듀오백
(073190) I 코스닥 제조 11.22 15:012,120 | 전일 | 2,145 | 고가 | 2,180 | 상한가 | 2,785 |
거래량 (주) |
9,005 |
25 -1.17% | 시가 | 2,145 | 저가 | 2,115 | 하한가 | 1,505 |
거래대금 (백만) |
19 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,165 | 20 | 40,874 | -1,947 | 135,811 | 1.13% | 11,832,229 |
24.11.20 | 2,180 | 15 | 31,563 | 1,562 | 137,758 | 1.15% | 11,830,282 |
24.11.19 | 2,195 | 15 | 54,975 | -74 | 136,196 | 1.14% | 11,831,844 |
24.11.18 | 2,260 | 65 | 32,554 | -575 | 136,270 | 1.14% | 11,831,770 |
24.11.15 | 2,310 | 50 | 16,531 | -929 | 136,845 | 1.14% | 11,831,195 |
24.11.14 | 2,200 | 35 | 14,609 | -914 | 137,774 | 1.15% | 11,830,266 |
24.11.13 | 2,355 | 155 | 64,364 | -2,324 | 138,688 | 1.16% | 11,829,352 |
24.11.12 | 2,435 | 80 | 13,689 | -1,119 | 141,012 | 1.18% | 11,827,028 |
24.11.11 | 2,475 | 40 | 8,311 | -78 | 142,131 | 1.19% | 11,825,909 |
24.11.08 | 2,435 | 40 | 7,180 | -681 | 142,209 | 1.19% | 11,825,831 |
24.11.07 | 2,445 | 10 | 7,212 | 142,890 | 142,890 | 1.19% | 11,825,150 |
24.11.06 | 2,480 | 35 | 7,681 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,475 | 5 | 3,536 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,435 | 40 | 15,065 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,480 | 45 | 9,783 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,520 | 40 | 5,322 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,535 | 15 | 9,617 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,530 | 5 | 15,266 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,545 | 15 | 56,728 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,495 | 50 | 26,552 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,540 | 45 | 28,647 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,560 | 20 | 59,810 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,575 | 15 | 28,948 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,630 | 55 | 60,363 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,660 | 30 | 88,515 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,640 | 20 | 28,764 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,675 | 35 | 29,180 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,620 | 55 | 27,251 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,595 | 25 | 17,932 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,510 | 85 | 28,306 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,615 | 105 | 33,995 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,630 | 15 | 11,669 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,605 | 25 | 21,541 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,535 | 70 | 55,766 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,490 | 45 | 27,332 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,510 | 20 | 31,292 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,415 | 95 | 85,077 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,400 | 15 | 115,382 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,340 | 60 | 71,360 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,345 | 5 | 9,675 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,300 | 45 | 36,572 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,325 | 25 | 13,926 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,230 | 95 | 21,305 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,240 | 10 | 2,138 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,100 | 140 | 53,340 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,135 | 35 | 4,710 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,075 | 60 | 2,208 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,085 | 10 | 42,452 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,180 | 95 | 63,022 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,245 | 65 | 27,337 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,175 | 70 | 35,530 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,360 | 185 | 91,650 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,440 | 80 | 16,301 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,250 | 190 | 58,934 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,230 | 20 | 18,271 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,270 | 40 | 12,692 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,270 | 0 | 5,264 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,280 | 10 | 11,930 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,230 | 50 | 25,656 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,265 | 35 | 39,856 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,320 | 55 | 46,897 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,340 | 20 | 6,654 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,370 | 30 | 6,602 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,355 | 15 | 27,040 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,470 | 115 | 19,135 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,490 | 20 | 12,990 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,475 | 15 | 4,853 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,395 | 80 | 15,629 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,355 | 40 | 10,479 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,365 | 10 | 7,661 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,205 | 160 | 14,998 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,490 | 285 | 35,770 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,525 | 35 | 8,173 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,520 | 5 | 6,441 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,530 | 10 | 5,688 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,535 | 5 | 6,214 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,520 | 15 | 14,850 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,480 | 40 | 43,172 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,600 | 120 | 71,556 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,630 | 30 | 2,254 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,625 | 5 | 8,345 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,650 | 25 | 8,246 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,600 | 50 | 32,778 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,720 | 120 | 26,240 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,650 | 70 | 68,134 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,620 | 30 | 23,179 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,560 | 60 | 26,961 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,520 | 40 | 25,886 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,550 | 30 | 24,397 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,515 | 35 | 27,338 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,565 | 50 | 21,771 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,620 | 55 | 21,963 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,650 | 30 | 33,544 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,615 | 35 | 39,853 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,615 | 0 | 37,105 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,540 | 75 | 47,620 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,500 | 40 | 28,639 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,550 | 50 | 64,193 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,595 | 45 | 46,865 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,560 | 35 | 21,313 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,660 | 100 | 30,947 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,605 | 55 | 38,118 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,570 | 35 | 153,199 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,535 | 35 | 25,796 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,515 | 20 | 60,510 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,510 | 5 | 19,294 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,470 | 40 | 43,643 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,475 | 5 | 93,123 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,495 | 20 | 54,854 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,440 | 55 | 29,040 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,480 | 40 | 33,691 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,420 | 60 | 99,144 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,490 | 70 | 182,727 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,570 | 80 | 90,857 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,575 | 5 | 40,873 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,650 | 75 | 53,697 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,585 | 65 | 34,601 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,570 | 15 | 35,464 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,690 | 120 | 152,284 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,625 | 65 | 36,107 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,690 | 65 | 61,796 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,700 | 10 | 27,376 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,655 | 45 | 31,459 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,645 | 10 | 54,019 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,650 | 5 | 57,143 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,760 | 110 | 170,470 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,770 | 10 | 85,484 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,725 | 45 | 128,474 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,795 | 70 | 98,913 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,760 | 35 | 19,006 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,765 | 5 | 44,984 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,790 | 25 | 124,715 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,605 | 185 | 80,438 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,610 | 5 | 65,762 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,770 | 160 | 207,224 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,705 | 65 | 180,429 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,585 | 120 | 159,921 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,605 | 20 | 21,000 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,600 | 5 | 9,423 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,575 | 25 | 19,711 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,515 | 60 | 51,294 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,515 | 0 | 13,412 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,585 | 70 | 25,983 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,580 | 5 | 18,543 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,570 | 10 | 55,481 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,535 | 35 | 14,270 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,550 | 15 | 28,551 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,605 | 55 | 72,310 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,645 | 40 | 92,891 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,530 | 115 | 57,055 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,605 | 75 | 111,735 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,640 | 35 | 11,249 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,700 | 60 | 11,505 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,700 | 0 | 27,690 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,740 | 40 | 32,990 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,555 | 185 | 173,869 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,510 | 45 | 67,860 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,560 | 50 | 34,959 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,555 | 5 | 2,706 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,565 | 10 | 30,630 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,640 | 75 | 16,510 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,635 | 5 | 8,653 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,640 | 5 | 3,266 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,660 | 20 | 5,957 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,685 | 25 | 37,900 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,730 | 45 | 9,828 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,735 | 5 | 22,539 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,700 | 35 | 30,887 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,650 | 50 | 80,333 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,680 | 30 | 32,257 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,475 | 205 | 85,384 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,450 | 25 | 30,120 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,435 | 15 | 64,388 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,480 | 45 | 28,389 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,495 | 15 | 25,076 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,495 | 0 | 22,545 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,540 | 45 | 84,161 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,630 | 90 | 16,611 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,570 | 60 | 30,966 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,590 | 20 | 29,742 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,535 | 55 | 10,579 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,550 | 15 | 6,070 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,645 | 95 | 55,215 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,595 | 50 | 34,234 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,590 | 5 | 11,642 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,695 | 105 | 16,283 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,655 | 40 | 34,314 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,615 | 40 | 37,855 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,770 | 155 | 56,632 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,660 | 110 | 119,544 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,605 | 55 | 86,532 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,555 | 50 | 17,763 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,540 | 15 | 65,383 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,545 | 5 | 25,775 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,390 | 155 | 53,698 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,405 | 15 | 56,788 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,415 | 10 | 30,629 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,390 | 25 | 53,098 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,455 | 65 | 39,387 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,490 | 35 | 15,488 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,495 | 5 | 55,961 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,475 | 20 | 20,186 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,605 | 130 | 54,772 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,655 | 50 | 39,628 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,550 | 105 | 115,995 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,650 | 100 | 52,140 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,595 | 55 | 70,931 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,510 | 85 | 15,335 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,510 | 0 | 5,330 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,605 | 95 | 33,630 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,490 | 115 | 42,908 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,460 | 30 | 14,362 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,460 | 0 | 29,477 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,510 | 50 | 15,725 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,485 | 25 | 24,264 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,510 | 25 | 48,973 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,510 | 0 | 11,922 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,680 | 170 | 155,638 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,510 | 170 | 80,864 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,520 | 10 | 9,897 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,540 | 20 | 17,204 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,520 | 20 | 38,934 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,490 | 30 | 51,795 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,480 | 10 | 88,135 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,550 | 70 | 43,607 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,555 | 5 | 25,498 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,530 | 25 | 182,599 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,615 | 85 | 77,910 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,600 | 15 | 27,800 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,700 | 100 | 54,865 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,660 | 40 | 105,897 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,650 | 10 | 85,978 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,585 | 65 | 40,779 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,575 | 10 | 40,186 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,575 | 0 | 17,623 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,670 | 95 | 34,192 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,630 | 40 | 26,873 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,605 | 25 | 82,261 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,655 | 50 | 16,449 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,610 | 45 | 22,363 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,635 | 25 | 48,878 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,740 | 105 | 23,676 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,700 | 40 | 64,640 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,730 | 30 | 59,803 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,715 | 15 | 51,499 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,695 | 20 | 43,851 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,645 | 50 | 54,717 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,795 | 110 | 83,830 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,520 | 275 | 213,063 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,525 | 5 | 27,111 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,705 | 180 | 99,878 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,690 | 15 | 16,710 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,730 | 40 | 37,426 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,590 | 140 | 33,192 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,615 | 25 | 24,374 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,475 | 140 | 37,148 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,745 | 270 | 69,088 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,705 | 40 | 24,148 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,680 | 25 | 35,418 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,635 | 45 | 58,009 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,585 | 50 | 24,426 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,535 | 50 | 83,284 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,630 | 95 | 81,819 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,710 | 80 | 201,626 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,595 | 115 | 86,148 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,565 | 30 | 51,105 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,555 | 10 | 27,934 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,595 | 40 | 23,974 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,530 | 65 | 88,140 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,610 | 80 | 46,359 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,560 | 50 | 22,247 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,615 | 55 | 31,902 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,525 | 90 | 106,449 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,600 | 75 | 27,943 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,620 | 20 | 46,075 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,630 | 10 | 38,391 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,775 | 145 | 70,646 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,730 | 45 | 50,589 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,600 | 130 | 93,548 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,540 | 60 | 16,827 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,500 | 40 | 46,096 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,420 | 80 | 55,168 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,530 | 110 | 118,438 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,530 | 0 | 90,531 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,550 | 20 | 103,405 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,540 | 10 | 18,839 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,605 | 65 | 135,342 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,535 | 70 | 69,140 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,600 | 65 | 53,762 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,480 | 120 | 43,818 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,445 | 35 | 21,978 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,490 | 45 | 5,259 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,470 | 20 | 17,246 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,405 | 65 | 24,970 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,370 | 35 | 22,728 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,390 | 20 | 17,475 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,430 | 40 | 27,013 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,455 | 25 | 27,088 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,430 | 25 | 10,952 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,480 | 50 | 47,373 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,475 | 5 | 22,519 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,450 | 25 | 59,212 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,495 | 45 | 22,112 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,390 | 105 | 49,755 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,390 | 0 | 3,346 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,355 | 35 | 34,859 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,375 | 20 | 60,435 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,290 | 85 | 48,240 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,350 | 60 | 13,079 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,480 | 130 | 22,144 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,475 | 5 | 33,897 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,470 | 5 | 47,763 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,320 | 150 | 71,227 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,315 | 5 | 35,324 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,370 | 55 | 64,513 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,360 | 10 | 44,593 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,320 | 40 | 27,372 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,320 | 0 | 36,392 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,315 | 5 | 56,192 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,340 | 25 | 22,942 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,360 | 20 | 27,009 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,265 | 95 | 35,055 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,370 | 55 | 33,562 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,390 | 20 | 35,853 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,385 | 5 | 23,616 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,360 | 25 | 15,280 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,415 | 55 | 15,352 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,450 | 35 | 41,032 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,450 | 0 | 43,598 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,400 | 50 | 24,854 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,400 | 0 | 70,963 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,280 | 120 | 36,378 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,170 | 110 | 47,089 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,210 | 40 | 25,763 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,240 | 30 | 12,956 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,300 | 60 | 14,516 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,320 | 20 | 16,234 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,310 | 10 | 23,534 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,330 | 20 | 36,030 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,310 | 20 | 132,737 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,230 | 80 | 75,587 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,255 | 25 | 11,430 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,280 | 25 | 4,949 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,285 | 5 | 13,771 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,240 | 45 | 8,115 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,230 | 10 | 31,523 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,280 | 50 | 14,631 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,240 | 40 | 15,916 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,195 | 45 | 41,694 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,245 | 50 | 21,602 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,265 | 20 | 33,319 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,300 | 35 | 18,729 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,275 | 25 | 26,356 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,240 | 35 | 36,454 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,240 | 0 | 10,147 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,250 | 10 | 7,091 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,285 | 35 | 16,260 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,290 | 5 | 10,213 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,245 | 45 | 16,588 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,250 | 5 | 25,615 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,275 | 25 | 54,889 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,290 | 15 | 38,748 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,315 | 25 | 13,671 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,400 | 85 | 17,465 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,390 | 10 | 6,588 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,470 | 80 | 38,292 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,445 | 25 | 80,128 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,455 | 10 | 13,290 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,400 | 55 | 38,434 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,330 | 70 | 57,115 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,255 | 75 | 22,613 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,330 | 75 | 24,637 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,405 | 75 | 50,705 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,410 | 5 | 11,223 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,345 | 65 | 68,476 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,340 | 5 | 51,216 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,330 | 10 | 16,527 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,285 | 45 | 36,420 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,330 | 45 | 16,555 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,375 | 45 | 44,483 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,375 | 0 | 31,472 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,285 | 90 | 55,809 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,215 | 70 | 33,509 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,160 | 55 | 86,965 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,160 | 0 | 70,856 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,195 | 35 | 36,306 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,305 | 95 | 46,223 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,370 | 45 | 23,581 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,360 | 10 | 31,554 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,385 | 25 | 60,113 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,315 | 70 | 32,862 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,375 | 40 | 41,899 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,295 | 80 | 30,280 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,320 | 25 | 49,369 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,365 | 45 | 34,066 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,335 | 30 | 23,535 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,305 | 30 | 25,226 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,290 | 15 | 39,687 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,290 | 0 | 108,248 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,325 | 35 | 103,798 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,300 | 25 | 85,382 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,160 | 140 | 59,545 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,265 | 105 | 56,788 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,245 | 20 | 30,720 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,230 | 15 | 70,000 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,220 | 10 | 31,356 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,125 | 95 | 73,754 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,210 | 85 | 194,108 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,400 | 190 | 188,913 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,060 | 340 | 585,029 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,035 | 25 | 8,722 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,994 | 41 | 17,593 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,000 | 6 | 32,884 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,989 | 11 | 57,955 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,030 | 41 | 45,185 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,095 | 65 | 32,272 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,125 | 30 | 8,318 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,135 | 10 | 13,416 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,190 | 55 | 83,204 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,195 | 5 | 32,200 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,195 | 0 | 17,482 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,170 | 5 | 12,415 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,075 | 95 | 27,638 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,070 | 5 | 39,112 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,150 | 70 | 16,145 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,140 | 15 | 15,648 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,140 | 0 | 42,665 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,135 | 5 | 60,224 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,135 | 0 | 21,877 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,195 | 50 | 29,180 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,195 | 0 | 35,926 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,150 | 45 | 56,810 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,205 | 55 | 91,735 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,220 | 15 | 68,832 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,170 | 50 | 15,985 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,210 | 40 | 11,023 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,250 | 40 | 54,242 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,150 | 90 | 73,089 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,210 | 15 | 41,834 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,165 | 45 | 46,496 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,160 | 5 | 42,582 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,160 | 0 | 41,066 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,090 | 70 | 26,864 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,170 | 80 | 44,231 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,115 | 55 | 80,563 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,095 | 40 | 55,981 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,095 | 25 | 24,754 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,070 | 70 | 42,334 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,140 | 100 | 58,947 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,040 | 10 | 18,714 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,050 | 55 | 109,196 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,995 | 5 | 4,877 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,990 | 30 | 7,977 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,960 | 5 | 38,808 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,955 | 45 | 28,385 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,000 | 5 | 108,353 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,995 | 70 | 96,944 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,925 | 50 | 36,413 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,875 | 30 | 7,907 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,845 | 25 | 42,033 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,820 | 105 | 116,834 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,925 | 80 | 54,304 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,005 | 45 | 37,754 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,050 | 10 | 9,125 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,060 | 55 | 159,645 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,115 | 25 | 24,185 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,140 | 25 | 5,483 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,165 | 0 | 26,304 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,165 | 30 | 38,173 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,135 | 40 | 59,994 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,175 | 60 | 72,212 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,235 | 0 | 74,588 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,235 | 20 | 142,982 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,255 | 40 | 39,602 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,295 | 25 | 25,620 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,270 | 110 | 81,819 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,380 | 35 | 157,620 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,345 | 65 | 63,818 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,280 | 55 | 26,496 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,335 | 10 | 17,374 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,345 | 75 | 59,868 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,270 | 40 | 31,455 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,230 | 20 | 19,597 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,250 | 55 | 23,255 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,195 | 5 | 28,516 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,190 | 35 | 14,413 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,155 | 115 | 77,936 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,040 | 55 | 124,280 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,095 | 135 | 52,549 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,230 | 0 | 11,132 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,230 | 0 | 26,925 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,230 | 35 | 3,755 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,265 | 25 | 8,937 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,240 | 50 | 35,937 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,190 | 50 | 29,042 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,240 | 150 | 34,793 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,090 | 0 | 22,349 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,090 | 35 | 27,694 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,125 | 25 | 35,185 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,150 | 20 | 2,407 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,130 | 5 | 3,523 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,135 | 10 | 3,832 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,145 | 5 | 35,261 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,150 | 15 | 112,568 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,135 | 25 | 5,447 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,110 | 20 | 41,634 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,090 | 60 | 132,880 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,030 | 250 | 88,769 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,280 | 5 | 29,342 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,275 | 10 | 155,633 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,265 | 0 | 33,193 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,265 | 90 | 29,549 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,175 | 45 | 16,562 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,130 | 135 | 44,640 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,995 | 70 | 9,065 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,925 | 10 | 25,771 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,915 | 85 | 28,848 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,000 | 60 | 13,193 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,060 | 105 | 30,474 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,165 | 10 | 6,666 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,155 | 15 | 17,751 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,140 | 5 | 10,163 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,135 | 35 | 14,991 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,100 | 85 | 8,005 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,185 | 25 | 7,354 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,160 | 25 | 16,042 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,185 | 5 | 25,792 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,190 | 125 | 26,137 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,315 | 45 | 8,212 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,360 | 10 | 12,961 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,370 | 0 | 11,217 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,370 | 40 | 6,777 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,330 | 5 | 16,856 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,335 | 15 | 30,870 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,350 | 30 | 19,973 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,380 | 40 | 15,286 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,420 | 60 | 5,444 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,360 | 50 | 9,614 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,310 | 0 | 26,485 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,310 | 5 | 36,176 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
오후장 특징주★(코스닥)