매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,764	117	4,336,062	-99,873	776,199	2.14%	35,413,298
24.11.20	1,840	76	479,046	-17,667	876,072	2.42%	35,313,425
24.11.19	1,828	12	659,802	104,572	893,739	2.47%	35,295,758
24.11.18	1,774	54	918,106	217,439	789,167	2.18%	35,400,330
24.11.15	1,803	29	1,126,153	62,410	571,728	1.58%	35,617,769
24.11.14	1,990	166	878,742	-298,393	509,318	1.41%	35,680,179
24.11.13	1,966	24	3,614,569	152,767	807,711	2.23%	35,381,786
24.11.12	2,180	214	1,195,786	-86,499	654,944	1.81%	35,534,553
24.11.11	2,255	75	2,299,496	46,362	741,443	2.05%	35,448,054
24.11.08	1,950	305	10,316,277	53,539	695,081	1.92%	35,494,416
24.11.07	2,245	295	3,203,606	641,542	641,542	1.77%	35,547,955
24.11.06	2,230	15	26,999,232	0	0	0.00%	0
24.11.05	1,723	507	14,522,714	0	0	0.00%	0
24.11.04	1,586	137	4,823,112	0	0	0.00%	0
24.11.01	1,675	89	281,732	0	0	0.00%	0
24.10.31	1,588	87	880,276	0	0	0.00%	0
24.10.30	1,625	37	287,183	0	0	0.00%	0
24.10.29	1,702	77	300,917	0	0	0.00%	0
24.10.28	1,630	72	331,385	0	0	0.00%	0
24.10.25	1,670	40	303,862	0	0	0.00%	0
24.10.24	1,709	39	226,480	0	0	0.00%	0
24.10.23	1,678	31	518,448	0	0	0.00%	0
24.10.22	1,766	88	810,261	0	0	0.00%	0
24.10.21	1,828	62	475,051	0	0	0.00%	0
24.10.18	1,860	32	896,585	0	0	0.00%	0
24.10.17	2,000	140	1,026,357	0	0	0.00%	0
24.10.16	2,105	105	424,894	0	0	0.00%	0
24.10.15	2,155	50	410,535	0	0	0.00%	0
24.10.14	2,220	65	320,587	0	0	0.00%	0
24.10.11	2,300	80	291,119	0	0	0.00%	0
24.10.10	2,335	35	216,023	0	0	0.00%	0
24.10.08	2,360	25	306,144	0	0	0.00%	0
24.10.07	2,290	70	527,520	0	0	0.00%	0
24.10.04	2,310	20	219,710	0	0	0.00%	0
24.10.02	2,300	10	381,776	0	0	0.00%	0
24.09.30	2,540	240	1,372,658	0	0	0.00%	0
24.09.27	2,735	195	3,330,464	0	0	0.00%	0
24.09.26	2,675	60	489,962	0	0	0.00%	0
24.09.25	2,710	35	707,926	0	0	0.00%	0
24.09.24	2,565	145	1,313,874	0	0	0.00%	0
24.09.23	2,600	35	502,776	0	0	0.00%	0
24.09.20	2,590	10	1,285,808	0	0	0.00%	0
24.09.19	2,615	25	516,044	0	0	0.00%	0
24.09.13	2,700	85	862,497	0	0	0.00%	0
24.09.12	2,630	70	7,482,617	0	0	0.00%	0
24.09.11	2,480	150	1,146,981	0	0	0.00%	0
24.09.10	2,650	170	601,366	0	0	0.00%	0
24.09.09	2,735	85	801,470	0	0	0.00%	0
24.09.06	2,895	160	1,337,066	0	0	0.00%	0
24.09.05	3,135	240	1,964,472	0	0	0.00%	0
24.09.04	3,070	65	3,251,686	0	0	0.00%	0
24.09.03	2,940	130	8,562,425	0	0	0.00%	0
24.09.02	2,420	520	15,262,125	0	0	0.00%	0
24.08.30	2,330	90	1,645,873	0	0	0.00%	0
24.08.29	2,385	55	331,187	0	0	0.00%	0
24.08.28	2,480	95	397,959	0	0	0.00%	0
24.08.27	2,545	65	510,031	0	0	0.00%	0
24.08.26	2,460	85	1,191,749	0	0	0.00%	0
24.08.23	2,445	15	1,009,831	0	0	0.00%	0
24.08.22	2,220	225	9,400,968	0	0	0.00%	0
24.08.21	2,275	55	273,178	0	0	0.00%	0
24.08.20	2,240	35	312,811	0	0	0.00%	0
24.08.19	2,405	165	484,779	0	0	0.00%	0
24.08.16	2,420	15	525,256	0	0	0.00%	0
24.08.14	2,300	120	3,207,535	0	0	0.00%	0
24.08.13	2,290	10	259,350	0	0	0.00%	0
24.08.12	2,220	70	190,426	0	0	0.00%	0
24.08.09	2,135	85	352,811	0	0	0.00%	0
24.08.08	2,180	45	253,636	0	0	0.00%	0
24.08.07	2,195	15	378,533	0	0	0.00%	0
24.08.06	2,030	165	452,664	0	0	0.00%	0
24.08.05	2,350	320	716,937	0	0	0.00%	0
24.08.02	2,465	115	231,569	0	0	0.00%	0
24.08.01	2,415	50	211,377	0	0	0.00%	0
24.07.31	2,480	65	358,476	0	0	0.00%	0
24.07.30	2,585	105	318,365	0	0	0.00%	0
24.07.29	2,545	40	251,847	0	0	0.00%	0
24.07.26	2,530	15	272,175	0	0	0.00%	0
24.07.25	2,620	90	371,262	0	0	0.00%	0
24.07.24	2,550	70	425,401	0	0	0.00%	0
24.07.23	2,640	90	600,777	0	0	0.00%	0
24.07.22	2,815	175	659,381	0	0	0.00%	0
24.07.19	2,770	45	381,021	0	0	0.00%	0
24.07.18	2,820	50	390,041	0	0	0.00%	0
24.07.17	2,860	40	202,289	0	0	0.00%	0
24.07.16	2,940	80	269,035	0	0	0.00%	0
24.07.15	2,940	0	327,255	0	0	0.00%	0
24.07.12	3,005	65	508,426	0	0	0.00%	0
24.07.11	3,000	5	1,445,693	0	0	0.00%	0
24.07.10	2,970	30	2,368,895	0	0	0.00%	0
24.07.09	2,945	25	621,304	0	0	0.00%	0
24.07.08	3,120	175	1,401,726	0	0	0.00%	0
24.07.05	3,135	15	479,912	0	0	0.00%	0
24.07.04	3,230	95	667,106	0	0	0.00%	0
24.07.03	3,290	60	692,985	0	0	0.00%	0
24.07.02	3,390	100	701,999	0	0	0.00%	0
24.07.01	3,520	130	816,141	0	0	0.00%	0
24.06.28	3,630	110	442,346	0	0	0.00%	0
24.06.27	3,690	60	758,007	0	0	0.00%	0
24.06.26	3,760	70	345,947	0	0	0.00%	0
24.06.25	3,845	85	462,761	0	0	0.00%	0
24.06.24	3,955	110	585,797	0	0	0.00%	0
24.06.21	3,980	25	892,176	0	0	0.00%	0
24.06.20	3,710	270	5,230,253	0	0	0.00%	0
24.06.19	3,690	20	624,758	0	0	0.00%	0
24.06.18	3,485	205	2,438,777	0	0	0.00%	0
24.06.17	3,570	85	882,265	0	0	0.00%	0
24.06.14	3,905	335	3,315,566	0	0	0.00%	0
24.06.13	3,845	60	3,627,766	0	0	0.00%	0
24.06.12	5,270	1,425	9,024,114	0	0	0.00%	0
24.06.11	4,650	620	17,141,281	0	0	0.00%	0
24.06.10	4,860	210	472,302	0	0	0.00%	0
24.06.07	4,690	170	1,186,403	0	0	0.00%	0
24.06.05	4,370	320	5,053,139	0	0	0.00%	0
24.06.04	4,470	100	687,957	0	0	0.00%	0
24.06.03	4,565	95	336,535	0	0	0.00%	0
24.05.31	4,680	115	368,299	0	0	0.00%	0
24.05.30	4,570	110	422,976	0	0	0.00%	0
24.05.29	5,080	510	1,725,645	0	0	0.00%	0
24.05.28	5,140	60	242,455	0	0	0.00%	0
24.05.27	5,060	80	365,086	0	0	0.00%	0
24.05.24	5,040	20	210,548	0	0	0.00%	0
24.05.23	4,970	70	213,285	0	0	0.00%	0
24.05.22	5,040	70	236,934	0	0	0.00%	0
24.05.21	5,160	120	274,144	0	0	0.00%	0
24.05.20	5,110	50	282,902	0	0	0.00%	0
24.05.17	5,080	30	371,424	0	0	0.00%	0
24.05.16	5,060	20	613,560	0	0	0.00%	0
24.05.14	4,870	190	477,845	0	0	0.00%	0
24.05.13	5,060	190	522,344	0	0	0.00%	0
24.05.10	5,030	30	319,333	0	0	0.00%	0
24.05.09	5,160	130	374,512	0	0	0.00%	0
24.05.08	5,260	100	376,568	0	0	0.00%	0
24.05.07	5,220	40	421,121	0	0	0.00%	0
24.05.03	5,200	20	790,864	0	0	0.00%	0
24.05.02	5,900	700	2,937,539	0	0	0.00%	0
24.04.30	6,010	110	821,607	0	0	0.00%	0
24.04.29	5,890	120	381,989	0	0	0.00%	0
24.04.26	6,030	140	435,577	0	0	0.00%	0
24.04.25	6,270	240	406,743	0	0	0.00%	0
24.04.24	6,120	150	699,021	0	0	0.00%	0
24.04.23	6,220	100	630,967	0	0	0.00%	0
24.04.22	5,750	470	1,928,930	0	0	0.00%	0
24.04.19	5,880	130	1,107,015	0	0	0.00%	0
24.04.18	5,670	210	671,497	0	0	0.00%	0
24.04.17	6,040	370	930,291	0	0	0.00%	0
24.04.16	6,430	390	752,425	0	0	0.00%	0
24.04.15	6,340	90	1,063,076	0	0	0.00%	0
24.04.12	6,390	50	741,756	0	0	0.00%	0
24.04.11	6,870	480	958,920	0	0	0.00%	0
24.04.09	7,100	230	811,641	0	0	0.00%	0
24.04.08	7,250	150	1,064,329	0	0	0.00%	0
24.04.05	7,530	280	901,060	0	0	0.00%	0
24.04.04	7,430	100	2,232,324	0	0	0.00%	0
24.04.03	7,260	170	2,463,601	0	0	0.00%	0
24.04.02	7,760	500	2,034,408	0	0	0.00%	0
24.04.01	8,170	410	2,999,264	0	0	0.00%	0
24.03.29	7,600	570	8,791,859	0	0	0.00%	0
24.03.28	7,680	80	4,275,261	0	0	0.00%	0
24.03.27	6,810	870	15,689,255	0	0	0.00%	0
24.03.26	7,050	240	1,276,655	0	0	0.00%	0
24.03.25	7,080	30	1,875,805	0	0	0.00%	0
24.03.22	7,210	130	2,812,887	0	0	0.00%	0
24.03.21	7,030	180	5,694,170	0	0	0.00%	0
24.03.20	7,200	170	4,051,352	0	0	0.00%	0
24.03.19	7,020	180	18,144,181	0	0	0.00%	0
24.03.18	5,400	1,620	15,282,054	0	0	0.00%	0
24.03.15	5,580	180	651,108	0	0	0.00%	0
24.03.14	5,830	250	672,440	0	0	0.00%	0
24.03.13	6,040	210	677,850	0	0	0.00%	0
24.03.12	5,800	240	1,214,056	0	0	0.00%	0
24.03.11	6,030	230	779,498	0	0	0.00%	0
24.03.08	6,320	290	1,240,110	0	0	0.00%	0
24.03.07	6,310	10	1,602,230	0	0	0.00%	0
24.03.06	6,700	390	1,463,329	0	0	0.00%	0
24.03.05	6,540	160	4,471,170	0	0	0.00%	0
24.03.04	6,630	90	3,433,778	0	0	0.00%	0
24.02.29	5,630	1,000	9,602,270	0	0	0.00%	0
24.02.28	5,200	430	5,494,383	0	0	0.00%	0
24.02.27	5,000	200	760,742	0	0	0.00%	0
24.02.26	5,050	50	480,048	0	0	0.00%	0
24.02.23	5,270	220	614,777	0	0	0.00%	0
24.02.22	5,450	180	536,734	0	0	0.00%	0
24.02.21	5,560	110	1,582,010	0	0	0.00%	0
24.02.20	5,190	370	1,897,778	0	0	0.00%	0
24.02.19	5,410	220	640,060	0	0	0.00%	0
24.02.16	5,340	70	1,357,720	0	0	0.00%	0
24.02.15	4,645	695	4,783,328	0	0	0.00%	0
24.02.14	4,505	140	1,066,315	0	0	0.00%	0
24.02.13	4,500	5	527,321	0	0	0.00%	0
24.02.08	4,370	130	685,115	0	0	0.00%	0
24.02.07	4,080	290	1,375,885	0	0	0.00%	0
24.02.06	4,315	235	913,995	0	0	0.00%	0
24.02.05	4,545	230	634,063	0	0	0.00%	0
24.02.02	4,500	45	1,074,417	0	0	0.00%	0
24.02.01	5,120	620	3,516,341	0	0	0.00%	0
24.01.31	5,380	260	462,140	0	0	0.00%	0
24.01.30	5,100	280	2,847,201	0	0	0.00%	0
24.01.29	5,260	160	390,731	0	0	0.00%	0
24.01.26	5,140	120	679,123	0	0	0.00%	0
24.01.25	5,500	360	443,018	0	0	0.00%	0
24.01.24	5,700	200	327,880	0	0	0.00%	0
24.01.23	5,640	60	244,988	0	0	0.00%	0
24.01.22	6,020	380	527,003	0	0	0.00%	0
24.01.19	6,220	200	738,785	0	0	0.00%	0
24.01.18	6,000	220	603,950	0	0	0.00%	0
24.01.17	6,180	180	356,059	0	0	0.00%	0
24.01.16	6,280	100	738,039	0	0	0.00%	0
24.01.15	7,040	760	1,109,813	0	0	0.00%	0
24.01.12	7,710	670	783,559	0	0	0.00%	0
24.01.11	7,680	30	374,728	0	0	0.00%	0
24.01.10	8,380	700	652,616	0	0	0.00%	0
24.01.09	8,200	180	1,546,220	0	0	0.00%	0
24.01.08	7,140	1,060	2,891,106	0	0	0.00%	0
24.01.05	7,020	120	295,390	0	0	0.00%	0
24.01.04	7,470	450	476,518	0	0	0.00%	0
24.01.03	7,370	100	576,007	0	0	0.00%	0
24.01.02	7,020	350	1,028,403	0	0	0.00%	0
23.12.28	6,930	90	538,585	0	0	0.00%	0
23.12.27	6,620	310	1,329,410	0	0	0.00%	0
23.12.26	7,030	410	849,288	0	0	0.00%	0
23.12.22	7,220	190	993,219	0	0	0.00%	0
23.12.21	7,610	390	1,085,686	0	0	0.00%	0
23.12.20	8,330	720	2,362,344	0	0	0.00%	0
23.12.19	8,300	30	3,194,092	0	0	0.00%	0
23.12.18	7,530	770	6,131,665	0	0	0.00%	0
23.12.15	6,430	1,100	9,538,170	0	0	0.00%	0
23.12.14	6,040	390	1,753,437	0	0	0.00%	0
23.12.13	6,180	140	746,591	0	0	0.00%	0
23.12.12	5,650	530	2,058,240	0	0	0.00%	0
23.12.11	6,660	1,010	3,167,567	0	0	0.00%	0
23.12.08	6,140	520	821,886	0	0	0.00%	0
23.12.07	6,210	70	331,152	0	0	0.00%	0
23.12.06	6,060	150	223,893	0	0	0.00%	0
23.12.05	6,280	220	239,087	0	0	0.00%	0
23.12.04	6,510	230	326,175	0	0	0.00%	0
23.12.01	6,690	180	333,634	0	0	0.00%	0
23.11.30	6,720	30	636,948	0	0	0.00%	0
23.11.29	6,740	20	272,977	0	0	0.00%	0
23.11.28	7,110	370	652,127	0	0	0.00%	0
23.11.27	7,100	10	1,145,884	0	0	0.00%	0
23.11.24	7,090	10	194,925	0	0	0.00%	0
23.11.23	7,090	0	167,813	0	0	0.00%	0
23.11.22	7,300	210	261,885	0	0	0.00%	0
23.11.21	7,410	110	252,185	0	0	0.00%	0
23.11.20	7,210	200	331,548	0	0	0.00%	0
23.11.17	7,700	490	370,042	0	0	0.00%	0
23.11.16	7,820	100	369,094	0	0	0.00%	0
23.11.15	7,970	150	584,384	0	0	0.00%	0
23.11.14	7,780	190	820,652	0	0	0.00%	0
23.11.13	8,030	250	352,311	0	0	0.00%	0
23.11.10	8,680	650	265,461	0	0	0.00%	0
23.11.09	8,930	250	262,052	0	0	0.00%	0
23.11.08	9,220	290	373,078	0	0	0.00%	0
23.11.07	10,200	980	887,736	0	0	0.00%	0
23.11.06	8,460	1,740	4,267,153	0	0	0.00%	0
23.11.03	8,510	50	278,000	0	0	0.00%	0
23.11.02	8,150	360	296,564	0	0	0.00%	0
23.11.01	7,970	180	344,899	0	0	0.00%	0
23.10.31	8,360	390	382,712	0	0	0.00%	0
23.10.30	8,640	280	252,196	0	0	0.00%	0
23.10.27	8,480	160	397,440	0	0	0.00%	0
23.10.26	8,940	460	291,458	0	0	0.00%	0
23.10.25	9,650	710	402,283	0	0	0.00%	0
23.10.24	9,500	150	491,668	0	0	0.00%	0
23.10.23	9,300	200	871,548	0	0	0.00%	0
23.10.20	10,250	950	638,767	0	0	0.00%	0
23.10.19	11,260	1,010	928,160	0	0	0.00%	0
23.10.18	12,720	1,460	2,877,606	0	0	0.00%	0
23.10.17	9,790	2,930	4,341,336	0	0	0.00%	0
23.10.16	10,180	390	313,352	0	0	0.00%	0
23.10.13	10,720	540	419,985	0	0	0.00%	0
23.10.12	10,470	250	938,987	0	0	0.00%	0
23.10.11	10,040	430	204,247	0	0	0.00%	0
23.10.10	10,460	420	207,940	0	0	0.00%	0
23.10.06	10,350	110	126,558	0	0	0.00%	0
23.10.05	10,440	90	241,789	0	0	0.00%	0
23.10.04	11,090	650	245,754	0	0	0.00%	0
23.09.27	10,910	180	175,335	0	0	0.00%	0
23.09.26	11,080	170	200,750	0	0	0.00%	0
23.09.25	11,130	50	255,894	0	0	0.00%	0
23.09.22	11,410	280	255,663	0	0	0.00%	0
23.09.21	11,740	330	227,562	0	0	0.00%	0
23.09.20	11,990	250	317,660	0	0	0.00%	0
23.09.19	12,150	160	423,912	0	0	0.00%	0
23.09.18	12,800	650	294,188	0	0	0.00%	0
23.09.15	12,600	200	502,233	0	0	0.00%	0
23.09.14	12,220	380	588,780	0	0	0.00%	0
23.09.13	12,300	80	227,174	0	0	0.00%	0
23.09.12	12,500	200	294,254	0	0	0.00%	0
23.09.11	13,000	500	290,151	0	0	0.00%	0
23.09.08	12,800	200	245,007	0	0	0.00%	0
23.09.07	13,560	760	525,282	0	0	0.00%	0
23.09.06	14,240	680	347,541	0	0	0.00%	0
23.09.05	14,000	240	208,590	0	0	0.00%	0
23.09.04	14,070	70	291,932	0	0	0.00%	0
23.09.01	14,640	570	320,713	0	0	0.00%	0
23.08.31	14,690	50	249,282	0	0	0.00%	0
23.08.30	14,880	190	218,623	0	0	0.00%	0
23.08.29	14,740	140	211,215	0	0	0.00%	0
23.08.28	14,320	420	191,162	0	0	0.00%	0
23.08.25	14,540	220	229,506	0	0	0.00%	0
23.08.24	14,520	20	244,656	0	0	0.00%	0
23.08.23	15,170	650	354,612	0	0	0.00%	0
23.08.22	15,660	490	255,218	0	0	0.00%	0
23.08.21	15,290	370	281,255	0	0	0.00%	0
23.08.18	15,590	300	254,002	0	0	0.00%	0
23.08.17	15,200	390	326,909	0	0	0.00%	0
23.08.16	16,030	830	313,205	0	0	0.00%	0
23.08.14	16,630	600	501,568	0	0	0.00%	0
23.08.11	16,990	360	291,295	0	0	0.00%	0
23.08.10	17,300	310	247,849	0	0	0.00%	0
23.08.09	16,700	600	436,605	0	0	0.00%	0
23.08.08	17,080	380	310,755	0	0	0.00%	0
23.08.07	18,210	1,130	391,989	0	0	0.00%	0
23.08.04	17,920	290	412,783	0	0	0.00%	0
23.08.03	17,570	350	499,881	0	0	0.00%	0
23.08.02	19,240	1,670	759,115	0	0	0.00%	0
23.08.01	18,520	720	1,790,503	0	0	0.00%	0
23.07.31	17,800	720	1,802,457	0	0	0.00%	0
23.07.28	18,000	200	843,156	0	0	0.00%	0
23.07.27	16,930	1,070	5,596,362	0	0	0.00%	0
23.07.26	19,410	1,960	950,413	0	0	0.00%	0
23.07.25	20,600	1,190	784,011	0	0	0.00%	0
23.07.24	19,650	950	1,036,513	0	0	0.00%	0
23.07.21	20,350	700	638,657	0	0	0.00%	0
23.07.20	20,400	50	428,498	0	0	0.00%	0
23.07.19	21,400	1,000	658,076	0	0	0.00%	0
23.07.18	22,450	1,050	667,442	0	0	0.00%	0
23.07.17	22,400	50	810,598	0	0	0.00%	0
23.07.14	21,150	1,250	799,208	0	0	0.00%	0
23.07.13	22,050	900	515,006	0	0	0.00%	0
23.07.12	22,750	700	440,351	0	0	0.00%	0
23.07.11	21,900	850	1,103,438	0	0	0.00%	0
23.07.10	22,550	650	575,065	0	0	0.00%	0
23.07.07	21,650	900	758,410	0	0	0.00%	0
23.07.06	22,600	950	810,407	0	0	0.00%	0
23.07.05	20,700	1,900	2,143,660	0	0	0.00%	0
23.07.04	21,550	850	442,318	0	0	0.00%	0
23.07.03	20,950	600	380,704	0	0	0.00%	0
23.06.30	20,050	900	375,053	0	0	0.00%	0
23.06.29	21,100	1,050	430,283	0	0	0.00%	0
23.06.28	22,250	1,150	440,258	0	0	0.00%	0
23.06.27	20,500	1,750	854,756	0	0	0.00%	0
23.06.26	20,900	400	347,654	0	0	0.00%	0
23.06.23	21,900	1,000	550,480	0	0	0.00%	0
23.06.22	21,200	700	2,048,651	0	0	0.00%	0
23.06.21	22,150	950	512,555	0	0	0.00%	0
23.06.20	23,400	1,250	528,809	0	0	0.00%	0
23.06.19	24,900	1,500	655,684	0	0	0.00%	0
23.06.16	25,600	700	754,353	0	0	0.00%	0
23.06.15	23,850	1,750	1,756,215	0	0	0.00%	0
23.06.14	24,700	850	2,427,518	0	0	0.00%	0
23.06.13	24,300	400	1,145,266	0	0	0.00%	0
23.06.12	24,100	200	776,602	0	0	0.00%	0
23.06.09	24,900	800	1,349,447	0	0	0.00%	0
23.06.08	26,400	1,500	1,433,698	0	0	0.00%	0
23.06.07	26,000	400	2,125,089	0	0	0.00%	0
23.06.05	21,950	4,050	9,348,964	0	0	0.00%	0
23.06.02	20,450	1,500	538,046	0	0	0.00%	0
23.06.01	20,650	200	287,492	0	0	0.00%	0
23.05.31	19,250	1,400	747,416	0	0	0.00%	0
23.05.30	21,350	2,100	853,349	0	0	0.00%	0
23.05.26	22,600	1,250	358,770	0	0	0.00%	0
23.05.25	23,000	400	744,470	0	0	0.00%	0
23.05.24	21,750	1,250	1,208,504	0	0	0.00%	0
23.05.23	20,600	1,150	1,199,384	0	0	0.00%	0
23.05.22	19,850	750	403,167	0	0	0.00%	0
23.05.19	20,350	500	284,521	0	0	0.00%	0
23.05.18	20,400	50	362,721	0	0	0.00%	0
23.05.17	19,560	840	727,727	0	0	0.00%	0
23.05.16	19,380	180	596,622	0	0	0.00%	0
23.05.15	19,060	320	425,335	0	0	0.00%	0
23.05.12	18,890	170	398,104	0	0	0.00%	0
23.05.11	19,700	810	802,740	0	0	0.00%	0
23.05.10	20,600	900	549,416	0	0	0.00%	0
23.05.09	21,050	450	540,693	0	0	0.00%	0
23.05.08	21,100	50	384,873	0	0	0.00%	0
23.05.04	21,650	550	400,698	0	0	0.00%	0
23.05.03	22,500	850	355,252	0	0	0.00%	0
23.05.02	22,400	100	495,549	0	0	0.00%	0
23.04.28	24,250	1,850	770,468	0	0	0.00%	0
23.04.27	24,100	150	658,575	0	0	0.00%	0
23.04.26	24,850	750	621,345	0	0	0.00%	0
23.04.25	26,200	1,350	748,800	0	0	0.00%	0
23.04.24	25,600	600	1,373,862	0	0	0.00%	0
23.04.21	28,600	2,750	951,221	0	0	0.00%	0
23.04.20	29,500	1,550	834,380	0	0	0.00%	0
23.04.19	29,150	350	2,437,924	0	0	0.00%	0
23.04.18	31,100	1,950	1,333,306	0	0	0.00%	0
23.04.17	33,350	2,250	1,395,990	0	0	0.00%	0
23.04.14	33,000	50	3,065,844	0	0	0.00%	0
23.04.13	27,200	5,800	6,318,089	0	0	0.00%	0
23.04.12	30,650	3,450	1,037,347	0	0	0.00%	0
23.04.11	31,750	1,100	1,310,182	0	0	0.00%	0
23.04.10	31,700	50	1,219,011	0	0	0.00%	0
23.04.07	31,250	450	2,490,568	0	0	0.00%	0
23.04.06	31,350	100	1,081,135	0	0	0.00%	0
23.04.05	30,900	450	1,746,479	0	0	0.00%	0
23.04.04	28,800	2,100	4,182,657	0	0	0.00%	0
23.04.03	26,250	2,550	6,123,503	0	0	0.00%	0
23.03.31	24,950	1,300	5,287,935	0	0	0.00%	0
23.03.30	25,450	500	2,826,042	0	0	0.00%	0
23.03.29	25,050	400	4,261,602	0	0	0.00%	0
23.03.28	22,250	2,800	8,324,255	0	0	0.00%	0
23.03.27	18,910	3,340	11,598,740	0	0	0.00%	0
23.03.24	17,800	1,110	8,991,032	0	0	0.00%	0
23.03.23	15,490	2,310	13,723,572	0	0	0.00%	0
23.03.22	15,330	160	675,763	0	0	0.00%	0
23.03.21	15,390	60	2,156,850	0	0	0.00%	0
23.03.20	14,240	1,150	1,827,022	0	0	0.00%	0
23.03.17	13,920	320	586,071	0	0	0.00%	0
23.03.16	13,300	620	557,353	0	0	0.00%	0
23.03.15	13,020	280	586,677	0	0	0.00%	0
23.03.14	13,770	750	612,154	0	0	0.00%	0
23.03.13	13,420	350	642,718	0	0	0.00%	0
23.03.10	14,030	430	1,163,596	0	0	0.00%	0
23.03.09	15,900	1,870	1,765,364	0	0	0.00%	0
23.03.08	16,420	520	3,840,210	0	0	0.00%	0
23.03.07	13,000	3,420	10,210,631	0	0	0.00%	0
23.03.06	13,010	10	356,957	0	0	0.00%	0
23.03.03	13,250	240	438,648	0	0	0.00%	0
23.03.02	13,150	100	865,132	0	0	0.00%	0
23.02.28	13,070	80	387,787	0	0	0.00%	0
23.02.27	13,300	230	559,811	0	0	0.00%	0
23.02.24	12,950	350	791,081	0	0	0.00%	0
23.02.23	13,220	270	370,644	0	0	0.00%	0
23.02.22	13,340	120	1,487,397	0	0	0.00%	0
23.02.21	13,370	30	351,327	0	0	0.00%	0
23.02.20	13,010	310	375,298	0	0	0.00%	0
23.02.17	13,690	680	600,965	0	0	0.00%	0
23.02.16	13,050	640	924,579	0	0	0.00%	0
23.02.15	12,770	280	785,026	0	0	0.00%	0
23.02.14	12,960	190	234,882	0	0	0.00%	0
23.02.13	13,320	360	474,105	0	0	0.00%	0
23.02.10	13,800	480	274,827	0	0	0.00%	0
23.02.09	13,800	0	214,299	0	0	0.00%	0
23.02.08	13,980	180	240,084	0	0	0.00%	0
23.02.06	14,150	250	295,712	0	0	0.00%	0
23.02.03	14,590	440	484,840	0	0	0.00%	0
23.02.02	14,560	30	356,200	0	0	0.00%	0
23.02.01	14,960	400	527,154	0	0	0.00%	0
23.01.31	15,700	740	1,161,020	0	0	0.00%	0
23.01.30	14,890	810	2,160,654	0	0	0.00%	0
23.01.27	15,380	460	1,271,065	0	0	0.00%	0
23.01.25	15,500	190	906,113	0	0	0.00%	0
23.01.20	15,500	950	2,629,559	0	0	0.00%	0
23.01.19	14,550	3,100	3,811,679	0	0	0.00%	0
23.01.18	17,650	300	2,710,619	0	0	0.00%	0
23.01.17	17,350	1,750	3,705,521	0	0	0.00%	0
23.01.16	15,600	550	1,557,305	0	0	0.00%	0
23.01.13	15,050	150	409,983	0	0	0.00%	0
23.01.12	14,900	700	919,198	0	0	0.00%	0
23.01.11	14,200	450	448,717	0	0	0.00%	0
23.01.10	13,750	600	608,441	0	0	0.00%	0
23.01.09	14,350	250	375,137	0	0	0.00%	0
23.01.06	14,600	400	568,185	0	0	0.00%	0
23.01.05	15,000	900	813,761	0	0	0.00%	0
23.01.04	15,900	300	1,125,134	0	0	0.00%	0
23.01.03	16,200	700	1,531,916	0	0	0.00%	0
23.01.02	15,500	750	983,272	0	0	0.00%	0
22.12.29	14,750	600	1,451,106	0	0	0.00%	0
22.12.28	15,350	200	3,789,162	0	0	0.00%	0
22.12.27	15,150	450	2,314,519	0	0	0.00%	0
22.12.26	14,700	400	1,841,595	0	0	0.00%	0
22.12.23	14,300	1,050	2,342,599	0	0	0.00%	0
22.12.22	15,350	750	4,190,387	0	0	0.00%	0
22.12.21	14,600	1,750	5,055,741	0	0	0.00%	0
22.12.20	16,350	650	7,454,255	0	0	0.00%	0
22.12.19	15,700	3,600	4,468,869	0	0	0.00%	0
22.12.16	12,100	1,400	3,476,425	0	0	0.00%	0
22.12.15	10,700	1,400	1,615,278	0	0	0.00%	0
22.12.14	12,100	250	3,427,702	0	0	0.00%	0
22.12.13	11,850	2,800	2,546,997	0	0	0.00%	0
22.12.12	14,650	4,850	3,864,618	0	0	0.00%	0
22.12.09	3,900	0	0	0	0	0.00%	0
22.12.08	3,900	0	0	0	0	0.00%	0
22.12.07	3,900	0	0	0	0	0.00%	0
22.12.06	3,900	0	0	0	0	0.00%	0
22.12.05	3,900	0	0	0	0	0.00%	0
22.12.02	3,900	0	0	0	0	0.00%	0
22.12.01	3,900	0	0	0	0	0.00%	0
22.11.30	3,900	0	0	0	0	0.00%	0
22.11.29	3,900	0	0	0	0	0.00%	0
22.11.28	3,900	0	0	0	0	0.00%	0
22.11.25	3,900	0	0	0	0	0.00%	0
22.11.24	3,900	0	0	0	0	0.00%	0
22.11.23	3,900	0	0	0	0	0.00%	0
22.11.22	3,900	0	0	0	0	0.00%	0
22.11.21	3,900	0	0	0	0	0.00%	0
22.11.18	3,900	720	37,800,492	0	0	0.00%	0
22.11.17	3,180	20	11,421,938	0	0	0.00%	0
22.11.16	3,200	60	6,345,323	0	0	0.00%	0
22.11.15	3,140	130	3,169,853	0	0	0.00%	0
22.11.14	3,270	140	5,511,807	0	0	0.00%	0
22.11.11	3,410	235	9,039,620	0	0	0.00%	0
22.11.10	3,175	160	7,410,602	0	0	0.00%	0
22.11.09	3,335	320	17,686,203	0	0	0.00%	0
22.11.08	3,015	25	1,854,559	0	0	0.00%	0
22.11.07	2,990	0	1,565,161	0	0	0.00%	0
22.11.04	2,990	30	2,157,064	0	0	0.00%	0
22.11.03	3,020	130	2,942,465	0	0	0.00%	0
22.11.02	2,890	35	2,534,016	0	0	0.00%	0
22.11.01	2,925	145	3,914,033	0	0	0.00%	0
22.10.31	3,070	235	5,940,141	0	0	0.00%	0
22.10.28	2,835	60	4,557,459	0	0	0.00%	0
22.10.27	2,775	140	6,236,156	0	0	0.00%	0
22.10.26	2,915	205	7,365,576	0	0	0.00%	0
22.10.25	3,120	180	5,249,501	0	0	0.00%	0
22.10.24	3,300	305	11,925,722	0	0	0.00%	0
22.10.21	2,995	85	6,415,766	0	0	0.00%	0
22.10.20	2,910	135	3,570,250	0	0	0.00%	0
22.10.19	2,775	135	12,740,842	0	0	0.00%	0
22.10.18	2,640	195	4,320,075	0	0	0.00%	0
22.10.17	2,835	120	3,909,293	0	0	0.00%	0
22.10.14	2,955	110	3,868,987	0	0	0.00%	0
22.10.13	3,065	40	10,273,106	0	0	0.00%	0
22.10.12	3,105	135	21,342,515	0	0	0.00%	0
22.10.11	3,240	160	16,893,480	0	0	0.00%	0
22.10.07	3,400	0	0	0	0	0.00%	0
22.10.06	3,400	360	39,053,704	0	0	0.00%	0
22.10.05	3,040	0	0	0	0	0.00%	0
22.10.04	3,040	700	38,303,162	0	0	0.00%	0
22.09.30	2,340	540	32,130,638	0	0	0.00%	0
22.09.29	1,800	5	5,632,027	0	0	0.00%	0
22.09.28	1,795	65	11,837,879	0	0	0.00%	0
22.09.27	1,730	45	7,264,523	0	0	0.00%	0
22.09.26	1,775	150	5,635,524	0	0	0.00%	0
22.09.23	1,925	5	22,942,514	0	0	0.00%	0
22.09.22	1,920	440	44,365,686	0	0	0.00%	0
22.09.21	1,480	340	5,460,739	0	0	0.00%	0
22.09.20	1,140	234	9,438,561	0	0	0.00%	0
22.09.19	906	5	231,771	0	0	0.00%	0
22.09.16	911	4	411,715	0	0	0.00%	0
22.09.15	915	13	294,171	0	0	0.00%	0
22.09.14	928	11	511,629	0	0	0.00%	0
22.09.13	939	50	1,196,694	0	0	0.00%	0
22.09.08	889	59	607,017	0	0	0.00%	0
22.09.07	830	19	587,856	0	0	0.00%	0
22.09.06	849	0	280,693	0	0	0.00%	0