매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,530	105	693,090	139,403	23,831,518	8.30%	263,428,769
24.11.20	4,600	70	313,398	247,220	23,692,115	8.25%	263,568,172
24.11.19	4,440	160	899,245	151,613	23,444,895	8.16%	263,815,392
24.11.18	4,295	145	524,950	-67,445	23,293,282	8.11%	263,967,005
24.11.15	4,280	15	402,050	91,285	23,360,727	8.13%	263,899,560
24.11.14	4,215	105	291,695	-99,201	23,269,442	8.10%	263,990,845
24.11.13	4,375	160	446,274	97,903	23,368,643	8.14%	263,891,644
24.11.12	4,355	20	425,953	22,090	23,270,740	8.10%	263,989,547
24.11.11	4,380	25	281,544	-206,968	23,248,650	8.09%	264,011,637
24.11.08	4,490	110	428,626	18,859	23,455,618	8.17%	263,804,669
24.11.07	4,500	10	361,781	23,436,759	23,436,759	8.16%	263,823,528
24.11.06	4,615	115	607,260	0	0	0.00%	0
24.11.05	4,440	175	1,206,686	0	0	0.00%	0
24.11.04	4,505	65	472,133	0	0	0.00%	0
24.11.01	4,435	70	619,022	0	0	0.00%	0
24.10.31	4,420	15	531,558	0	0	0.00%	0
24.10.30	4,430	10	1,260,537	0	0	0.00%	0
24.10.29	4,290	140	961,048	0	0	0.00%	0
24.10.28	4,150	140	447,787	0	0	0.00%	0
24.10.25	4,200	50	306,028	0	0	0.00%	0
24.10.24	4,240	40	204,724	0	0	0.00%	0
24.10.23	4,100	140	333,822	0	0	0.00%	0
24.10.22	4,170	70	396,176	0	0	0.00%	0
24.10.21	4,190	20	249,341	0	0	0.00%	0
24.10.18	4,195	5	353,591	0	0	0.00%	0
24.10.17	4,195	0	288,747	0	0	0.00%	0
24.10.16	4,290	95	498,091	0	0	0.00%	0
24.10.15	4,400	110	515,017	0	0	0.00%	0
24.10.14	4,335	65	241,341	0	0	0.00%	0
24.10.11	4,340	5	261,063	0	0	0.00%	0
24.10.10	4,300	40	368,198	0	0	0.00%	0
24.10.08	4,425	125	499,001	0	0	0.00%	0
24.10.07	4,420	5	244,028	0	0	0.00%	0
24.10.04	4,400	20	296,647	0	0	0.00%	0
24.10.02	4,530	130	409,972	0	0	0.00%	0
24.09.30	4,530	0	324,113	0	0	0.00%	0
24.09.27	4,580	50	360,549	0	0	0.00%	0
24.09.26	4,510	70	350,032	0	0	0.00%	0
24.09.25	4,485	25	496,469	0	0	0.00%	0
24.09.24	4,435	50	212,389	0	0	0.00%	0
24.09.23	4,480	45	279,213	0	0	0.00%	0
24.09.20	4,480	0	293,822	0	0	0.00%	0
24.09.19	4,465	15	349,162	0	0	0.00%	0
24.09.13	4,385	80	248,298	0	0	0.00%	0
24.09.12	4,270	115	994,767	0	0	0.00%	0
24.09.11	4,260	10	282,616	0	0	0.00%	0
24.09.10	4,350	90	260,017	0	0	0.00%	0
24.09.09	4,270	80	579,015	0	0	0.00%	0
24.09.06	4,245	25	362,861	0	0	0.00%	0
24.09.05	4,225	20	601,047	0	0	0.00%	0
24.09.04	4,485	260	1,057,003	0	0	0.00%	0
24.09.03	4,610	125	862,707	0	0	0.00%	0
24.09.02	4,630	20	286,113	0	0	0.00%	0
24.08.30	4,675	45	493,855	0	0	0.00%	0
24.08.29	4,775	100	243,730	0	0	0.00%	0
24.08.28	4,805	30	420,250	0	0	0.00%	0
24.08.27	4,750	55	208,011	0	0	0.00%	0
24.08.26	4,770	20	284,613	0	0	0.00%	0
24.08.23	4,735	35	299,914	0	0	0.00%	0
24.08.22	4,780	45	320,533	0	0	0.00%	0
24.08.21	4,770	10	251,210	0	0	0.00%	0
24.08.20	4,870	100	434,621	0	0	0.00%	0
24.08.19	4,795	75	504,938	0	0	0.00%	0
24.08.16	4,710	85	600,719	0	0	0.00%	0
24.08.14	4,685	25	367,087	0	0	0.00%	0
24.08.13	4,745	60	387,463	0	0	0.00%	0
24.08.12	4,520	225	1,084,108	0	0	0.00%	0
24.08.09	4,620	100	1,135,549	0	0	0.00%	0
24.08.08	4,590	30	1,043,801	0	0	0.00%	0
24.08.07	4,575	15	750,913	0	0	0.00%	0
24.08.06	4,465	110	1,005,451	0	0	0.00%	0
24.08.05	4,975	510	1,794,856	0	0	0.00%	0
24.08.02	5,030	55	1,254,234	0	0	0.00%	0
24.08.01	5,110	80	859,967	0	0	0.00%	0
24.07.31	5,190	80	996,365	0	0	0.00%	0
24.07.30	5,220	30	668,459	0	0	0.00%	0
24.07.29	5,200	20	602,151	0	0	0.00%	0
24.07.26	5,190	10	462,717	0	0	0.00%	0
24.07.25	5,130	60	913,041	0	0	0.00%	0
24.07.24	5,350	220	1,594,027	0	0	0.00%	0
24.07.23	5,410	60	936,813	0	0	0.00%	0
24.07.22	5,460	50	827,165	0	0	0.00%	0
24.07.19	5,500	40	1,277,754	0	0	0.00%	0
24.07.18	6,190	690	4,130,966	0	0	0.00%	0
24.07.17	6,170	20	278,701	0	0	0.00%	0
24.07.16	6,180	10	287,980	0	0	0.00%	0
24.07.15	6,250	70	425,866	0	0	0.00%	0
24.07.12	6,190	60	358,287	0	0	0.00%	0
24.07.11	6,170	20	315,317	0	0	0.00%	0
24.07.10	6,210	40	250,700	0	0	0.00%	0
24.07.09	6,290	80	595,279	0	0	0.00%	0
24.07.08	6,520	230	549,669	0	0	0.00%	0
24.07.05	6,400	120	391,339	0	0	0.00%	0
24.07.04	6,320	80	260,330	0	0	0.00%	0
24.07.03	6,390	70	355,765	0	0	0.00%	0
24.07.02	6,580	190	433,197	0	0	0.00%	0
24.07.01	6,540	40	292,092	0	0	0.00%	0
24.06.28	6,580	40	319,461	0	0	0.00%	0
24.06.27	6,860	280	1,018,586	0	0	0.00%	0
24.06.26	6,760	100	429,624	0	0	0.00%	0
24.06.25	6,690	70	301,366	0	0	0.00%	0
24.06.24	6,550	140	491,753	0	0	0.00%	0
24.06.21	6,580	30	261,462	0	0	0.00%	0
24.06.20	6,560	20	405,061	0	0	0.00%	0
24.06.19	6,500	60	532,552	0	0	0.00%	0
24.06.18	6,630	130	589,355	0	0	0.00%	0
24.06.17	6,660	30	449,160	0	0	0.00%	0
24.06.14	6,760	100	508,546	0	0	0.00%	0
24.06.13	6,900	140	842,746	0	0	0.00%	0
24.06.12	6,890	10	500,244	0	0	0.00%	0
24.06.11	6,920	30	271,884	0	0	0.00%	0
24.06.10	7,080	160	285,131	0	0	0.00%	0
24.06.07	7,040	40	309,692	0	0	0.00%	0
24.06.05	7,130	90	452,074	0	0	0.00%	0
24.06.04	7,160	30	282,382	0	0	0.00%	0
24.06.03	7,160	0	207,369	0	0	0.00%	0
24.05.31	7,110	50	399,628	0	0	0.00%	0
24.05.30	7,230	120	326,159	0	0	0.00%	0
24.05.29	7,320	90	380,750	0	0	0.00%	0
24.05.28	7,270	50	285,475	0	0	0.00%	0
24.05.27	7,190	80	263,226	0	0	0.00%	0
24.05.24	7,320	130	329,099	0	0	0.00%	0
24.05.23	7,360	40	301,447	0	0	0.00%	0
24.05.22	7,180	180	441,248	0	0	0.00%	0
24.05.21	7,250	70	342,481	0	0	0.00%	0
24.05.20	7,260	10	367,063	0	0	0.00%	0
24.05.17	7,360	100	437,655	0	0	0.00%	0
24.05.16	7,340	20	689,659	0	0	0.00%	0
24.05.14	7,700	360	987,923	0	0	0.00%	0
24.05.13	7,760	60	425,317	0	0	0.00%	0
24.05.10	7,760	0	552,102	0	0	0.00%	0
24.05.09	8,240	480	1,543,194	0	0	0.00%	0
24.05.08	8,120	120	1,053,643	0	0	0.00%	0
24.05.07	8,190	70	1,753,864	0	0	0.00%	0
24.05.03	7,830	360	2,957,329	0	0	0.00%	0
24.05.02	7,040	790	4,348,355	0	0	0.00%	0
24.04.30	6,740	300	2,576,473	0	0	0.00%	0
24.04.29	6,500	240	708,274	0	0	0.00%	0
24.04.26	6,610	110	362,683	0	0	0.00%	0
24.04.25	6,490	120	353,480	0	0	0.00%	0
24.04.24	6,420	70	316,942	0	0	0.00%	0
24.04.23	6,390	30	192,508	0	0	0.00%	0
24.04.22	6,260	130	325,705	0	0	0.00%	0
24.04.19	6,480	220	770,683	0	0	0.00%	0
24.04.18	6,430	50	296,417	0	0	0.00%	0
24.04.17	6,430	0	416,860	0	0	0.00%	0
24.04.16	6,400	30	484,103	0	0	0.00%	0
24.04.15	6,520	120	398,730	0	0	0.00%	0
24.04.12	6,490	30	845,876	0	0	0.00%	0
24.04.11	5,940	550	1,324,104	0	0	0.00%	0
24.04.09	5,870	70	209,892	0	0	0.00%	0
24.04.08	5,780	90	195,900	0	0	0.00%	0
24.04.05	5,710	70	218,562	0	0	0.00%	0
24.04.04	5,650	60	247,603	0	0	0.00%	0
24.04.03	5,770	120	377,205	0	0	0.00%	0
24.04.02	5,850	80	203,627	0	0	0.00%	0
24.04.01	5,890	40	247,436	0	0	0.00%	0
24.03.29	5,970	80	278,276	0	0	0.00%	0
24.03.28	6,060	90	186,677	0	0	0.00%	0
24.03.27	6,060	0	316,214	0	0	0.00%	0
24.03.26	5,890	170	396,881	0	0	0.00%	0
24.03.25	5,890	0	225,170	0	0	0.00%	0
24.03.22	5,850	40	226,425	0	0	0.00%	0
24.03.21	5,660	190	422,582	0	0	0.00%	0
24.03.20	5,750	90	370,600	0	0	0.00%	0
24.03.19	5,960	210	298,742	0	0	0.00%	0
24.03.18	5,810	150	440,554	0	0	0.00%	0
24.03.15	5,880	70	363,440	0	0	0.00%	0
24.03.14	5,910	30	468,320	0	0	0.00%	0
24.03.13	6,040	130	602,423	0	0	0.00%	0
24.03.12	6,190	150	470,135	0	0	0.00%	0
24.03.11	6,390	200	294,068	0	0	0.00%	0
24.03.08	6,380	10	231,875	0	0	0.00%	0
24.03.07	6,390	10	213,056	0	0	0.00%	0
24.03.06	6,420	30	179,126	0	0	0.00%	0
24.03.05	6,400	20	289,424	0	0	0.00%	0
24.03.04	6,310	90	400,993	0	0	0.00%	0
24.02.29	6,360	50	473,007	0	0	0.00%	0
24.02.28	6,360	0	303,924	0	0	0.00%	0
24.02.27	6,530	170	310,100	0	0	0.00%	0
24.02.26	6,530	0	293,397	0	0	0.00%	0
24.02.23	6,600	70	463,717	0	0	0.00%	0
24.02.22	6,700	100	241,030	0	0	0.00%	0
24.02.21	6,660	40	277,225	0	0	0.00%	0
24.02.20	6,740	80	308,406	0	0	0.00%	0
24.02.19	6,780	40	389,721	0	0	0.00%	0
24.02.16	6,490	290	599,938	0	0	0.00%	0
24.02.15	6,610	120	563,529	0	0	0.00%	0
24.02.14	6,600	10	417,673	0	0	0.00%	0
24.02.13	6,520	80	796,683	0	0	0.00%	0
24.02.08	6,480	40	1,095,842	0	0	0.00%	0
24.02.07	6,140	340	838,621	0	0	0.00%	0
24.02.06	6,120	20	526,558	0	0	0.00%	0
24.02.05	6,210	90	894,972	0	0	0.00%	0
24.02.02	5,930	280	1,111,908	0	0	0.00%	0
24.02.01	5,890	40	577,164	0	0	0.00%	0
24.01.31	6,110	220	771,826	0	0	0.00%	0
24.01.30	5,810	300	1,509,470	0	0	0.00%	0
24.01.29	5,660	150	734,364	0	0	0.00%	0
24.01.26	5,900	240	600,526	0	0	0.00%	0
24.01.25	5,140	760	1,809,839	0	0	0.00%	0
24.01.24	5,080	60	168,904	0	0	0.00%	0
24.01.23	5,050	30	184,191	0	0	0.00%	0
24.01.22	5,200	150	220,420	0	0	0.00%	0
24.01.19	5,240	40	181,792	0	0	0.00%	0
24.01.18	5,190	50	175,093	0	0	0.00%	0
24.01.17	5,300	110	196,088	0	0	0.00%	0
24.01.16	5,380	80	176,481	0	0	0.00%	0
24.01.15	5,370	10	169,136	0	0	0.00%	0
24.01.12	5,370	0	175,081	0	0	0.00%	0
24.01.11	5,460	90	216,745	0	0	0.00%	0
24.01.10	5,390	70	251,156	0	0	0.00%	0
24.01.09	5,360	30	280,519	0	0	0.00%	0
24.01.08	5,290	70	192,122	0	0	0.00%	0
24.01.05	5,230	60	175,284	0	0	0.00%	0
24.01.04	5,320	90	326,280	0	0	0.00%	0
24.01.03	5,360	40	298,644	0	0	0.00%	0
24.01.02	5,390	30	222,711	0	0	0.00%	0
23.12.28	5,370	20	268,694	0	0	0.00%	0
23.12.27	5,370	0	231,574	0	0	0.00%	0
23.12.26	5,480	110	328,759	0	0	0.00%	0
23.12.22	5,470	10	239,314	0	0	0.00%	0
23.12.21	5,520	50	293,499	0	0	0.00%	0
23.12.20	5,290	230	660,449	0	0	0.00%	0
23.12.19	5,490	200	403,450	0	0	0.00%	0
23.12.18	5,240	250	638,012	0	0	0.00%	0
23.12.15	5,250	10	463,389	0	0	0.00%	0
23.12.14	5,130	120	1,111,060	0	0	0.00%	0
23.12.13	5,260	130	294,608	0	0	0.00%	0
23.12.12	5,230	30	258,021	0	0	0.00%	0
23.12.11	5,190	40	227,428	0	0	0.00%	0
23.12.08	5,190	0	305,250	0	0	0.00%	0
23.12.07	5,400	210	436,555	0	0	0.00%	0
23.12.06	5,400	0	263,411	0	0	0.00%	0
23.12.05	5,360	40	515,342	0	0	0.00%	0
23.12.04	5,340	20	305,840	0	0	0.00%	0
23.12.01	5,560	220	526,790	0	0	0.00%	0
23.11.30	5,550	10	328,684	0	0	0.00%	0
23.11.29	5,680	130	478,763	0	0	0.00%	0
23.11.28	5,610	70	581,693	0	0	0.00%	0
23.11.27	5,590	20	408,868	0	0	0.00%	0
23.11.24	5,660	70	725,679	0	0	0.00%	0
23.11.23	5,770	110	724,682	0	0	0.00%	0
23.11.22	5,590	180	801,448	0	0	0.00%	0
23.11.21	5,300	290	954,007	0	0	0.00%	0
23.11.20	5,390	90	477,439	0	0	0.00%	0
23.11.17	5,220	170	816,262	0	0	0.00%	0
23.11.16	4,965	245	852,521	0	0	0.00%	0
23.11.15	4,855	110	730,739	0	0	0.00%	0
23.11.14	4,810	45	304,677	0	0	0.00%	0
23.11.13	4,690	120	444,173	0	0	0.00%	0
23.11.10	4,660	30	200,684	0	0	0.00%	0
23.11.09	4,650	10	289,838	0	0	0.00%	0
23.11.08	4,600	50	286,345	0	0	0.00%	0
23.11.07	4,600	0	376,136	0	0	0.00%	0
23.11.06	4,395	205	523,923	0	0	0.00%	0
23.11.03	4,315	80	214,002	0	0	0.00%	0
23.11.02	4,235	80	301,436	0	0	0.00%	0
23.11.01	4,205	30	263,562	0	0	0.00%	0
23.10.31	4,360	155	501,606	0	0	0.00%	0
23.10.30	4,480	120	441,327	0	0	0.00%	0
23.10.27	4,305	175	661,670	0	0	0.00%	0
23.10.26	4,325	20	1,269,979	0	0	0.00%	0
23.10.25	4,255	70	219,753	0	0	0.00%	0
23.10.24	4,215	40	240,673	0	0	0.00%	0
23.10.23	4,160	55	299,973	0	0	0.00%	0
23.10.20	4,270	110	313,508	0	0	0.00%	0
23.10.19	4,340	70	399,572	0	0	0.00%	0
23.10.18	4,305	35	170,147	0	0	0.00%	0
23.10.17	4,320	15	493,668	0	0	0.00%	0
23.10.16	4,325	5	343,992	0	0	0.00%	0
23.10.13	4,375	50	263,860	0	0	0.00%	0
23.10.12	4,360	15	229,334	0	0	0.00%	0
23.10.11	4,335	25	439,816	0	0	0.00%	0
23.10.10	4,505	170	628,683	0	0	0.00%	0
23.10.06	4,510	5	350,548	0	0	0.00%	0
23.10.05	4,510	0	344,524	0	0	0.00%	0
23.10.04	4,605	95	648,737	0	0	0.00%	0
23.09.27	4,630	25	307,826	0	0	0.00%	0
23.09.26	4,630	0	323,471	0	0	0.00%	0
23.09.25	4,630	0	280,685	0	0	0.00%	0
23.09.22	4,550	80	441,980	0	0	0.00%	0
23.09.21	4,620	70	291,098	0	0	0.00%	0
23.09.20	4,595	25	251,549	0	0	0.00%	0
23.09.19	4,610	15	244,377	0	0	0.00%	0
23.09.18	4,635	25	155,933	0	0	0.00%	0
23.09.15	4,595	40	401,178	0	0	0.00%	0
23.09.14	4,585	10	842,022	0	0	0.00%	0
23.09.13	4,560	25	281,605	0	0	0.00%	0
23.09.12	4,545	15	258,946	0	0	0.00%	0
23.09.11	4,625	80	285,423	0	0	0.00%	0
23.09.08	4,585	40	222,812	0	0	0.00%	0
23.09.07	4,635	50	278,709	0	0	0.00%	0
23.09.06	4,730	95	345,347	0	0	0.00%	0
23.09.05	4,705	25	285,684	0	0	0.00%	0
23.09.04	4,730	25	469,618	0	0	0.00%	0
23.09.01	4,945	215	650,167	0	0	0.00%	0
23.08.31	4,825	120	627,818	0	0	0.00%	0
23.08.30	4,845	20	311,892	0	0	0.00%	0
23.08.29	4,845	0	270,404	0	0	0.00%	0
23.08.28	4,830	15	279,320	0	0	0.00%	0
23.08.25	4,815	15	306,611	0	0	0.00%	0
23.08.24	4,775	40	358,757	0	0	0.00%	0
23.08.23	4,790	15	966,624	0	0	0.00%	0
23.08.22	4,790	0	469,849	0	0	0.00%	0
23.08.21	4,570	220	959,462	0	0	0.00%	0
23.08.18	4,410	160	691,197	0	0	0.00%	0
23.08.17	4,335	75	514,972	0	0	0.00%	0
23.08.16	4,340	5	366,448	0	0	0.00%	0
23.08.14	4,330	10	325,798	0	0	0.00%	0
23.08.11	4,310	20	381,527	0	0	0.00%	0
23.08.10	4,350	40	372,896	0	0	0.00%	0
23.08.09	4,340	10	273,955	0	0	0.00%	0
23.08.08	4,310	30	384,431	0	0	0.00%	0
23.08.07	4,500	190	881,927	0	0	0.00%	0
23.08.04	4,540	40	312,982	0	0	0.00%	0
23.08.03	4,735	195	703,296	0	0	0.00%	0
23.08.02	4,935	200	776,672	0	0	0.00%	0
23.08.01	4,535	400	1,892,763	0	0	0.00%	0
23.07.31	4,575	40	654,178	0	0	0.00%	0
23.07.28	4,590	15	1,070,117	0	0	0.00%	0
23.07.27	4,580	10	645,123	0	0	0.00%	0
23.07.26	4,465	60	507,899	0	0	0.00%	0
23.07.25	4,510	45	408,453	0	0	0.00%	0
23.07.24	4,505	5	360,389	0	0	0.00%	0
23.07.21	4,485	20	251,120	0	0	0.00%	0
23.07.20	4,520	35	377,874	0	0	0.00%	0
23.07.19	4,490	30	282,202	0	0	0.00%	0
23.07.18	4,570	80	400,110	0	0	0.00%	0
23.07.17	4,710	140	625,824	0	0	0.00%	0
23.07.14	4,560	150	515,254	0	0	0.00%	0
23.07.13	4,600	40	323,851	0	0	0.00%	0
23.07.12	4,620	20	200,471	0	0	0.00%	0
23.07.11	4,580	40	273,103	0	0	0.00%	0
23.07.10	4,600	20	307,407	0	0	0.00%	0
23.07.07	4,685	85	478,272	0	0	0.00%	0
23.07.06	4,670	15	397,703	0	0	0.00%	0
23.07.05	4,695	25	396,780	0	0	0.00%	0
23.07.04	4,790	95	576,412	0	0	0.00%	0
23.07.03	4,750	40	440,434	0	0	0.00%	0
23.06.30	4,700	50	344,235	0	0	0.00%	0
23.06.29	5,020	320	1,244,149	0	0	0.00%	0
23.06.28	5,050	30	408,514	0	0	0.00%	0
23.06.27	4,950	100	691,847	0	0	0.00%	0
23.06.26	4,835	115	650,248	0	0	0.00%	0
23.06.23	4,850	15	337,645	0	0	0.00%	0
23.06.22	4,855	5	366,978	0	0	0.00%	0
23.06.21	4,810	45	462,136	0	0	0.00%	0
23.06.20	4,815	5	382,553	0	0	0.00%	0
23.06.19	4,790	25	468,508	0	0	0.00%	0
23.06.16	4,855	65	435,635	0	0	0.00%	0
23.06.15	4,870	15	450,686	0	0	0.00%	0
23.06.14	4,860	10	406,686	0	0	0.00%	0
23.06.13	4,835	25	349,756	0	0	0.00%	0
23.06.12	4,765	70	509,679	0	0	0.00%	0
23.06.09	4,740	25	315,813	0	0	0.00%	0
23.06.08	4,770	30	663,909	0	0	0.00%	0
23.06.07	4,795	25	324,101	0	0	0.00%	0
23.06.05	4,735	60	338,977	0	0	0.00%	0
23.06.02	4,740	5	513,475	0	0	0.00%	0
23.06.01	4,705	35	421,886	0	0	0.00%	0
23.05.31	4,720	15	573,132	0	0	0.00%	0
23.05.30	4,860	140	632,775	0	0	0.00%	0
23.05.26	4,895	35	589,115	0	0	0.00%	0
23.05.25	4,900	5	385,949	0	0	0.00%	0
23.05.24	4,940	40	320,137	0	0	0.00%	0
23.05.23	4,960	20	558,851	0	0	0.00%	0
23.05.22	4,935	25	430,315	0	0	0.00%	0
23.05.19	4,880	55	639,715	0	0	0.00%	0
23.05.18	4,880	0	850,836	0	0	0.00%	0
23.05.17	4,775	105	688,896	0	0	0.00%	0
23.05.16	5,230	455	2,345,531	0	0	0.00%	0
23.05.15	4,660	570	3,047,124	0	0	0.00%	0
23.05.12	4,680	20	473,856	0	0	0.00%	0
23.05.11	4,730	50	587,499	0	0	0.00%	0
23.05.10	4,765	35	653,862	0	0	0.00%	0
23.05.09	4,900	135	818,771	0	0	0.00%	0
23.05.08	4,595	305	1,099,774	0	0	0.00%	0
23.05.04	4,640	45	505,810	0	0	0.00%	0
23.05.03	4,755	115	708,726	0	0	0.00%	0
23.05.02	4,500	255	1,459,959	0	0	0.00%	0
23.04.28	4,395	105	967,970	0	0	0.00%	0
23.04.27	4,440	45	431,133	0	0	0.00%	0
23.04.26	4,440	0	591,657	0	0	0.00%	0
23.04.25	4,460	20	520,243	0	0	0.00%	0
23.04.24	4,340	120	415,509	0	0	0.00%	0
23.04.21	4,445	105	546,133	0	0	0.00%	0
23.04.20	4,495	90	471,188	0	0	0.00%	0
23.04.19	4,520	25	546,438	0	0	0.00%	0
23.04.18	4,700	180	1,151,607	0	0	0.00%	0
23.04.17	4,520	180	1,053,297	0	0	0.00%	0
23.04.14	4,230	285	1,125,674	0	0	0.00%	0
23.04.13	4,275	45	906,702	0	0	0.00%	0
23.04.12	3,970	305	1,593,312	0	0	0.00%	0
23.04.11	3,650	320	1,212,788	0	0	0.00%	0
23.04.10	3,685	35	444,871	0	0	0.00%	0
23.04.07	3,540	145	511,842	0	0	0.00%	0
23.04.06	3,640	100	415,043	0	0	0.00%	0
23.04.05	3,630	10	306,241	0	0	0.00%	0
23.04.04	3,625	5	473,755	0	0	0.00%	0
23.04.03	3,740	115	780,776	0	0	0.00%	0
23.03.31	3,535	205	948,467	0	0	0.00%	0
23.03.30	3,350	185	744,166	0	0	0.00%	0
23.03.29	3,325	25	320,972	0	0	0.00%	0
23.03.28	3,315	10	595,740	0	0	0.00%	0
23.03.27	3,240	75	374,460	0	0	0.00%	0
23.03.24	3,225	15	385,145	0	0	0.00%	0
23.03.23	3,240	15	337,430	0	0	0.00%	0
23.03.22	3,185	55	272,639	0	0	0.00%	0
23.03.21	3,195	10	197,570	0	0	0.00%	0
23.03.20	3,205	10	426,301	0	0	0.00%	0
23.03.17	3,195	10	321,104	0	0	0.00%	0
23.03.16	3,270	75	716,881	0	0	0.00%	0
23.03.15	3,325	55	590,485	0	0	0.00%	0
23.03.14	3,335	10	1,472,719	0	0	0.00%	0
23.03.13	3,130	205	1,864,769	0	0	0.00%	0
23.03.10	3,240	110	328,218	0	0	0.00%	0
23.03.09	3,160	80	289,518	0	0	0.00%	0
23.03.08	3,215	55	362,922	0	0	0.00%	0
23.03.07	3,195	20	234,804	0	0	0.00%	0
23.03.06	3,230	35	271,429	0	0	0.00%	0
23.03.03	3,260	30	337,901	0	0	0.00%	0
23.03.02	3,320	60	306,054	0	0	0.00%	0
23.02.28	3,270	50	237,116	0	0	0.00%	0
23.02.27	3,365	95	283,668	0	0	0.00%	0
23.02.24	3,385	20	253,721	0	0	0.00%	0
23.02.23	3,290	95	405,847	0	0	0.00%	0
23.02.22	3,360	70	275,163	0	0	0.00%	0
23.02.21	3,350	10	209,908	0	0	0.00%	0
23.02.20	3,310	40	237,140	0	0	0.00%	0
23.02.17	3,345	35	249,596	0	0	0.00%	0
23.02.16	3,235	110	372,056	0	0	0.00%	0
23.02.15	3,300	65	259,131	0	0	0.00%	0
23.02.14	3,295	5	253,883	0	0	0.00%	0
23.02.13	3,270	25	301,819	0	0	0.00%	0
23.02.10	3,275	5	278,426	0	0	0.00%	0
23.02.09	3,260	15	305,725	0	0	0.00%	0
23.02.08	3,220	40	369,849	0	0	0.00%	0
23.02.06	3,345	115	500,344	0	0	0.00%	0
23.02.03	3,190	155	777,533	0	0	0.00%	0
23.02.02	3,175	15	383,582	0	0	0.00%	0
23.02.01	3,175	0	393,152	0	0	0.00%	0
23.01.31	2,980	195	1,069,384	0	0	0.00%	0
23.01.30	2,990	10	189,614	0	0	0.00%	0
23.01.27	2,960	15	238,338	0	0	0.00%	0
23.01.25	2,945	10	257,527	0	0	0.00%	0
23.01.20	2,945	55	180,605	0	0	0.00%	0
23.01.19	2,890	35	210,499	0	0	0.00%	0
23.01.18	2,925	55	211,288	0	0	0.00%	0
23.01.17	2,980	20	186,892	0	0	0.00%	0
23.01.16	3,000	10	206,986	0	0	0.00%	0
23.01.13	3,010	35	273,621	0	0	0.00%	0
23.01.12	2,975	25	195,137	0	0	0.00%	0
23.01.11	3,000	10	201,985	0	0	0.00%	0
23.01.10	3,010	10	294,989	0	0	0.00%	0
23.01.09	3,020	285	849,194	0	0	0.00%	0
23.01.06	2,735	25	264,043	0	0	0.00%	0
23.01.05	2,760	10	226,633	0	0	0.00%	0
23.01.04	2,750	40	204,591	0	0	0.00%	0
23.01.03	2,710	65	352,022	0	0	0.00%	0
23.01.02	2,775	5	192,321	0	0	0.00%	0
22.12.29	2,780	130	475,793	0	0	0.00%	0
22.12.28	2,910	55	305,202	0	0	0.00%	0
22.12.27	2,965	35	540,359	0	0	0.00%	0
22.12.26	3,000	35	183,119	0	0	0.00%	0
22.12.23	2,965	55	319,595	0	0	0.00%	0
22.12.22	3,020	55	216,025	0	0	0.00%	0
22.12.21	2,965	15	242,225	0	0	0.00%	0
22.12.20	2,980	10	164,090	0	0	0.00%	0
22.12.19	2,990	50	122,369	0	0	0.00%	0
22.12.16	3,040	35	240,513	0	0	0.00%	0
22.12.15	3,005	75	214,861	0	0	0.00%	0
22.12.14	3,080	90	555,872	0	0	0.00%	0
22.12.13	2,990	10	171,829	0	0	0.00%	0
22.12.12	2,980	20	96,184	0	0	0.00%	0
22.12.09	3,000	50	192,935	0	0	0.00%	0
22.12.08	2,950	20	331,874	0	0	0.00%	0
22.12.07	2,970	20	132,927	0	0	0.00%	0
22.12.06	2,950	35	176,598	0	0	0.00%	0
22.12.05	2,985	25	241,979	0	0	0.00%	0
22.12.02	3,010	30	235,376	0	0	0.00%	0
22.12.01	3,040	30	271,697	0	0	0.00%	0
22.11.30	3,010	0	250,553	0	0	0.00%	0
22.11.29	3,010	50	148,756	0	0	0.00%	0
22.11.28	2,960	75	274,547	0	0	0.00%	0
22.11.25	3,035	5	226,489	0	0	0.00%	0
22.11.24	3,030	70	251,457	0	0	0.00%	0
22.11.23	3,100	145	380,931	0	0	0.00%	0
22.11.22	2,955	15	272,421	0	0	0.00%	0
22.11.21	2,970	110	698,315	0	0	0.00%	0
22.11.18	3,080	80	320,310	0	0	0.00%	0
22.11.17	3,160	160	455,857	0	0	0.00%	0
22.11.16	3,320	5	325,001	0	0	0.00%	0
22.11.15	3,315	25	317,756	0	0	0.00%	0
22.11.14	3,290	60	381,173	0	0	0.00%	0
22.11.11	3,230	130	371,214	0	0	0.00%	0
22.11.10	3,100	90	305,239	0	0	0.00%	0
22.11.09	3,190	55	449,549	0	0	0.00%	0
22.11.08	3,135	5	209,332	0	0	0.00%	0
22.11.07	3,130	75	223,819	0	0	0.00%	0
22.11.04	3,055	25	183,065	0	0	0.00%	0
22.11.03	3,030	30	267,416	0	0	0.00%	0
22.11.02	3,060	10	167,176	0	0	0.00%	0
22.11.01	3,070	15	183,579	0	0	0.00%	0
22.10.31	3,085	105	375,485	0	0	0.00%	0
22.10.28	2,980	10	269,341	0	0	0.00%	0
22.10.27	2,990	55	242,421	0	0	0.00%	0
22.10.26	2,935	90	471,367	0	0	0.00%	0
22.10.25	3,025	105	276,723	0	0	0.00%	0
22.10.24	3,130	80	203,181	0	0	0.00%	0
22.10.21	3,050	10	200,881	0	0	0.00%	0
22.10.20	3,060	45	213,525	0	0	0.00%	0
22.10.19	3,105	5	185,771	0	0	0.00%	0
22.10.18	3,100	60	186,420	0	0	0.00%	0
22.10.17	3,040	105	269,751	0	0	0.00%	0
22.10.14	3,145	100	240,966	0	0	0.00%	0
22.10.13	3,045	95	250,534	0	0	0.00%	0
22.10.12	3,140	100	345,912	0	0	0.00%	0
22.10.11	3,040	180	453,540	0	0	0.00%	0
22.10.07	3,220	50	214,428	0	0	0.00%	0
22.10.06	3,270	10	332,959	0	0	0.00%	0
22.10.05	3,260	65	458,579	0	0	0.00%	0
22.10.04	3,325	10	269,708	0	0	0.00%	0
22.09.30	3,335	70	284,243	0	0	0.00%	0
22.09.29	3,405	15	317,345	0	0	0.00%	0
22.09.28	3,420	105	379,300	0	0	0.00%	0
22.09.27	3,525	170	467,434	0	0	0.00%	0
22.09.26	3,355	140	436,897	0	0	0.00%	0
22.09.23	3,495	60	194,720	0	0	0.00%	0
22.09.22	3,555	90	353,085	0	0	0.00%	0
22.09.21	3,645	110	275,632	0	0	0.00%	0
22.09.20	3,755	15	249,716	0	0	0.00%	0
22.09.19	3,740	5	305,760	0	0	0.00%	0
22.09.16	3,735	95	294,730	0	0	0.00%	0
22.09.15	3,830	130	328,580	0	0	0.00%	0
22.09.14	3,960	105	291,653	0	0	0.00%	0
22.09.13	4,065	85	615,441	0	0	0.00%	0
22.09.08	4,150	240	1,276,374	0	0	0.00%	0
22.09.07	3,910	80	635,071	0	0	0.00%	0
22.09.06	3,990	250	1,323,305	0	0	0.00%	0