매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,295	130	62,932	2,023	136,355	1.14%	11,831,685
25.07.03	2,165	5	13,848	7,701	134,332	1.12%	11,833,708
25.07.02	2,160	40	32,127	6,453	126,631	1.06%	11,841,409
25.07.01	2,120	10	64,900	2,102	120,178	1.00%	11,847,862
25.06.30	2,110	0	61,127	-1,532	118,076	0.99%	11,849,964
25.06.27	2,110	45	31,202	-4,069	119,608	1.00%	11,848,432
25.06.26	2,155	20	51,463	-4,803	123,677	1.03%	11,844,363
25.06.25	2,175	50	48,092	-1,674	128,480	1.07%	11,839,560
25.06.24	2,225	55	30,377	-396	130,154	1.09%	11,837,886
25.06.23	2,170	15	44,586	5,673	130,550	1.09%	11,837,490
25.06.20	2,185	0	41,800	2,781	124,877	1.04%	11,843,163
25.06.19	2,185	120	154,657	-5,083	122,096	1.02%	11,845,944
25.06.18	2,305	0	59,680	5,243	127,179	1.06%	11,840,861
25.06.17	2,305	120	72,993	9,409	121,936	1.02%	11,846,104
25.06.16	2,185	65	123,043	-9,212	112,527	0.94%	11,855,513
25.06.13	2,250	70	81,493	1,987	121,739	1.02%	11,846,301
25.06.12	2,320	5	44,027	21,324	119,752	1.00%	11,848,288
25.06.11	2,315	5	136,705	1,768	98,428	0.82%	11,869,612
25.06.10	2,320	30	87,492	-599	96,660	0.81%	11,871,380
25.06.09	2,350	30	57,461	0	97,259	0.81%	11,870,781