매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	4,695	90	51,472	-5,477	12,129,508	55.66%	9,664,507
24.09.13	4,750	55	43,023	17,288	12,134,985	55.68%	9,659,030
24.09.12	4,555	195	41,223	-3,749	12,117,697	55.60%	9,676,318
24.09.11	4,615	60	22,157	-6,836	12,121,446	55.62%	9,672,569
24.09.10	4,660	45	62,325	11,114	12,128,282	55.65%	9,665,733
24.09.09	4,600	60	33,720	1,853	12,117,168	55.60%	9,676,847
24.09.06	4,850	250	125,100	343	12,115,315	55.59%	9,678,700
24.09.05	4,815	35	27,437	12,114,972	12,114,972	55.59%	9,679,043
24.09.04	5,000	185	95,146	0	0	0.00%	0
24.09.03	5,120	120	41,338	0	0	0.00%	0
24.09.02	5,120	0	17,034	0	0	0.00%	0
24.08.30	5,060	60	18,075	0	0	0.00%	0
24.08.29	5,100	40	39,628	0	0	0.00%	0
24.08.28	5,250	150	40,317	0	0	0.00%	0
24.08.27	5,530	280	96,685	0	0	0.00%	0
24.08.26	5,250	280	56,774	0	0	0.00%	0
24.08.23	5,250	0	26,622	0	0	0.00%	0
24.08.22	5,320	70	36,635	0	0	0.00%	0
24.08.21	5,410	90	22,180	0	0	0.00%	0
24.08.20	5,290	120	34,381	0	0	0.00%	0
24.08.19	5,250	40	49,525	0	0	0.00%	0
24.08.16	5,250	0	34,102	0	0	0.00%	0
24.08.14	5,020	230	95,726	0	0	0.00%	0
24.08.13	5,020	0	16,419	0	0	0.00%	0
24.08.12	4,935	85	36,479	0	0	0.00%	0
24.08.09	4,725	210	54,550	0	0	0.00%	0
24.08.08	4,810	85	67,967	0	0	0.00%	0
24.08.07	4,690	120	86,950	0	0	0.00%	0
24.08.06	4,400	290	206,194	0	0	0.00%	0
24.08.05	5,150	750	338,521	0	0	0.00%	0
24.08.02	5,490	340	87,149	0	0	0.00%	0
24.08.01	5,380	110	28,846	0	0	0.00%	0
24.07.31	5,250	130	42,645	0	0	0.00%	0
24.07.30	5,380	130	44,430	0	0	0.00%	0
24.07.29	5,300	80	19,810	0	0	0.00%	0
24.07.26	5,310	10	25,634	0	0	0.00%	0
24.07.25	5,370	60	55,527	0	0	0.00%	0
24.07.24	5,370	0	51,689	0	0	0.00%	0
24.07.23	5,410	40	50,932	0	0	0.00%	0
24.07.22	5,530	120	63,067	0	0	0.00%	0
24.07.19	5,720	190	58,530	0	0	0.00%	0
24.07.18	5,720	0	83,640	0	0	0.00%	0
24.07.17	5,900	180	50,338	0	0	0.00%	0
24.07.16	5,910	10	33,332	0	0	0.00%	0
24.07.15	5,790	120	29,925	0	0	0.00%	0
24.07.12	5,870	80	31,250	0	0	0.00%	0
24.07.11	5,920	50	37,389	0	0	0.00%	0
24.07.10	5,970	50	42,393	0	0	0.00%	0
24.07.09	5,870	100	45,942	0	0	0.00%	0
24.07.08	5,730	140	35,875	0	0	0.00%	0
24.07.05	5,870	140	50,449	0	0	0.00%	0
24.07.04	5,670	200	35,823	0	0	0.00%	0
24.07.03	5,770	100	60,087	0	0	0.00%	0
24.07.02	5,900	130	38,282	0	0	0.00%	0
24.07.01	5,880	20	56,468	0	0	0.00%	0
24.06.28	5,770	110	41,002	0	0	0.00%	0
24.06.27	5,850	80	36,322	0	0	0.00%	0
24.06.26	5,890	40	33,963	0	0	0.00%	0
24.06.25	5,880	10	56,810	0	0	0.00%	0
24.06.24	5,980	100	105,585	0	0	0.00%	0
24.06.21	6,100	120	115,963	0	0	0.00%	0
24.06.20	6,110	10	48,818	0	0	0.00%	0
24.06.19	6,130	20	66,211	0	0	0.00%	0
24.06.18	6,100	30	65,828	0	0	0.00%	0
24.06.17	6,150	50	43,653	0	0	0.00%	0
24.06.14	6,270	120	136,224	0	0	0.00%	0
24.06.13	6,270	0	68,769	0	0	0.00%	0
24.06.12	6,270	0	50,983	0	0	0.00%	0
24.06.11	6,420	150	78,483	0	0	0.00%	0
24.06.10	6,440	20	45,933	0	0	0.00%	0
24.06.07	6,330	110	83,112	0	0	0.00%	0
24.06.05	6,270	60	66,677	0	0	0.00%	0
24.06.04	6,370	100	105,075	0	0	0.00%	0
24.06.03	6,360	10	65,654	0	0	0.00%	0
24.05.31	6,270	90	65,489	0	0	0.00%	0
24.05.30	6,420	150	88,888	0	0	0.00%	0
24.05.29	6,550	130	101,011	0	0	0.00%	0
24.05.28	6,580	30	55,412	0	0	0.00%	0
24.05.27	6,540	40	99,223	0	0	0.00%	0
24.05.24	6,770	230	125,981	0	0	0.00%	0
24.05.23	6,840	70	139,248	0	0	0.00%	0
24.05.22	6,830	10	152,972	0	0	0.00%	0
24.05.21	6,690	140	66,775	0	0	0.00%	0
24.05.20	6,810	120	94,707	0	0	0.00%	0
24.05.17	6,910	100	78,833	0	0	0.00%	0
24.05.16	6,780	130	89,452	0	0	0.00%	0
24.05.14	6,710	70	92,820	0	0	0.00%	0
24.05.13	6,850	140	97,546	0	0	0.00%	0
24.05.10	6,960	110	68,805	0	0	0.00%	0
24.05.09	7,080	120	75,754	0	0	0.00%	0
24.05.08	7,070	10	63,293	0	0	0.00%	0
24.05.07	7,030	40	100,807	0	0	0.00%	0
24.05.03	7,030	0	95,676	0	0	0.00%	0
24.05.02	7,020	10	57,655	0	0	0.00%	0
24.04.30	7,200	180	94,728	0	0	0.00%	0
24.04.29	7,020	180	153,267	0	0	0.00%	0
24.04.26	6,770	250	110,548	0	0	0.00%	0
24.04.25	6,980	210	79,966	0	0	0.00%	0
24.04.24	6,610	370	199,161	0	0	0.00%	0
24.04.23	6,680	70	82,488	0	0	0.00%	0
24.04.22	6,740	60	79,810	0	0	0.00%	0
24.04.19	7,100	360	161,140	0	0	0.00%	0
24.04.18	6,900	200	96,183	0	0	0.00%	0
24.04.17	6,810	90	91,123	0	0	0.00%	0
24.04.16	6,990	180	144,305	0	0	0.00%	0
24.04.15	7,100	110	165,972	0	0	0.00%	0
24.04.12	7,150	50	134,923	0	0	0.00%	0
24.04.11	7,110	40	94,708	0	0	0.00%	0
24.04.09	7,100	10	109,393	0	0	0.00%	0
24.04.08	7,260	160	136,777	0	0	0.00%	0
24.04.05	7,550	290	225,480	0	0	0.00%	0
24.04.04	7,460	90	146,651	0	0	0.00%	0
24.04.03	7,860	400	284,137	0	0	0.00%	0
24.04.02	7,950	90	175,343	0	0	0.00%	0
24.04.01	7,870	80	141,206	0	0	0.00%	0
24.03.29	8,040	170	208,587	0	0	0.00%	0
24.03.28	7,940	100	281,423	0	0	0.00%	0
24.03.27	8,050	110	214,461	0	0	0.00%	0
24.03.26	7,720	330	358,191	0	0	0.00%	0
24.03.25	8,000	280	347,645	0	0	0.00%	0
24.03.22	8,110	110	241,553	0	0	0.00%	0
24.03.21	8,210	100	420,268	0	0	0.00%	0
24.03.20	8,200	10	234,810	0	0	0.00%	0
24.03.19	8,460	260	336,027	0	0	0.00%	0
24.03.18	8,390	70	320,094	0	0	0.00%	0
24.03.15	8,610	220	321,863	0	0	0.00%	0
24.03.14	9,070	460	485,353	0	0	0.00%	0
24.03.13	9,080	10	780,659	0	0	0.00%	0
24.03.12	8,680	400	734,320	0	0	0.00%	0
24.03.11	9,340	660	717,766	0	0	0.00%	0
24.03.08	8,570	770	3,670,950	0	0	0.00%	0
24.03.07	9,040	470	910,980	0	0	0.00%	0
24.03.06	9,120	80	795,307	0	0	0.00%	0
24.03.05	9,630	510	1,373,894	0	0	0.00%	0
24.03.04	8,030	1,600	6,645,337	0	0	0.00%	0
24.02.29	8,380	350	637,411	0	0	0.00%	0
24.02.28	8,320	60	577,404	0	0	0.00%	0
24.02.27	8,900	580	1,220,413	0	0	0.00%	0
24.02.26	9,630	730	1,564,050	0	0	0.00%	0
24.02.23	9,200	430	18,326,026	0	0	0.00%	0
24.02.22	7,970	1,230	11,154,353	0	0	0.00%	0
24.02.21	8,230	260	347,378	0	0	0.00%	0
24.02.20	8,470	240	403,650	0	0	0.00%	0
24.02.19	8,540	70	281,391	0	0	0.00%	0
24.02.16	8,850	310	459,965	0	0	0.00%	0
24.02.15	9,120	270	622,826	0	0	0.00%	0
24.02.14	8,740	380	922,189	0	0	0.00%	0
24.02.13	8,360	380	865,500	0	0	0.00%	0
24.02.08	7,790	570	1,402,651	0	0	0.00%	0
24.02.07	8,340	550	604,511	0	0	0.00%	0
24.02.06	8,200	140	1,772,907	0	0	0.00%	0
24.02.05	7,860	340	724,736	0	0	0.00%	0
24.02.02	7,610	250	596,922	0	0	0.00%	0
24.02.01	7,960	350	804,835	0	0	0.00%	0
24.01.31	8,550	590	2,067,548	0	0	0.00%	0
24.01.30	9,330	780	1,986,132	0	0	0.00%	0
24.01.29	9,460	130	2,634,871	0	0	0.00%	0
24.01.26	8,970	490	29,145,262	0	0	0.00%	0
24.01.25	8,960	10	4,002,498	0	0	0.00%	0
24.01.24	8,970	10	14,442,769	0	0	0.00%	0
24.01.23	6,900	2,070	13,873,375	0	0	0.00%	0
24.01.22	6,780	120	721,332	0	0	0.00%	0
24.01.19	5,850	930	1,650,610	0	0	0.00%	0
24.01.18	5,800	50	93,374	0	0	0.00%	0
24.01.17	6,130	330	154,980	0	0	0.00%	0
24.01.16	6,100	30	170,005	0	0	0.00%	0
24.01.15	6,180	80	167,329	0	0	0.00%	0
24.01.12	6,150	30	175,746	0	0	0.00%	0
24.01.11	6,190	40	284,179	0	0	0.00%	0
24.01.10	6,100	90	253,774	0	0	0.00%	0
24.01.09	5,910	190	550,871	0	0	0.00%	0
24.01.08	5,880	30	97,821	0	0	0.00%	0
24.01.05	5,910	30	110,109	0	0	0.00%	0
24.01.04	6,080	170	106,339	0	0	0.00%	0
24.01.03	6,090	10	142,143	0	0	0.00%	0
24.01.02	6,080	10	98,229	0	0	0.00%	0
23.12.28	6,200	120	132,627	0	0	0.00%	0
23.12.27	5,770	430	417,910	0	0	0.00%	0
23.12.26	5,870	100	135,221	0	0	0.00%	0
23.12.22	5,880	10	1,195,803	0	0	0.00%	0
23.12.21	6,060	180	186,455	0	0	0.00%	0
23.12.20	5,850	210	282,052	0	0	0.00%	0
23.12.19	5,880	30	332,196	0	0	0.00%	0
23.12.18	5,140	740	1,273,893	0	0	0.00%	0
23.12.15	5,290	150	111,596	0	0	0.00%	0
23.12.14	5,270	20	186,147	0	0	0.00%	0
23.12.13	5,160	110	208,941	0	0	0.00%	0
23.12.12	4,965	195	198,158	0	0	0.00%	0
23.12.11	5,000	35	70,729	0	0	0.00%	0
23.12.08	4,985	15	131,051	0	0	0.00%	0
23.12.07	4,845	140	158,112	0	0	0.00%	0
23.12.06	4,860	15	179,502	0	0	0.00%	0
23.12.05	4,960	100	172,975	0	0	0.00%	0
23.12.04	5,150	190	235,685	0	0	0.00%	0
23.12.01	5,310	160	113,317	0	0	0.00%	0
23.11.30	5,310	0	51,833	0	0	0.00%	0
23.11.29	5,290	20	206,428	0	0	0.00%	0
23.11.28	5,310	20	108,268	0	0	0.00%	0
23.11.27	5,300	10	99,416	0	0	0.00%	0
23.11.24	5,380	80	97,226	0	0	0.00%	0
23.11.23	5,540	160	129,828	0	0	0.00%	0
23.11.22	5,590	50	80,885	0	0	0.00%	0
23.11.21	5,610	20	80,956	0	0	0.00%	0
23.11.20	5,600	10	114,885	0	0	0.00%	0
23.11.17	5,550	50	280,936	0	0	0.00%	0
23.11.16	5,520	90	100,769	0	0	0.00%	0
23.11.15	5,350	170	159,020	0	0	0.00%	0
23.11.14	5,230	120	57,057	0	0	0.00%	0
23.11.13	5,740	510	283,741	0	0	0.00%	0
23.11.10	5,790	50	126,703	0	0	0.00%	0
23.11.09	5,680	110	246,999	0	0	0.00%	0
23.11.08	5,730	50	197,435	0	0	0.00%	0
23.11.07	5,710	20	177,370	0	0	0.00%	0
23.11.06	5,720	10	364,221	0	0	0.00%	0
23.11.03	5,690	30	427,404	0	0	0.00%	0
23.11.02	5,040	650	1,406,241	0	0	0.00%	0
23.11.01	5,060	20	192,056	0	0	0.00%	0
23.10.31	5,350	290	258,607	0	0	0.00%	0
23.10.30	5,090	260	268,358	0	0	0.00%	0
23.10.27	5,260	170	432,130	0	0	0.00%	0
23.10.26	5,940	680	817,171	0	0	0.00%	0
23.10.25	5,700	240	814,326	0	0	0.00%	0
23.10.24	6,440	740	2,203,702	0	0	0.00%	0
23.10.23	18,400	2,760	2,931,193	0	0	0.00%	0
23.09.25	17,790	610	1,105,406	0	0	0.00%	0
23.09.22	17,420	370	454,067	0	0	0.00%	0
23.09.21	17,090	330	422,652	0	0	0.00%	0
23.09.20	16,680	410	227,229	0	0	0.00%	0
23.09.19	18,590	1,910	1,147,667	0	0	0.00%	0
23.09.18	18,500	90	363,626	0	0	0.00%	0
23.09.15	17,180	1,320	1,406,710	0	0	0.00%	0
23.09.14	16,390	790	359,921	0	0	0.00%	0
23.09.13	16,680	290	354,321	0	0	0.00%	0
23.09.12	16,550	130	228,982	0	0	0.00%	0
23.09.11	16,530	20	151,069	0	0	0.00%	0
23.09.08	16,700	170	96,729	0	0	0.00%	0
23.09.07	16,590	110	311,889	0	0	0.00%	0
23.09.06	16,040	550	363,034	0	0	0.00%	0
23.09.05	16,320	280	230,276	0	0	0.00%	0
23.09.04	16,600	280	378,518	0	0	0.00%	0
23.09.01	16,360	240	392,803	0	0	0.00%	0
23.08.31	16,040	320	262,040	0	0	0.00%	0
23.08.30	15,840	200	299,007	0	0	0.00%	0
23.08.29	15,400	440	183,368	0	0	0.00%	0
23.08.28	15,810	410	232,895	0	0	0.00%	0
23.08.25	15,720	90	185,650	0	0	0.00%	0
23.08.24	15,070	650	208,880	0	0	0.00%	0
23.08.23	14,960	110	140,704	0	0	0.00%	0
23.08.22	15,020	60	116,683	0	0	0.00%	0
23.08.21	14,930	90	99,499	0	0	0.00%	0
23.08.18	14,960	30	88,081	0	0	0.00%	0
23.08.17	14,660	300	148,609	0	0	0.00%	0
23.08.16	15,300	640	309,188	0	0	0.00%	0
23.08.14	15,650	350	172,856	0	0	0.00%	0
23.08.11	15,570	80	93,407	0	0	0.00%	0
23.08.10	16,010	440	216,588	0	0	0.00%	0
23.08.09	16,000	10	209,157	0	0	0.00%	0
23.08.08	15,500	500	381,543	0	0	0.00%	0
23.08.07	16,090	590	203,744	0	0	0.00%	0
23.08.04	15,800	290	294,023	0	0	0.00%	0
23.08.03	15,400	400	319,953	0	0	0.00%	0
23.08.02	16,100	700	421,173	0	0	0.00%	0
23.08.01	16,810	710	514,987	0	0	0.00%	0
23.07.31	15,920	890	1,695,350	0	0	0.00%	0
23.07.28	15,230	690	614,690	0	0	0.00%	0
23.07.27	14,500	730	389,100	0	0	0.00%	0
23.07.26	15,210	770	433,899	0	0	0.00%	0
23.07.25	15,120	90	467,994	0	0	0.00%	0
23.07.24	15,510	390	395,178	0	0	0.00%	0
23.07.21	16,370	860	693,954	0	0	0.00%	0
23.07.20	15,430	940	940,750	0	0	0.00%	0
23.07.19	15,150	280	738,991	0	0	0.00%	0
23.07.18	15,330	180	408,707	0	0	0.00%	0
23.07.17	15,330	0	1,387,282	0	0	0.00%	0
23.07.14	14,680	650	999,003	0	0	0.00%	0
23.07.13	14,650	30	491,010	0	0	0.00%	0
23.07.12	15,230	580	907,347	0	0	0.00%	0
23.07.11	15,700	470	423,884	0	0	0.00%	0
23.07.10	15,500	200	311,635	0	0	0.00%	0
23.07.07	15,360	140	457,713	0	0	0.00%	0
23.07.06	15,300	60	838,927	0	0	0.00%	0
23.07.05	14,510	790	5,846,518	0	0	0.00%	0
23.07.04	12,250	2,260	9,139,757	0	0	0.00%	0
23.07.03	12,130	120	348,922	0	0	0.00%	0
23.06.30	11,610	520	701,852	0	0	0.00%	0
23.06.29	11,480	130	306,630	0	0	0.00%	0
23.06.28	10,540	940	565,536	0	0	0.00%	0
23.06.27	10,510	30	49,562	0	0	0.00%	0
23.06.26	10,460	50	57,783	0	0	0.00%	0
23.06.23	10,270	190	67,905	0	0	0.00%	0
23.06.22	10,250	20	81,759	0	0	0.00%	0
23.06.21	10,360	110	49,123	0	0	0.00%	0
23.06.20	10,440	80	71,049	0	0	0.00%	0
23.06.19	10,500	60	62,453	0	0	0.00%	0
23.06.16	10,570	70	93,804	0	0	0.00%	0
23.06.15	10,700	130	158,824	0	0	0.00%	0
23.06.14	10,940	240	95,794	0	0	0.00%	0
23.06.13	10,810	130	110,415	0	0	0.00%	0
23.06.12	10,930	120	63,308	0	0	0.00%	0
23.06.09	10,890	40	85,143	0	0	0.00%	0
23.06.08	10,620	270	149,107	0	0	0.00%	0
23.06.07	10,660	40	55,076	0	0	0.00%	0
23.06.05	10,850	190	90,601	0	0	0.00%	0
23.06.02	10,920	70	95,053	0	0	0.00%	0
23.06.01	11,130	210	175,448	0	0	0.00%	0
23.05.31	11,280	150	170,835	0	0	0.00%	0
23.05.30	10,970	310	459,557	0	0	0.00%	0
23.05.26	11,120	150	477,703	0	0	0.00%	0
23.05.25	9,880	1,240	995,964	0	0	0.00%	0
23.05.24	10,020	140	72,345	0	0	0.00%	0
23.05.23	10,340	320	140,101	0	0	0.00%	0
23.05.22	10,160	180	168,950	0	0	0.00%	0
23.05.19	9,370	790	261,629	0	0	0.00%	0
23.05.18	9,160	210	72,104	0	0	0.00%	0
23.05.17	9,110	50	49,898	0	0	0.00%	0
23.05.16	9,250	140	72,530	0	0	0.00%	0
23.05.15	9,700	450	125,585	0	0	0.00%	0
23.05.12	9,700	0	57,722	0	0	0.00%	0
23.05.11	9,620	80	36,661	0	0	0.00%	0
23.05.10	9,870	250	98,040	0	0	0.00%	0
23.05.09	10,050	180	86,764	0	0	0.00%	0
23.05.08	9,960	90	44,559	0	0	0.00%	0
23.05.04	10,040	80	57,112	0	0	0.00%	0
23.05.03	9,800	240	130,384	0	0	0.00%	0
23.05.02	9,750	50	150,141	0	0	0.00%	0
23.04.28	9,750	0	72,934	0	0	0.00%	0
23.04.27	9,750	0	60,782	0	0	0.00%	0
23.04.26	9,780	30	116,902	0	0	0.00%	0
23.04.25	9,800	20	119,506	0	0	0.00%	0
23.04.24	9,980	180	81,714	0	0	0.00%	0
23.04.21	9,990	10	153,413	0	0	0.00%	0
23.04.20	10,360	420	149,334	0	0	0.00%	0
23.04.19	10,290	70	79,883	0	0	0.00%	0
23.04.18	10,580	290	129,725	0	0	0.00%	0
23.04.17	10,650	70	113,092	0	0	0.00%	0
23.04.14	10,950	280	172,185	0	0	0.00%	0
23.04.13	11,270	320	115,748	0	0	0.00%	0
23.04.12	11,070	200	102,809	0	0	0.00%	0
23.04.11	11,050	20	140,002	0	0	0.00%	0
23.04.10	11,580	530	147,098	0	0	0.00%	0
23.04.07	11,010	570	173,954	0	0	0.00%	0
23.04.06	11,290	280	198,834	0	0	0.00%	0
23.04.05	11,440	150	187,694	0	0	0.00%	0
23.04.04	11,660	220	128,110	0	0	0.00%	0
23.04.03	11,690	30	139,150	0	0	0.00%	0
23.03.31	12,080	390	102,471	0	0	0.00%	0
23.03.30	11,640	440	235,498	0	0	0.00%	0
23.03.29	11,950	310	156,451	0	0	0.00%	0
23.03.28	12,030	80	174,620	0	0	0.00%	0
23.03.27	12,160	130	165,292	0	0	0.00%	0
23.03.24	11,480	680	537,938	0	0	0.00%	0
23.03.23	11,780	300	168,030	0	0	0.00%	0
23.03.22	11,660	120	215,913	0	0	0.00%	0
23.03.21	11,980	320	273,568	0	0	0.00%	0
23.03.20	11,680	300	422,818	0	0	0.00%	0
23.03.17	11,200	480	500,582	0	0	0.00%	0
23.03.16	10,590	610	436,642	0	0	0.00%	0
23.03.15	9,910	680	187,757	0	0	0.00%	0
23.03.14	10,510	600	272,887	0	0	0.00%	0
23.03.13	10,500	10	115,091	0	0	0.00%	0
23.03.10	10,870	370	163,923	0	0	0.00%	0
23.03.09	10,700	170	151,508	0	0	0.00%	0
23.03.08	10,900	200	125,625	0	0	0.00%	0
23.03.07	10,800	100	157,661	0	0	0.00%	0
23.03.06	10,700	100	227,308	0	0	0.00%	0
23.03.03	10,090	610	819,905	0	0	0.00%	0
23.03.02	10,480	390	132,608	0	0	0.00%	0
23.02.28	10,320	160	205,786	0	0	0.00%	0
23.02.27	10,500	180	457,884	0	0	0.00%	0
23.02.24	9,740	760	481,454	0	0	0.00%	0
23.02.23	9,530	210	70,434	0	0	0.00%	0
23.02.22	9,920	390	99,339	0	0	0.00%	0
23.02.21	9,830	90	58,292	0	0	0.00%	0
23.02.20	10,010	180	57,386	0	0	0.00%	0
23.02.17	9,920	90	72,742	0	0	0.00%	0
23.02.16	9,770	150	87,177	0	0	0.00%	0
23.02.15	10,160	390	128,848	0	0	0.00%	0
23.02.14	10,050	110	143,616	0	0	0.00%	0
23.02.13	9,980	70	145,796	0	0	0.00%	0
23.02.10	9,990	10	296,493	0	0	0.00%	0
23.02.09	10,040	50	144,763	0	0	0.00%	0
23.02.08	9,710	330	262,886	0	0	0.00%	0
23.02.06	9,510	110	84,680	0	0	0.00%	0
23.02.03	9,690	180	81,849	0	0	0.00%	0
23.02.02	9,660	30	113,735	0	0	0.00%	0
23.02.01	9,680	20	94,222	0	0	0.00%	0
23.01.31	9,550	130	123,994	0	0	0.00%	0
23.01.30	9,530	20	121,599	0	0	0.00%	0
23.01.27	9,500	40	84,866	0	0	0.00%	0
23.01.25	9,150	320	126,684	0	0	0.00%	0
23.01.20	9,150	60	30,928	0	0	0.00%	0
23.01.19	9,210	30	44,573	0	0	0.00%	0
23.01.18	9,180	30	59,246	0	0	0.00%	0
23.01.17	9,150	60	42,482	0	0	0.00%	0
23.01.16	9,210	170	91,848	0	0	0.00%	0
23.01.13	9,040	110	126,281	0	0	0.00%	0
23.01.12	8,930	50	44,052	0	0	0.00%	0
23.01.11	8,880	20	38,373	0	0	0.00%	0
23.01.10	8,900	40	55,819	0	0	0.00%	0
23.01.09	8,860	350	111,630	0	0	0.00%	0
23.01.06	8,510	80	35,172	0	0	0.00%	0
23.01.05	8,590	130	58,841	0	0	0.00%	0
23.01.04	8,460	290	69,855	0	0	0.00%	0
23.01.03	8,170	240	70,650	0	0	0.00%	0
23.01.02	7,930	320	73,248	0	0	0.00%	0
22.12.29	8,250	200	72,916	0	0	0.00%	0
22.12.28	8,450	280	55,131	0	0	0.00%	0
22.12.27	8,730	180	64,597	0	0	0.00%	0
22.12.26	8,550	60	55,116	0	0	0.00%	0
22.12.23	8,490	160	31,711	0	0	0.00%	0
22.12.22	8,650	140	44,575	0	0	0.00%	0
22.12.21	8,510	40	31,931	0	0	0.00%	0
22.12.20	8,470	130	56,716	0	0	0.00%	0
22.12.19	8,600	0	28,968	0	0	0.00%	0
22.12.16	8,600	40	31,613	0	0	0.00%	0
22.12.15	8,640	20	27,691	0	0	0.00%	0
22.12.14	8,660	60	63,361	0	0	0.00%	0
22.12.13	8,600	80	85,647	0	0	0.00%	0
22.12.12	8,520	60	38,661	0	0	0.00%	0
22.12.09	8,460	10	93,856	0	0	0.00%	0
22.12.08	8,470	150	57,504	0	0	0.00%	0
22.12.07	8,620	130	49,267	0	0	0.00%	0
22.12.06	8,750	210	75,621	0	0	0.00%	0
22.12.05	8,960	190	139,028	0	0	0.00%	0
22.12.02	9,150	140	166,664	0	0	0.00%	0
22.12.01	9,010	260	153,527	0	0	0.00%	0
22.11.30	8,750	50	65,173	0	0	0.00%	0
22.11.29	8,700	50	32,571	0	0	0.00%	0
22.11.28	8,650	160	59,009	0	0	0.00%	0
22.11.25	8,810	60	51,794	0	0	0.00%	0
22.11.24	8,750	140	62,037	0	0	0.00%	0
22.11.23	8,610	110	25,151	0	0	0.00%	0
22.11.22	8,500	20	47,734	0	0	0.00%	0
22.11.21	8,520	110	36,865	0	0	0.00%	0
22.11.18	8,630	100	44,969	0	0	0.00%	0
22.11.17	8,730	130	48,984	0	0	0.00%	0
22.11.16	8,860	10	60,693	0	0	0.00%	0
22.11.15	8,870	240	111,855	0	0	0.00%	0
22.11.14	8,630	120	54,023	0	0	0.00%	0
22.11.11	8,510	90	73,845	0	0	0.00%	0
22.11.10	8,420	60	27,743	0	0	0.00%	0
22.11.09	8,480	40	72,496	0	0	0.00%	0
22.11.08	8,520	50	64,080	0	0	0.00%	0
22.11.07	8,470	100	41,838	0	0	0.00%	0
22.11.04	8,370	80	32,643	0	0	0.00%	0
22.11.03	8,290	30	55,226	0	0	0.00%	0
22.11.02	8,320	30	29,371	0	0	0.00%	0
22.11.01	8,350	20	27,510	0	0	0.00%	0
22.10.31	8,370	160	24,207	0	0	0.00%	0
22.10.28	8,210	70	25,183	0	0	0.00%	0
22.10.27	8,280	20	40,626	0	0	0.00%	0
22.10.26	8,260	200	34,785	0	0	0.00%	0
22.10.25	8,460	180	47,206	0	0	0.00%	0
22.10.24	8,280	90	16,286	0	0	0.00%	0
22.10.21	8,190	130	15,192	0	0	0.00%	0
22.10.20	8,320	20	24,851	0	0	0.00%	0
22.10.19	8,300	120	58,999	0	0	0.00%	0
22.10.18	8,420	100	63,498	0	0	0.00%	0
22.10.17	8,320	150	37,976	0	0	0.00%	0
22.10.14	8,170	320	50,314	0	0	0.00%	0
22.10.13	7,850	290	71,150	0	0	0.00%	0
22.10.12	8,140	40	34,776	0	0	0.00%	0
22.10.11	8,100	270	59,038	0	0	0.00%	0
22.10.07	8,370	20	40,960	0	0	0.00%	0
22.10.06	8,390	300	69,233	0	0	0.00%	0
22.10.05	8,090	70	76,896	0	0	0.00%	0
22.10.04	8,020	430	57,301	0	0	0.00%	0
22.09.30	7,590	0	89,238	0	0	0.00%	0
22.09.29	7,590	100	58,192	0	0	0.00%	0
22.09.28	7,690	400	74,305	0	0	0.00%	0
22.09.27	8,090	0	77,011	0	0	0.00%	0
22.09.26	8,090	620	144,460	0	0	0.00%	0
22.09.23	8,710	230	51,649	0	0	0.00%	0
22.09.22	8,940	70	75,873	0	0	0.00%	0
22.09.21	9,010	60	135,827	0	0	0.00%	0
22.09.20	9,070	170	111,505	0	0	0.00%	0
22.09.19	8,900	60	110,041	0	0	0.00%	0
22.09.16	8,840	140	42,190	0	0	0.00%	0
22.09.15	8,980	120	68,149	0	0	0.00%	0
22.09.14	9,100	30	80,527	0	0	0.00%	0
22.09.13	9,070	350	80,396	0	0	0.00%	0
22.09.08	8,720	140	32,826	0	0	0.00%	0
22.09.07	8,580	120	32,552	0	0	0.00%	0
22.09.06	8,700	110	30,641	0	0	0.00%	0