매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,455	45	6,273	41	12,760,160	66.46%	6,439,840
24.11.20	3,345	110	5,890	87	12,760,119	66.46%	6,439,881
24.11.19	3,400	55	11,849	194	12,760,032	66.46%	6,439,968
24.11.18	3,400	0	12,311	-14	12,759,838	66.46%	6,440,162
24.11.15	3,425	25	11,492	-11	12,759,852	66.46%	6,440,148
24.11.14	3,470	40	9,253	9	12,759,863	66.46%	6,440,137
24.11.13	3,550	80	6,972	98	12,759,854	66.46%	6,440,146
24.11.12	3,820	270	16,613	0	12,759,756	66.46%	6,440,244
24.11.11	3,880	60	5,395	0	12,759,756	66.46%	6,440,244
24.11.08	3,880	0	699	0	12,759,756	66.46%	6,440,244
24.11.07	3,925	45	1,482	12,759,756	12,759,756	66.46%	6,440,244
24.11.06	3,940	15	630	0	0	0.00%	0
24.11.05	3,945	5	855	0	0	0.00%	0
24.11.04	3,890	55	744	0	0	0.00%	0
24.11.01	3,890	0	1,279	0	0	0.00%	0
24.10.31	3,955	65	6,115	0	0	0.00%	0
24.10.30	3,895	60	877	0	0	0.00%	0
24.10.29	3,930	35	4,943	0	0	0.00%	0
24.10.28	3,925	5	6,680	0	0	0.00%	0
24.10.25	3,880	45	1,834	0	0	0.00%	0
24.10.24	3,900	20	4,070	0	0	0.00%	0
24.10.23	3,895	5	98	0	0	0.00%	0
24.10.22	3,930	35	2,117	0	0	0.00%	0
24.10.21	3,895	35	980	0	0	0.00%	0
24.10.18	3,915	20	2,273	0	0	0.00%	0
24.10.17	3,915	0	1,793	0	0	0.00%	0
24.10.16	3,915	0	2,933	0	0	0.00%	0
24.10.15	3,855	60	1,185	0	0	0.00%	0
24.10.14	3,885	30	406	0	0	0.00%	0
24.10.11	3,820	65	1,514	0	0	0.00%	0
24.10.10	3,895	75	2,340	0	0	0.00%	0
24.10.08	3,890	5	270	0	0	0.00%	0
24.10.07	3,900	10	2,352	0	0	0.00%	0
24.10.04	3,880	20	5,558	0	0	0.00%	0
24.10.02	3,895	15	284	0	0	0.00%	0
24.09.30	3,895	0	1,543	0	0	0.00%	0
24.09.27	3,830	65	700	0	0	0.00%	0
24.09.26	3,845	15	21,455	0	0	0.00%	0
24.09.25	3,850	5	1,034	0	0	0.00%	0
24.09.24	3,835	15	1,733	0	0	0.00%	0
24.09.23	3,860	25	1,095	0	0	0.00%	0
24.09.20	3,835	25	1,044	0	0	0.00%	0
24.09.19	3,810	25	2,409	0	0	0.00%	0
24.09.13	3,875	65	10,040	0	0	0.00%	0
24.09.12	3,860	15	1,620	0	0	0.00%	0
24.09.11	3,840	20	1,275	0	0	0.00%	0
24.09.10	3,890	50	2,484	0	0	0.00%	0
24.09.09	3,935	45	3,032	0	0	0.00%	0
24.09.06	3,870	65	3,704	0	0	0.00%	0
24.09.05	3,845	25	11,881	0	0	0.00%	0
24.09.04	3,850	5	1,674	0	0	0.00%	0
24.09.03	3,830	20	2,644	0	0	0.00%	0
24.09.02	3,890	60	5,521	0	0	0.00%	0
24.08.30	3,795	95	1,992	0	0	0.00%	0
24.08.29	3,850	55	635	0	0	0.00%	0
24.08.28	3,810	40	603	0	0	0.00%	0
24.08.27	3,830	20	5,801	0	0	0.00%	0
24.08.26	3,790	40	1,101	0	0	0.00%	0
24.08.23	3,880	90	17,219	0	0	0.00%	0
24.08.22	3,930	50	776	0	0	0.00%	0
24.08.21	3,920	10	2,588	0	0	0.00%	0
24.08.20	3,900	20	1,675	0	0	0.00%	0
24.08.19	3,890	10	2,229	0	0	0.00%	0
24.08.16	3,900	10	2,666	0	0	0.00%	0
24.08.14	3,900	0	2,999	0	0	0.00%	0
24.08.13	3,895	5	4,783	0	0	0.00%	0
24.08.12	3,875	20	6,991	0	0	0.00%	0
24.08.09	3,855	20	3,411	0	0	0.00%	0
24.08.08	3,835	20	697	0	0	0.00%	0
24.08.07	3,785	50	7,681	0	0	0.00%	0
24.08.06	3,685	100	2,910	0	0	0.00%	0
24.08.05	3,885	200	8,307	0	0	0.00%	0
24.08.02	3,840	45	476	0	0	0.00%	0
24.08.01	3,860	20	1,790	0	0	0.00%	0
24.07.31	3,855	5	193	0	0	0.00%	0
24.07.30	3,870	15	457	0	0	0.00%	0
24.07.29	3,830	40	271	0	0	0.00%	0
24.07.26	3,840	10	2,361	0	0	0.00%	0
24.07.25	3,800	40	6,193	0	0	0.00%	0
24.07.24	3,800	0	1,141	0	0	0.00%	0
24.07.23	3,800	0	3,486	0	0	0.00%	0
24.07.22	3,840	40	2,326	0	0	0.00%	0
24.07.19	3,875	35	1,202	0	0	0.00%	0
24.07.18	3,870	5	5,511	0	0	0.00%	0
24.07.17	3,885	15	3,211	0	0	0.00%	0
24.07.16	3,890	5	4,763	0	0	0.00%	0
24.07.15	3,865	25	3,286	0	0	0.00%	0
24.07.12	3,850	15	1,417	0	0	0.00%	0
24.07.11	3,850	0	325	0	0	0.00%	0
24.07.10	3,845	5	516	0	0	0.00%	0
24.07.09	3,825	20	3,258	0	0	0.00%	0
24.07.08	3,800	25	877	0	0	0.00%	0
24.07.05	3,820	20	590	0	0	0.00%	0
24.07.04	3,785	35	201	0	0	0.00%	0
24.07.03	3,855	70	2,186	0	0	0.00%	0
24.07.02	3,855	0	2,307	0	0	0.00%	0
24.07.01	3,800	55	1,536	0	0	0.00%	0
24.06.28	3,800	0	581	0	0	0.00%	0
24.06.27	3,820	20	463	0	0	0.00%	0
24.06.26	3,790	30	945	0	0	0.00%	0
24.06.25	3,755	35	3,525	0	0	0.00%	0
24.06.24	3,740	15	3,270	0	0	0.00%	0
24.06.21	3,855	115	9,495	0	0	0.00%	0
24.06.20	3,820	35	253	0	0	0.00%	0
24.06.19	3,840	20	1,814	0	0	0.00%	0
24.06.18	3,840	0	18,615	0	0	0.00%	0
24.06.17	3,810	30	1,889	0	0	0.00%	0
24.06.14	3,820	10	4,169	0	0	0.00%	0
24.06.13	3,860	40	236	0	0	0.00%	0
24.06.12	3,850	10	1,267	0	0	0.00%	0
24.06.11	3,830	20	737	0	0	0.00%	0
24.06.10	3,865	35	1,756	0	0	0.00%	0
24.06.07	3,850	15	6,938	0	0	0.00%	0
24.06.05	3,850	0	356	0	0	0.00%	0
24.06.04	3,850	0	802	0	0	0.00%	0
24.06.03	3,820	30	1,164	0	0	0.00%	0
24.05.31	3,750	70	731	0	0	0.00%	0
24.05.30	3,855	105	4,794	0	0	0.00%	0
24.05.29	3,850	5	2,611	0	0	0.00%	0
24.05.28	3,855	5	241	0	0	0.00%	0
24.05.27	3,850	5	295	0	0	0.00%	0
24.05.24	3,855	5	1,121	0	0	0.00%	0
24.05.23	3,840	15	782	0	0	0.00%	0
24.05.22	3,770	70	987	0	0	0.00%	0
24.05.21	3,880	110	4,304	0	0	0.00%	0
24.05.20	3,880	0	833	0	0	0.00%	0
24.05.17	3,880	0	3,052	0	0	0.00%	0
24.05.16	3,880	0	1,528	0	0	0.00%	0
24.05.14	3,880	0	1,089	0	0	0.00%	0
24.05.13	3,850	30	532	0	0	0.00%	0
24.05.10	3,890	40	903	0	0	0.00%	0
24.05.09	3,840	50	124	0	0	0.00%	0
24.05.08	3,875	35	3,484	0	0	0.00%	0
24.05.07	3,855	20	2,244	0	0	0.00%	0
24.05.03	3,825	30	1,899	0	0	0.00%	0
24.05.02	3,850	25	1,453	0	0	0.00%	0
24.04.30	3,840	10	1,732	0	0	0.00%	0
24.04.29	3,850	10	5,317	0	0	0.00%	0
24.04.26	3,850	0	2,925	0	0	0.00%	0
24.04.25	3,840	10	184	0	0	0.00%	0
24.04.24	3,810	30	604	0	0	0.00%	0
24.04.23	3,800	10	5,742	0	0	0.00%	0
24.04.22	3,835	35	3,488	0	0	0.00%	0
24.04.19	3,920	85	12,408	0	0	0.00%	0
24.04.18	3,760	160	2,817	0	0	0.00%	0
24.04.17	3,685	75	2,926	0	0	0.00%	0
24.04.16	3,760	75	12,509	0	0	0.00%	0
24.04.15	3,775	15	445	0	0	0.00%	0
24.04.12	3,860	85	13,489	0	0	0.00%	0
24.04.11	3,800	60	5,301	0	0	0.00%	0
24.04.09	3,750	50	8,672	0	0	0.00%	0
24.04.08	3,860	110	10,391	0	0	0.00%	0
24.04.05	3,920	60	5,849	0	0	0.00%	0
24.04.04	3,925	5	397	0	0	0.00%	0
24.04.03	3,910	15	14,370	0	0	0.00%	0
24.04.02	3,945	35	2,329	0	0	0.00%	0
24.04.01	3,960	15	985	0	0	0.00%	0
24.03.29	3,975	15	2,494	0	0	0.00%	0
24.03.28	3,940	35	398	0	0	0.00%	0
24.03.27	3,945	5	319	0	0	0.00%	0
24.03.26	3,910	35	653	0	0	0.00%	0
24.03.25	4,010	100	7,074	0	0	0.00%	0
24.03.22	3,980	30	510	0	0	0.00%	0
24.03.21	3,990	10	4,817	0	0	0.00%	0
24.03.20	3,950	40	157	0	0	0.00%	0
24.03.19	3,950	0	772	0	0	0.00%	0
24.03.18	3,890	60	605	0	0	0.00%	0
24.03.15	3,860	30	1,209	0	0	0.00%	0
24.03.14	3,940	80	6,508	0	0	0.00%	0
24.03.13	3,895	45	17,830	0	0	0.00%	0
24.03.12	3,895	0	1,520	0	0	0.00%	0
24.03.11	4,000	105	7,727	0	0	0.00%	0
24.03.08	3,980	20	1,567	0	0	0.00%	0
24.03.07	3,980	0	315	0	0	0.00%	0
24.03.06	3,970	10	1,980	0	0	0.00%	0
24.03.05	3,985	15	796	0	0	0.00%	0
24.03.04	3,990	5	2,501	0	0	0.00%	0
24.02.29	3,995	5	3,150	0	0	0.00%	0
24.02.28	3,995	0	1,924	0	0	0.00%	0
24.02.27	4,045	50	329	0	0	0.00%	0
24.02.26	4,060	15	881	0	0	0.00%	0
24.02.23	4,025	35	667	0	0	0.00%	0
24.02.22	3,975	50	1,824	0	0	0.00%	0
24.02.21	4,045	70	8,623	0	0	0.00%	0
24.02.20	4,005	40	310	0	0	0.00%	0
24.02.19	4,035	30	1,711	0	0	0.00%	0
24.02.16	4,090	55	868	0	0	0.00%	0
24.02.15	4,010	80	1,782	0	0	0.00%	0
24.02.14	4,085	75	1,113	0	0	0.00%	0
24.02.13	4,080	5	2,908	0	0	0.00%	0
24.02.08	4,040	40	1,949	0	0	0.00%	0
24.02.07	4,035	5	4,437	0	0	0.00%	0
24.02.06	4,055	20	2,982	0	0	0.00%	0
24.02.05	4,150	95	4,509	0	0	0.00%	0
24.02.02	4,130	20	5,052	0	0	0.00%	0
24.02.01	4,075	55	801	0	0	0.00%	0
24.01.31	4,020	55	244	0	0	0.00%	0
24.01.30	3,970	50	2,765	0	0	0.00%	0
24.01.29	4,110	140	15,888	0	0	0.00%	0
24.01.26	4,160	50	11,858	0	0	0.00%	0
24.01.25	4,220	60	41,073	0	0	0.00%	0
24.01.24	4,060	160	30,983	0	0	0.00%	0
24.01.23	4,120	60	15,165	0	0	0.00%	0
24.01.22	4,130	10	4,376	0	0	0.00%	0
24.01.19	4,075	55	13,199	0	0	0.00%	0
24.01.18	4,000	75	412	0	0	0.00%	0
24.01.17	4,115	115	5,014	0	0	0.00%	0
24.01.16	4,045	70	4,231	0	0	0.00%	0
24.01.15	4,005	40	3,005	0	0	0.00%	0
24.01.12	4,140	135	26,741	0	0	0.00%	0
24.01.11	4,200	60	4,995	0	0	0.00%	0
24.01.10	4,150	50	2,330	0	0	0.00%	0
24.01.09	4,150	0	1,826	0	0	0.00%	0
24.01.08	4,215	65	2,221	0	0	0.00%	0
24.01.05	4,230	15	2,264	0	0	0.00%	0
24.01.04	4,180	50	6,444	0	0	0.00%	0
24.01.03	4,200	20	13,786	0	0	0.00%	0
24.01.02	4,100	100	144,381	0	0	0.00%	0
23.12.28	4,200	100	5,614	0	0	0.00%	0
23.12.27	4,185	15	5,971	0	0	0.00%	0
23.12.26	4,260	75	2,103	0	0	0.00%	0
23.12.22	4,230	30	858	0	0	0.00%	0
23.12.21	4,250	20	3,008	0	0	0.00%	0
23.12.20	4,115	135	11,034	0	0	0.00%	0
23.12.19	4,150	35	2,865	0	0	0.00%	0
23.12.18	4,280	130	8,260	0	0	0.00%	0
23.12.15	4,235	45	639	0	0	0.00%	0
23.12.14	4,220	15	648	0	0	0.00%	0
23.12.13	4,150	70	334	0	0	0.00%	0
23.12.12	4,155	5	4,160	0	0	0.00%	0
23.12.11	4,165	10	2,098	0	0	0.00%	0
23.12.08	4,160	5	1,635	0	0	0.00%	0
23.12.07	4,060	100	3,358	0	0	0.00%	0
23.12.06	4,140	80	4,432	0	0	0.00%	0
23.12.05	4,100	40	1,533	0	0	0.00%	0
23.12.04	4,080	20	1,494	0	0	0.00%	0
23.12.01	4,035	45	2,036	0	0	0.00%	0
23.11.30	3,980	55	1,125	0	0	0.00%	0
23.11.29	3,985	5	287	0	0	0.00%	0
23.11.28	3,985	0	568	0	0	0.00%	0
23.11.27	3,975	10	3,186	0	0	0.00%	0
23.11.24	3,865	110	1,244	0	0	0.00%	0
23.11.23	3,925	60	5,878	0	0	0.00%	0
23.11.22	3,900	25	2,412	0	0	0.00%	0
23.11.21	3,850	50	4,657	0	0	0.00%	0
23.11.20	3,900	50	7,654	0	0	0.00%	0
23.11.17	3,905	5	1,190	0	0	0.00%	0
23.11.16	3,915	20	468	0	0	0.00%	0
23.11.15	3,900	15	2,196	0	0	0.00%	0
23.11.14	3,825	75	2,897	0	0	0.00%	0
23.11.13	3,815	10	870	0	0	0.00%	0
23.11.10	3,820	5	1,372	0	0	0.00%	0
23.11.09	3,900	80	4,435	0	0	0.00%	0
23.11.08	3,910	10	2,205	0	0	0.00%	0
23.11.07	3,990	80	1,742	0	0	0.00%	0
23.11.06	3,900	90	3,533	0	0	0.00%	0
23.11.03	3,895	5	1,637	0	0	0.00%	0
23.11.02	3,895	0	2,678	0	0	0.00%	0
23.11.01	3,970	75	4,240	0	0	0.00%	0
23.10.31	3,890	80	2,395	0	0	0.00%	0
23.10.30	3,890	0	1,048	0	0	0.00%	0
23.10.27	3,805	85	3,617	0	0	0.00%	0
23.10.26	3,870	65	1,836	0	0	0.00%	0
23.10.25	3,805	65	6,703	0	0	0.00%	0
23.10.24	3,910	105	4,411	0	0	0.00%	0
23.10.23	3,820	90	8,920	0	0	0.00%	0
23.10.20	3,910	90	2,845	0	0	0.00%	0
23.10.19	3,900	10	2,189	0	0	0.00%	0
23.10.18	4,055	155	13,009	0	0	0.00%	0
23.10.17	4,065	10	850	0	0	0.00%	0
23.10.16	4,070	5	2,161	0	0	0.00%	0
23.10.13	4,095	25	3,658	0	0	0.00%	0
23.10.12	4,100	5	2,535	0	0	0.00%	0
23.10.11	4,245	145	5,388	0	0	0.00%	0
23.10.10	4,240	5	988	0	0	0.00%	0
23.10.06	4,240	0	977	0	0	0.00%	0
23.10.05	4,230	10	1,281	0	0	0.00%	0
23.10.04	4,295	65	2,057	0	0	0.00%	0
23.09.27	4,260	35	724	0	0	0.00%	0
23.09.26	4,430	170	4,659	0	0	0.00%	0
23.09.25	4,460	30	648	0	0	0.00%	0
23.09.22	4,465	5	833	0	0	0.00%	0
23.09.21	4,470	5	840	0	0	0.00%	0
23.09.20	4,445	25	420	0	0	0.00%	0
23.09.19	4,440	5	250	0	0	0.00%	0
23.09.18	4,475	35	132	0	0	0.00%	0
23.09.15	4,485	10	645	0	0	0.00%	0
23.09.14	4,445	40	1,811	0	0	0.00%	0
23.09.13	4,420	25	1,344	0	0	0.00%	0
23.09.12	4,420	0	377	0	0	0.00%	0
23.09.11	4,420	0	65	0	0	0.00%	0
23.09.08	4,345	75	1,308	0	0	0.00%	0
23.09.07	4,345	0	493	0	0	0.00%	0
23.09.06	4,385	40	120	0	0	0.00%	0
23.09.05	4,435	50	5,311	0	0	0.00%	0
23.09.04	4,435	0	711	0	0	0.00%	0
23.09.01	4,375	60	1,570	0	0	0.00%	0
23.08.31	4,480	105	3,467	0	0	0.00%	0
23.08.30	4,490	10	113	0	0	0.00%	0
23.08.29	4,500	10	83	0	0	0.00%	0
23.08.28	4,435	65	439	0	0	0.00%	0
23.08.25	4,530	95	1,595	0	0	0.00%	0
23.08.24	4,460	70	989	0	0	0.00%	0
23.08.23	4,470	10	351	0	0	0.00%	0
23.08.22	4,520	50	5,019	0	0	0.00%	0
23.08.21	4,485	35	2,053	0	0	0.00%	0
23.08.18	4,500	15	761	0	0	0.00%	0
23.08.17	4,370	130	1,117	0	0	0.00%	0
23.08.16	4,400	30	7,632	0	0	0.00%	0
23.08.14	4,450	50	1,445	0	0	0.00%	0
23.08.11	4,440	10	10,936	0	0	0.00%	0
23.08.10	4,565	125	9,639	0	0	0.00%	0
23.08.09	4,570	5	2,990	0	0	0.00%	0
23.08.08	4,585	15	853	0	0	0.00%	0
23.08.07	4,530	55	263	0	0	0.00%	0
23.08.04	4,500	30	1,828	0	0	0.00%	0
23.08.03	4,480	20	927	0	0	0.00%	0
23.08.02	4,480	0	453	0	0	0.00%	0
23.08.01	4,560	80	2,078	0	0	0.00%	0
23.07.31	4,580	20	6,496	0	0	0.00%	0
23.07.28	4,520	60	4,876	0	0	0.00%	0
23.07.27	4,450	70	1,454	0	0	0.00%	0
23.07.26	4,600	115	522	0	0	0.00%	0
23.07.25	4,685	85	6,769	0	0	0.00%	0
23.07.24	4,715	30	2,540	0	0	0.00%	0
23.07.21	4,650	65	2,901	0	0	0.00%	0
23.07.20	4,755	105	3,897	0	0	0.00%	0
23.07.19	4,770	15	1,860	0	0	0.00%	0
23.07.18	4,750	20	2,234	0	0	0.00%	0
23.07.17	4,805	55	36,781	0	0	0.00%	0
23.07.14	4,765	40	2,211	0	0	0.00%	0
23.07.13	4,805	40	23,558	0	0	0.00%	0
23.07.12	4,825	20	13,975	0	0	0.00%	0
23.07.11	4,800	25	7,377	0	0	0.00%	0
23.07.10	4,800	0	53,939	0	0	0.00%	0
23.07.07	4,805	5	5,910	0	0	0.00%	0
23.07.06	4,575	230	50,181	0	0	0.00%	0
23.07.05	4,575	0	1,496	0	0	0.00%	0
23.07.04	4,530	45	2,174	0	0	0.00%	0
23.07.03	4,545	15	8,575	0	0	0.00%	0
23.06.30	4,480	65	2,730	0	0	0.00%	0
23.06.29	4,400	80	2,409	0	0	0.00%	0
23.06.28	4,375	25	7,235	0	0	0.00%	0
23.06.27	4,575	200	13,184	0	0	0.00%	0
23.06.26	4,540	35	1,829	0	0	0.00%	0
23.06.23	4,505	35	463	0	0	0.00%	0
23.06.22	4,480	25	5,644	0	0	0.00%	0
23.06.21	4,505	25	2,275	0	0	0.00%	0
23.06.20	4,535	30	1,744	0	0	0.00%	0
23.06.19	4,540	5	2,068	0	0	0.00%	0
23.06.16	4,555	15	1,241	0	0	0.00%	0
23.06.15	4,540	15	900	0	0	0.00%	0
23.06.14	4,540	0	3,887	0	0	0.00%	0
23.06.13	4,545	5	3,943	0	0	0.00%	0
23.06.12	4,585	40	2,783	0	0	0.00%	0
23.06.09	4,560	25	4,075	0	0	0.00%	0
23.06.08	4,540	20	588	0	0	0.00%	0
23.06.07	4,555	15	865	0	0	0.00%	0
23.06.05	4,505	50	1,047	0	0	0.00%	0
23.06.02	4,515	10	5,049	0	0	0.00%	0
23.06.01	4,555	40	2,613	0	0	0.00%	0
23.05.31	4,540	15	2,177	0	0	0.00%	0
23.05.30	4,530	10	3,406	0	0	0.00%	0
23.05.26	4,530	0	2,704	0	0	0.00%	0
23.05.25	4,570	40	1,731	0	0	0.00%	0
23.05.24	4,585	15	5,909	0	0	0.00%	0
23.05.23	4,580	5	4,097	0	0	0.00%	0
23.05.22	4,525	55	692	0	0	0.00%	0
23.05.19	4,515	10	2,019	0	0	0.00%	0
23.05.18	4,510	5	1,928	0	0	0.00%	0
23.05.17	4,495	15	5,720	0	0	0.00%	0
23.05.16	4,790	295	65,958	0	0	0.00%	0
23.05.15	4,825	35	8,280	0	0	0.00%	0
23.05.12	4,855	30	18,271	0	0	0.00%	0
23.05.11	4,860	5	53,732	0	0	0.00%	0
23.05.10	4,825	35	21,010	0	0	0.00%	0
23.05.09	4,810	15	20,239	0	0	0.00%	0
23.05.08	4,805	5	23,317	0	0	0.00%	0
23.05.04	4,840	35	59,323	0	0	0.00%	0
23.05.03	4,825	15	23,287	0	0	0.00%	0
23.05.02	4,835	10	5,014	0	0	0.00%	0
23.04.28	4,860	25	42,017	0	0	0.00%	0
23.04.27	4,840	20	14,346	0	0	0.00%	0
23.04.26	4,800	40	10,372	0	0	0.00%	0
23.04.25	4,840	40	22,412	0	0	0.00%	0
23.04.24	4,790	50	9,279	0	0	0.00%	0
23.04.21	4,820	30	16,840	0	0	0.00%	0
23.04.20	4,790	30	13,348	0	0	0.00%	0
23.04.19	4,800	10	18,504	0	0	0.00%	0
23.04.18	4,855	55	11,337	0	0	0.00%	0
23.04.17	4,865	10	4,902	0	0	0.00%	0
23.04.14	4,885	15	22,155	0	0	0.00%	0
23.04.13	4,760	125	38,517	0	0	0.00%	0
23.04.12	4,730	30	37,774	0	0	0.00%	0
23.04.11	4,735	5	28,458	0	0	0.00%	0
23.04.10	4,705	30	7,855	0	0	0.00%	0
23.04.07	4,710	5	28,254	0	0	0.00%	0
23.04.06	4,580	130	14,007	0	0	0.00%	0
23.04.05	4,630	50	71,179	0	0	0.00%	0
23.04.04	4,670	40	10,356	0	0	0.00%	0
23.04.03	4,745	75	7,631	0	0	0.00%	0
23.03.31	4,735	10	2,183	0	0	0.00%	0
23.03.30	4,700	35	393	0	0	0.00%	0
23.03.29	4,790	90	1,184	0	0	0.00%	0
23.03.28	4,755	35	1,790	0	0	0.00%	0
23.03.27	4,705	50	1,637	0	0	0.00%	0
23.03.24	4,650	55	2,759	0	0	0.00%	0
23.03.23	4,645	5	1,257	0	0	0.00%	0
23.03.22	4,635	10	1,952	0	0	0.00%	0
23.03.21	4,680	45	4,206	0	0	0.00%	0
23.03.20	4,735	55	2,832	0	0	0.00%	0
23.03.17	4,690	45	749	0	0	0.00%	0
23.03.16	4,785	95	3,214	0	0	0.00%	0
23.03.15	4,605	180	3,301	0	0	0.00%	0
23.03.14	4,680	75	5,554	0	0	0.00%	0
23.03.13	4,750	70	4,250	0	0	0.00%	0
23.03.10	4,705	45	13,064	0	0	0.00%	0
23.03.09	4,695	10	771	0	0	0.00%	0
23.03.08	4,690	5	5,103	0	0	0.00%	0
23.03.07	4,690	0	2,340	0	0	0.00%	0
23.03.06	4,655	35	920	0	0	0.00%	0
23.03.03	4,710	55	2,531	0	0	0.00%	0
23.03.02	4,830	120	15,976	0	0	0.00%	0
23.02.28	4,845	15	1,730	0	0	0.00%	0
23.02.27	4,870	25	2,261	0	0	0.00%	0
23.02.24	4,785	85	1,498	0	0	0.00%	0
23.02.23	4,840	55	1,189	0	0	0.00%	0
23.02.22	4,840	0	239	0	0	0.00%	0
23.02.21	4,850	10	716	0	0	0.00%	0
23.02.20	4,865	15	1,197	0	0	0.00%	0
23.02.17	4,865	0	2,979	0	0	0.00%	0
23.02.16	4,850	15	1,129	0	0	0.00%	0
23.02.15	4,795	55	777	0	0	0.00%	0
23.02.14	4,845	50	4,693	0	0	0.00%	0
23.02.13	4,940	95	1,204	0	0	0.00%	0
23.02.10	4,945	5	1,875	0	0	0.00%	0
23.02.09	4,895	50	1,864	0	0	0.00%	0
23.02.08	4,815	80	1,004	0	0	0.00%	0
23.02.06	4,920	5	2,990	0	0	0.00%	0
23.02.03	4,930	10	4,292	0	0	0.00%	0
23.02.02	4,940	10	5,397	0	0	0.00%	0
23.02.01	4,950	10	8,351	0	0	0.00%	0
23.01.31	4,990	40	3,184	0	0	0.00%	0
23.01.30	4,985	5	1,271	0	0	0.00%	0
23.01.27	4,990	5	408	0	0	0.00%	0
23.01.25	4,975	20	528	0	0	0.00%	0
23.01.20	4,975	5	851	0	0	0.00%	0
23.01.19	4,970	25	2,541	0	0	0.00%	0
23.01.18	4,945	5	3,879	0	0	0.00%	0
23.01.17	4,950	50	1,712	0	0	0.00%	0
23.01.16	5,000	30	4,893	0	0	0.00%	0
23.01.13	4,970	40	9,751	0	0	0.00%	0
23.01.12	5,010	25	21,083	0	0	0.00%	0
23.01.11	4,985	70	7,557	0	0	0.00%	0
23.01.10	4,915	55	8,216	0	0	0.00%	0
23.01.09	4,970	40	8,887	0	0	0.00%	0
23.01.06	4,930	70	34,520	0	0	0.00%	0
23.01.05	5,000	5	3,012	0	0	0.00%	0
23.01.04	4,995	15	3,851	0	0	0.00%	0
23.01.03	4,980	0	4,760	0	0	0.00%	0
23.01.02	4,980	80	10,931	0	0	0.00%	0
22.12.29	5,060	10	11,923	0	0	0.00%	0
22.12.28	5,050	80	7,226	0	0	0.00%	0
22.12.27	5,130	120	49,476	0	0	0.00%	0
22.12.26	5,250	10	12,297	0	0	0.00%	0
22.12.23	5,260	80	14,763	0	0	0.00%	0
22.12.22	5,180	40	14,838	0	0	0.00%	0
22.12.21	5,140	20	4,409	0	0	0.00%	0
22.12.20	5,120	30	13,861	0	0	0.00%	0
22.12.19	5,090	130	142,543	0	0	0.00%	0
22.12.16	5,220	30	29,448	0	0	0.00%	0
22.12.15	5,190	100	7,179	0	0	0.00%	0
22.12.14	5,090	30	13,324	0	0	0.00%	0
22.12.13	5,120	30	6,076	0	0	0.00%	0
22.12.12	5,090	20	5,748	0	0	0.00%	0
22.12.09	5,070	40	5,507	0	0	0.00%	0
22.12.08	5,110	60	6,456	0	0	0.00%	0
22.12.07	5,050	50	354	0	0	0.00%	0
22.12.06	5,100	10	3,599	0	0	0.00%	0
22.12.05	5,110	10	8,775	0	0	0.00%	0
22.12.02	5,100	20	4,499	0	0	0.00%	0
22.12.01	5,080	0	5,254	0	0	0.00%	0
22.11.30	5,080	50	6,738	0	0	0.00%	0
22.11.29	5,030	10	5,296	0	0	0.00%	0
22.11.28	5,040	40	6,628	0	0	0.00%	0
22.11.25	5,080	10	10,144	0	0	0.00%	0
22.11.24	5,070	10	7,913	0	0	0.00%	0
22.11.23	5,060	65	21,709	0	0	0.00%	0
22.11.22	4,995	25	6,225	0	0	0.00%	0
22.11.21	4,970	35	10,124	0	0	0.00%	0
22.11.18	4,935	35	7,276	0	0	0.00%	0
22.11.17	4,900	10	10,113	0	0	0.00%	0
22.11.16	4,890	35	5,726	0	0	0.00%	0
22.11.15	4,855	5	16,842	0	0	0.00%	0
22.11.14	4,860	15	9,058	0	0	0.00%	0
22.11.11	4,875	15	23,961	0	0	0.00%	0
22.11.10	4,860	5	6,907	0	0	0.00%	0
22.11.09	4,855	35	5,401	0	0	0.00%	0
22.11.08	4,820	25	4,662	0	0	0.00%	0
22.11.07	4,795	0	4,731	0	0	0.00%	0
22.11.04	4,795	25	8,074	0	0	0.00%	0
22.11.03	4,820	0	7,672	0	0	0.00%	0
22.11.02	4,820	20	18,744	0	0	0.00%	0
22.11.01	4,800	5	5,832	0	0	0.00%	0
22.10.31	4,805	40	2,629	0	0	0.00%	0
22.10.28	4,765	5	18,637	0	0	0.00%	0
22.10.27	4,770	80	16,208	0	0	0.00%	0
22.10.26	4,690	90	12,358	0	0	0.00%	0
22.10.25	4,600	70	64,362	0	0	0.00%	0
22.10.24	4,670	115	19,922	0	0	0.00%	0
22.10.21	4,785	50	5,650	0	0	0.00%	0
22.10.20	4,835	5	5,122	0	0	0.00%	0
22.10.19	4,840	25	6,171	0	0	0.00%	0
22.10.18	4,865	15	7,712	0	0	0.00%	0
22.10.17	4,850	20	6,591	0	0	0.00%	0
22.10.14	4,870	45	21,291	0	0	0.00%	0
22.10.13	4,915	0	4,213	0	0	0.00%	0
22.10.12	4,915	60	1,092	0	0	0.00%	0
22.10.11	4,975	5	4,733	0	0	0.00%	0
22.10.07	4,980	10	9,369	0	0	0.00%	0
22.10.06	4,990	140	330	0	0	0.00%	0
22.10.05	4,850	130	7,014	0	0	0.00%	0
22.10.04	4,980	130	2,617	0	0	0.00%	0
22.09.30	4,850	95	2,344	0	0	0.00%	0
22.09.29	4,945	50	3,545	0	0	0.00%	0
22.09.28	4,895	35	814	0	0	0.00%	0
22.09.27	4,860	110	6,469	0	0	0.00%	0
22.09.26	4,750	190	8,915	0	0	0.00%	0
22.09.23	4,940	60	2,827	0	0	0.00%	0
22.09.22	5,000	40	11,902	0	0	0.00%	0
22.09.21	5,040	10	30,134	0	0	0.00%	0
22.09.20	5,050	70	6,824	0	0	0.00%	0
22.09.19	4,980	100	7,025	0	0	0.00%	0
22.09.16	5,080	50	4,336	0	0	0.00%	0
22.09.15	5,130	0	6,412	0	0	0.00%	0
22.09.14	5,130	0	619	0	0	0.00%	0
22.09.13	5,130	10	7,480	0	0	0.00%	0
22.09.08	5,120	10	5,917	0	0	0.00%	0
22.09.07	5,110	20	3,733	0	0	0.00%	0
22.09.06	5,130	20	2,640	0	0	0.00%	0