.00% 0
23.10.20 2,555 10 27,934 0 0 0.00% 0
23.10.19 2,595 40 23,974 0 0 0.00% 0
23.10.18 2,530 65 88,140 0 0 0.00% 0
23.10.17 2,610 80 46,359 0 0 0.00% 0
23.10.16 2,560 50 22,247 0 0 0.00% 0
23.10.13 2,615 55 31,902 0 0 0.00% 0
23.10.12 2,525 90 106,449 0 0 0.00% 0
23.10.11 2,600 75 27,943 0 0 0.00% 0
23.10.10 2,620 20 46,075 0 0 0.00% 0
23.10.06 2,630 10 38,391 0 0 0.00% 0
23.10.05 2,775 145 70,646 0 0 0.00% 0
23.10.04 2,730 45 50,589 0 0 0.00% 0
23.09.27 2,600 130 93,548 0 0 0.00% 0
23.09.26 2,540 60 16,827 0 0 0.00% 0
23.09.25 2,500 40 46,096 0 0 0.00% 0
23.09.22 2,420 80 55,168 0 0 0.00% 0
23.09.21 2,530 110 118,438 0 0 0.00% 0
23.09.20 2,530 0 90,531 0 0 0.00% 0
23.09.19 2,550 20 103,405 0 0 0.00% 0
23.09.18 2,540 10 18,839 0 0 0.00% 0
23.09.15 2,605 65 135,342 0 0 0.00% 0
23.09.14 2,535 70 69,140 0 0 0.00% 0
23.09.13 2,600 65 53,762 0 0 0.00% 0
23.09.12 2,480 120 43,818 0 0 0.00% 0
23.09.11 2,445 35 21,978 0 0 0.00% 0
23.09.08 2,490 45 5,259 0 0 0.00% 0
23.09.07 2,470 20 17,246 0 0 0.00% 0
23.09.06 2,405 65 24,970 0 0 0.00% 0
23.09.05 2,370 35 22,728 0 0 0.00% 0
23.09.04 2,390 20 17,475 0 0 0.00% 0
23.09.01 2,430 40 27,013 0 0 0.00% 0
23.08.31 2,455 25 27,088 0 0 0.00% 0
23.08.30 2,430 25 10,952 0 0 0.00% 0
23.08.29 2,480 50 47,373 0 0 0.00% 0
23.08.28 2,475 5 22,519 0 0 0.00% 0
23.08.25 2,450 25 59,212 0 0 0.00% 0
23.08.24 2,495 45 22,112 0 0 0.00% 0
23.08.23 2,390 105 49,755 0 0 0.00% 0
23.08.22 2,390 0 3,346 0 0 0.00% 0
23.08.21 2,355 35 34,859 0 0 0.00% 0
23.08.18 2,375 20 60,435 0 0 0.00% 0
23.08.17 2,290 85 48,240 0 0 0.00% 0
23.08.16 2,350 60 13,079 0 0 0.00% 0
23.08.14 2,480 130 22,144 0 0 0.00% 0
23.08.11 2,475 5 33,897 0 0 0.00% 0
23.08.10 2,470 5 47,763 0 0 0.00% 0
23.08.09 2,320 150 71,227 0 0 0.00% 0
23.08.08 2,315 5 35,324 0 0 0.00% 0
23.08.07 2,370 55 64,513 0 0 0.00% 0
23.08.04 2,360 10 44,593 0 0 0.00% 0
23.08.03 2,320 40 27,372 0 0 0.00% 0
23.08.02 2,320 0 36,392 0 0 0.00% 0
23.08.01 2,315 5 56,192 0 0 0.00% 0
23.07.31 2,340 25 22,942 0 0 0.00% 0
23.07.28 2,360 20 27,009 0 0 0.00% 0
23.07.27 2,265 95 35,055 0 0 0.00% 0
23.07.26 2,370 55 33,562 0 0 0.00% 0
23.07.25 2,390 20 35,853 0 0 0.00% 0
23.07.24 2,385 5 23,616 0 0 0.00% 0
23.07.21 2,360 25 15,280 0 0 0.00% 0
23.07.20 2,415 55 15,352 0 0 0.00% 0
23.07.19 2,450 35 41,032 0 0 0.00% 0
23.07.18 2,450 0 43,598 0 0 0.00% 0
23.07.17 2,400 50 24,854 0 0 0.00% 0
23.07.14 2,400 0 70,963 0 0 0.00% 0
23.07.13 2,280 120 36,378 0 0 0.00% 0
23.07.12 2,170 110 47,089 0 0 0.00% 0
23.07.11 2,210 40 25,763 0 0 0.00% 0
23.07.10 2,240 30 12,956 0 0 0.00% 0
23.07.07 2,300 60 14,516 0 0 0.00% 0
23.07.06 2,320 20 16,234 0 0 0.00% 0
23.07.05 2,310 10 23,534 0 0 0.00% 0
23.07.04 2,330 20 36,030 0 0 0.00% 0
23.07.03 2,310 20 132,737 0 0 0.00% 0
23.06.30 2,230 80 75,587 0 0 0.00% 0
23.06.29 2,255 25 11,430 0 0 0.00% 0
23.06.28 2,280 25 4,949 0 0 0.00% 0
23.06.27 2,285 5 13,771 0 0 0.00% 0
23.06.26 2,240 45 8,115 0 0 0.00% 0
23.06.23 2,230 10 31,523 0 0 0.00% 0
23.06.22 2,280 50 14,631 0 0 0.00% 0
23.06.21 2,240 40 15,916 0 0 0.00% 0
23.06.20 2,195 45 41,694 0 0 0.00% 0
23.06.19 2,245 50 21,602 0 0 0.00% 0
23.06.16 2,265 20 33,319 0 0 0.00% 0
23.06.15 2,300 35 18,729 0 0 0.00% 0
23.06.14 2,275 25 26,356 0 0 0.00% 0
23.06.13 2,240 35 36,454 0 0 0.00% 0
23.06.12 2,240 0 10,147 0 0 0.00% 0
23.06.09 2,250 10 7,091 0 0 0.00% 0
23.06.08 2,285 35 16,260 0 0 0.00% 0
23.06.07 2,290 5 10,213 0 0 0.00% 0
23.06.05 2,245 45 16,588 0 0 0.00% 0
23.06.02 2,250 5 25,615 0 0 0.00% 0
23.06.01 2,275 25 54,889 0 0 0.00% 0
23.05.31 2,290 15 38,748 0 0 0.00% 0
23.05.30 2,315 25 13,671 0 0 0.00% 0
23.05.26 2,400 85 17,465 0 0 0.00% 0
23.05.25 2,390 10 6,588 0 0 0.00% 0
23.05.24 2,470 80 38,292 0 0 0.00% 0
23.05.23 2,445 25 80,128 0 0 0.00% 0
23.05.22 2,455 10 13,290 0 0 0.00% 0
23.05.19 2,400 55 38,434 0 0 0.00% 0
23.05.18 2,330 70 57,115 0 0 0.00% 0
23.05.17 2,255 75 22,613 0 0 0.00% 0
23.05.16 2,330 75 24,637 0 0 0.00% 0
23.05.15 2,405 75 50,705 0 0 0.00% 0
23.05.12 2,410 5 11,223 0 0 0.00% 0
23.05.11 2,345 65 68,476 0 0 0.00% 0
23.05.10 2,340 5 51,216 0 0 0.00% 0
23.05.09 2,330 10 16,527 0 0 0.00% 0
23.05.08 2,285 45 36,420 0 0 0.00% 0
23.05.04 2,330 45 16,555 0 0 0.00% 0
23.05.03 2,375 45 44,483 0 0 0.00% 0
23.05.02 2,375 0 31,472 0 0 0.00% 0
23.04.28 2,285 90 55,809 0 0 0.00% 0
23.04.27 2,215 70 33,509 0 0 0.00% 0
23.04.26 2,160 55 86,965 0 0 0.00% 0
23.04.25 2,160 0 70,856 0 0 0.00% 0
23.04.24 2,195 35 36,306 0 0 0.00% 0
23.04.21 2,305 95 46,223 0 0 0.00% 0
23.04.20 2,370 45 23,581 0 0 0.00% 0
23.04.19 2,360 10 31,554 0 0 0.00% 0
23.04.18 2,385 25 60,113 0 0 0.00% 0
23.04.17 2,315 70 32,862 0 0 0.00% 0
23.04.14 2,375 40 41,899 0 0 0.00% 0
23.04.13 2,295 80 30,280 0 0 0.00% 0
23.04.12 2,320 25 49,369 0 0 0.00% 0
23.04.11 2,365 45 34,066 0 0 0.00% 0
23.04.10 2,335 30 23,535 0 0 0.00% 0
23.04.07 2,305 30 25,226 0 0 0.00% 0
23.04.06 2,290 15 39,687 0 0 0.00% 0
23.04.05 2,290 0 108,248 0 0 0.00% 0
23.04.04 2,325 35 103,798 0 0 0.00% 0
23.04.03 2,300 25 85,382 0 0 0.00% 0
23.03.31 2,160 140 59,545 0 0 0.00% 0
23.03.30 2,265 105 56,788 0 0 0.00% 0
23.03.29 2,245 20 30,720 0 0 0.00% 0
23.03.28 2,230 15 70,000 0 0 0.00% 0
23.03.27 2,220 10 31,356 0 0 0.00% 0
23.03.24 2,125 95 73,754 0 0 0.00% 0
23.03.23 2,210 85 194,108 0 0 0.00% 0
23.03.22 2,400 190 188,913 0 0 0.00% 0
23.03.21 2,060 340 585,029 0 0 0.00% 0
23.03.20 2,035 25 8,722 0 0 0.00% 0
23.03.17 1,994 41 17,593 0 0 0.00% 0
23.03.16 2,000 6 32,884 0 0 0.00% 0
23.03.15 1,989 11 57,955 0 0 0.00% 0
23.03.14 2,030 41 45,185 0 0 0.00% 0
23.03.13 2,095 65 32,272 0 0 0.00% 0
23.03.10 2,125 30 8,318 0 0 0.00% 0
23.03.09 2,135 10 13,416 0 0 0.00% 0
23.03.08 2,190 55 83,204 0 0 0.00% 0
23.03.07 2,195 5 32,200 0 0 0.00% 0
23.03.06 2,195 0 17,482 0 0 0.00% 0
23.03.03 2,170 5 12,415 0 0 0.00% 0
23.03.02 2,075 95 27,638 0 0 0.00% 0
23.02.28 2,070 5 39,112 0 0 0.00% 0
23.02.27 2,150 70 16,145 0 0 0.00% 0
23.02.24 2,140 15 15,648 0 0 0.00% 0
23.02.23 2,140 0 42,665 0 0 0.00% 0
23.02.22 2,135 5 60,224 0 0 0.00% 0
23.02.21 2,135 0 21,877 0 0 0.00% 0
23.02.20 2,195 50 29,180 0 0 0.00% 0
23.02.17 2,195 0 35,926 0 0 0.00% 0
23.02.16 2,150 45 56,810 0 0 0.00% 0
23.02.15 2,205 55 91,735 0 0 0.00% 0
23.02.14 2,220 15 68,832 0 0 0.00% 0
23.02.13 2,170 50 15,985 0 0 0.00% 0
23.02.10 2,210 40 11,023 0 0 0.00% 0
23.02.09 2,250 40 54,242 0 0 0.00% 0
23.02.08 2,150 90 73,089 0 0 0.00% 0
23.02.06 2,210 15 41,834 0 0 0.00% 0
23.02.03 2,165 45 46,496 0 0 0.00% 0
23.02.02 2,160 5 42,582 0 0 0.00% 0
23.02.01 2,160 0 41,066 0 0 0.00% 0
23.01.31 2,090 70 26,864 0 0 0.00% 0
23.01.30 2,170 80 44,231 0 0 0.00% 0
23.01.27 2,115 55 80,563 0 0 0.00% 0
23.01.25 2,095 40 55,981 0 0 0.00% 0
23.01.20 2,095 25 24,754 0 0 0.00% 0
23.01.19 2,070 70 42,334 0 0 0.00% 0
23.01.18 2,140 100 58,947 0 0 0.00% 0
23.01.17 2,040 10 18,714 0 0 0.00% 0
23.01.16 2,050 55 109,196 0 0 0.00% 0
23.01.13 1,995 5 4,877 0 0 0.00% 0
23.01.12 1,990 30 7,977 0 0 0.00% 0
23.01.11 1,960 5 38,808 0 0 0.00% 0
23.01.10 1,955 45 28,385 0 0 0.00% 0
23.01.09 2,000 5 108,353 0 0 0.00% 0
23.01.06 1,995 70 96,944 0 0 0.00% 0
23.01.05 1,925 50 36,413 0 0 0.00% 0
23.01.04 1,875 30 7,907 0 0 0.00% 0
23.01.03 1,845 25 42,033 0 0 0.00% 0
23.01.02 1,820 105 116,834 0 0 0.00% 0
22.12.29 1,925 80 54,304 0 0 0.00% 0
22.12.28 2,005 45 37,754 0 0 0.00% 0
22.12.27 2,050 10 9,125 0 0 0.00% 0
22.12.26 2,060 55 159,645 0 0 0.00% 0
22.12.23 2,115 25 24,185 0 0 0.00% 0
22.12.22 2,140 25 5,483 0 0 0.00% 0
22.12.21 2,165 0 26,304 0 0 0.00% 0
22.12.20 2,165 30 38,173 0 0 0.00% 0
22.12.19 2,135 40 59,994 0 0 0.00% 0
22.12.16 2,175 60 72,212 0 0 0.00% 0
22.12.15 2,235 0 74,588 0 0 0.00% 0
22.12.14 2,235 20 142,982 0 0 0.00% 0
22.12.13 2,255 40 39,602 0 0 0.00% 0
22.12.12 2,295 25 25,620 0 0 0.00% 0
22.12.09 2,270 110 81,819 0 0 0.00% 0
22.12.08 2,380 35 157,620 0 0 0.00% 0
22.12.07 2,345 65 63,818 0 0 0.00% 0
22.12.06 2,280 55 26,496 0 0 0.00% 0
22.12.05 2,335 10 17,374 0 0 0.00% 0
22.12.02 2,345 75 59,868 0 0 0.00% 0
22.12.01 2,270 40 31,455 0 0 0.00% 0
22.11.30 2,230 20 19,597 0 0 0.00% 0
22.11.29 2,250 55 23,255 0 0 0.00% 0
22.11.28 2,195 5 28,516 0 0 0.00% 0
22.11.25 2,190 35 14,413 0 0 0.00% 0
22.11.24 2,155 115 77,936 0 0 0.00% 0
22.11.23 2,040 55 124,280 0 0 0.00% 0
22.11.22 2,095 135 52,549 0 0 0.00% 0
22.11.21 2,230 0 11,132 0 0 0.00% 0
22.11.18 2,230 0 26,925 0 0 0.00% 0
22.11.17 2,230 35 3,755 0 0 0.00% 0
22.11.16 2,265 25 8,937 0 0 0.00% 0
22.11.15 2,240 50 35,937 0 0 0.00% 0
22.11.14 2,190 50 29,042 0 0 0.00% 0
22.11.11 2,240 150 34,793 0 0 0.00% 0
22.11.10 2,090 0 22,349 0 0 0.00% 0
22.11.09 2,090 35 27,694 0 0 0.00% 0
22.11.08 2,125 25 35,185 0 0 0.00% 0
22.11.07 2,150 20 2,407 0 0 0.00% 0
22.11.04 2,130 5 3,523 0 0 0.00% 0
22.11.03 2,135 10 3,832 0 0 0.00% 0
22.11.02 2,145 5 35,261 0 0 0.00% 0
22.11.01 2,150 15 112,568 0 0 0.00% 0
22.10.31 2,135 25 5,447 0 0 0.00% 0
22.10.28 2,110 20 41,634 0 0 0.00% 0
22.10.27 2,090 60 132,880 0 0 0.00% 0
22.10.26 2,030 250 88,769 0 0 0.00% 0
22.10.25 2,280 5 29,342 0 0 0.00% 0
22.10.24 2,275 10 155,633 0 0 0.00% 0
22.10.21 2,265 0 33,193 0 0 0.00% 0
22.10.20 2,265 90 29,549 0 0 0.00% 0
22.10.19 2,175 45 16,562 0 0 0.00% 0
22.10.18 2,130 135 44,640 0 0 0.00% 0
22.10.17 1,995 70 9,065 0 0 0.00% 0
22.10.14 1,925 10 25,771 0 0 0.00% 0
22.10.13 1,915 85 28,848 0 0 0.00% 0
22.10.12 2,000 60 13,193 0 0 0.00% 0
22.10.11 2,060 105 30,474 0 0 0.00% 0
22.10.07 2,165 10 6,666 0 0 0.00% 0
22.10.06 2,155 15 17,751 0 0 0.00% 0
22.10.05 2,140 5 10,163 0 0 0.00% 0
22.10.04 2,135 35 14,991 0 0 0.00% 0
22.09.30 2,100 85 8,005 0 0 0.00% 0
22.09.29 2,185 25 7,354 0 0 0.00% 0
22.09.28 2,160 25 16,042 0 0 0.00% 0
22.09.27 2,185 5 25,792 0 0 0.00% 0
22.09.26 2,190 125 26,137 0 0 0.00% 0
22.09.23 2,315 45 8,212 0 0 0.00% 0
22.09.22 2,360 10 12,961 0 0 0.00% 0
22.09.21 2,370 0 11,217 0 0 0.00% 0
22.09.20 2,370 40 6,777 0 0 0.00% 0
22.09.19 2,330 5 16,856 0 0 0.00% 0
22.09.16 2,335 15 30,870 0 0 0.00% 0
22.09.15 2,350 30 19,973 0 0 0.00% 0
22.09.14 2,380 40 15,286 0 0 0.00% 0
22.09.13 2,420 60 5,444 0 0 0.00% 0
22.09.08 2,360 50 9,614 0 0 0.00% 0
22.09.07 2,310 0 26,485 0 0 0.00% 0
22.09.06 2,310 5 36,176 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:21 더보기 >