텔코웨어
(078000) I 코스피 서비스업 11.21 15:329,760 | 전일 | 9,770 | 고가 | 10,010 | 상한가 | 12,680 |
거래량 (주) |
3,391 |
10 -0.10% | 시가 | 9,950 | 저가 | 9,760 | 하한가 | 6,840 |
거래대금 (백만) |
33 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 9,770 | 10 | 3,391 | -3 | 69,472 | 0.75% | 9,170,605 |
24.11.20 | 9,980 | 210 | 533 | -6 | 69,475 | 0.75% | 9,170,602 |
24.11.19 | 9,970 | 10 | 194 | -29 | 69,481 | 0.75% | 9,170,596 |
24.11.18 | 9,940 | 30 | 2,933 | 108 | 69,510 | 0.75% | 9,170,567 |
24.11.15 | 9,950 | 10 | 8,761 | -9 | 69,402 | 0.75% | 9,170,675 |
24.11.14 | 9,950 | 0 | 889 | 0 | 69,411 | 0.75% | 9,170,666 |
24.11.13 | 9,990 | 40 | 1,807 | -67 | 69,411 | 0.75% | 9,170,666 |
24.11.12 | 9,990 | 0 | 3,088 | -1,385 | 69,478 | 0.75% | 9,170,599 |
24.11.11 | 9,970 | 20 | 3,259 | -33 | 70,863 | 0.77% | 9,169,214 |
24.11.08 | 9,900 | 70 | 1,115 | 6 | 70,896 | 0.77% | 9,169,181 |
24.11.07 | 9,950 | 50 | 2,112 | 70,890 | 70,890 | 0.77% | 9,169,187 |
24.11.06 | 9,990 | 40 | 1,214 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,980 | 10 | 698 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,950 | 30 | 1,184 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,980 | 30 | 678 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,950 | 30 | 726 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,960 | 10 | 670 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,930 | 30 | 1,107 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,900 | 30 | 2,874 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,890 | 10 | 264 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,910 | 20 | 2,209 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,890 | 20 | 2,109 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,800 | 90 | 2,762 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,800 | 0 | 461 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,820 | 20 | 1,239 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,830 | 10 | 408 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,850 | 20 | 2,967 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,820 | 30 | 1,590 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,730 | 90 | 1,147 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,850 | 120 | 8,358 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,690 | 160 | 3,375 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,660 | 30 | 7,362 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,690 | 30 | 24,731 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,640 | 50 | 6,187 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,650 | 10 | 5,301 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,850 | 200 | 14,434 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,990 | 140 | 10,721 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,000 | 10 | 5,144 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,990 | 10 | 928 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,000 | 10 | 661 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,990 | 10 | 2,007 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,020 | 30 | 2,394 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,980 | 40 | 1,397 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,970 | 10 | 707 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,950 | 20 | 1,038 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,910 | 40 | 1,393 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,670 | 240 | 3,802 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,780 | 110 | 2,908 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,770 | 10 | 3,421 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,790 | 20 | 2,294 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,900 | 110 | 4,773 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,940 | 40 | 1,741 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,960 | 20 | 5,183 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,940 | 20 | 2,700 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,950 | 10 | 5,233 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,960 | 10 | 5,009 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,050 | 90 | 2,373 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,050 | 0 | 2,716 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,030 | 20 | 906 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,050 | 20 | 5,448 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,190 | 140 | 7,600 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,120 | 70 | 1,698 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,110 | 10 | 7,134 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,120 | 10 | 2,846 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,150 | 30 | 2,797 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,050 | 100 | 4,038 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,090 | 40 | 3,560 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,010 | 80 | 5,024 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,000 | 10 | 3,073 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,040 | 40 | 3,734 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,060 | 20 | 14,385 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,380 | 320 | 7,951 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,400 | 20 | 2,898 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,510 | 110 | 3,111 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,550 | 40 | 3,190 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,560 | 10 | 1,677 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,560 | 0 | 1,125 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,450 | 110 | 1,325 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,490 | 40 | 2,602 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,300 | 190 | 3,322 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,550 | 250 | 2,185 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,640 | 90 | 4,105 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,630 | 10 | 1,565 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,670 | 40 | 1,684 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,580 | 90 | 1,108 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,690 | 110 | 2,052 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,690 | 0 | 607 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,670 | 20 | 783 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,590 | 80 | 1,014 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,720 | 130 | 2,955 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,710 | 10 | 2,066 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,890 | 180 | 3,664 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,960 | 70 | 2,733 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,960 | 0 | 4,296 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,890 | 70 | 11,544 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,890 | 0 | 4,664 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,870 | 20 | 5,264 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,890 | 20 | 11,808 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,990 | 100 | 6,051 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,020 | 30 | 5,607 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,030 | 10 | 4,272 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,910 | 120 | 9,852 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,850 | 60 | 16,522 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,710 | 140 | 23,240 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,560 | 150 | 23,785 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,490 | 70 | 10,304 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,550 | 60 | 8,589 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,530 | 20 | 4,102 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,530 | 0 | 5,102 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,560 | 30 | 6,117 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,530 | 30 | 1,634 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,550 | 20 | 3,196 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,590 | 40 | 865 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,590 | 0 | 2,750 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,630 | 40 | 4,020 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,460 | 170 | 3,226 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,510 | 50 | 1,310 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,520 | 10 | 1,160 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,530 | 10 | 1,524 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,470 | 60 | 6,645 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,420 | 50 | 2,357 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,420 | 0 | 4,343 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,430 | 10 | 2,197 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,410 | 20 | 7,058 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,410 | 0 | 829 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,380 | 30 | 2,307 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,400 | 20 | 2,100 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,410 | 10 | 9,517 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,440 | 30 | 6,899 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,320 | 120 | 6,544 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,430 | 110 | 15,786 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,410 | 20 | 2,525 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,390 | 20 | 7,177 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,330 | 60 | 4,101 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,330 | 0 | 3,013 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,350 | 20 | 4,022 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,380 | 30 | 5,558 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,360 | 20 | 5,019 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,350 | 10 | 4,323 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,340 | 10 | 6,171 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,300 | 40 | 2,573 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,250 | 50 | 2,348 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,140 | 110 | 4,587 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,190 | 50 | 3,470 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,150 | 40 | 6,548 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,090 | 60 | 1,463 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,080 | 10 | 13,390 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,190 | 110 | 7,051 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,070 | 120 | 5,098 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,150 | 80 | 10,384 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,260 | 110 | 8,871 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,480 | 220 | 9,221 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,520 | 40 | 8,157 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,570 | 50 | 12,928 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,640 | 70 | 4,659 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,690 | 50 | 4,382 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,730 | 40 | 10,074 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,780 | 50 | 3,245 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,770 | 10 | 12,737 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,720 | 50 | 7,177 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,770 | 50 | 3,731 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,740 | 30 | 1,957 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,690 | 50 | 2,192 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,700 | 10 | 6,070 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,730 | 30 | 1,816 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,750 | 20 | 2,416 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,720 | 30 | 3,334 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,650 | 70 | 3,147 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,410 | 240 | 3,722 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,710 | 300 | 15,653 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,650 | 60 | 11,365 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,040 | 390 | 15,777 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,880 | 160 | 31,735 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,580 | 300 | 14,419 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,550 | 30 | 2,005 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,480 | 70 | 3,830 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,470 | 10 | 4,569 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,420 | 50 | 5,279 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,470 | 50 | 4,941 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,590 | 120 | 7,151 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,710 | 120 | 4,937 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,670 | 40 | 3,843 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,630 | 40 | 5,624 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,650 | 20 | 6,318 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,840 | 190 | 8,411 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,650 | 190 | 10,734 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,450 | 200 | 9,184 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,370 | 80 | 5,533 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,430 | 60 | 10,359 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,330 | 100 | 7,972 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,290 | 40 | 4,515 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,670 | 380 | 20,262 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,990 | 320 | 20,846 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,390 | 600 | 76,619 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,120 | 270 | 28,918 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,200 | 80 | 17,915 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,510 | 310 | 16,359 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,620 | 110 | 10,456 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,130 | 490 | 40,999 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,090 | 40 | 4,850 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,080 | 10 | 8,971 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,040 | 40 | 9,547 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,040 | 0 | 9,133 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,010 | 30 | 6,405 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,950 | 60 | 6,378 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,900 | 50 | 7,258 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,970 | 70 | 10,125 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,940 | 30 | 4,514 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,900 | 40 | 3,221 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,870 | 30 | 745 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,960 | 90 | 2,533 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,960 | 0 | 289 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,930 | 30 | 4,349 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,910 | 20 | 4,002 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,050 | 140 | 12,422 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,920 | 130 | 6,693 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,900 | 20 | 6,303 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,980 | 80 | 12,643 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,860 | 120 | 3,459 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,060 | 200 | 9,791 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,120 | 60 | 3,624 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,070 | 50 | 3,280 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,100 | 30 | 4,637 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,070 | 30 | 2,619 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,000 | 70 | 3,300 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,000 | 0 | 11,006 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,990 | 10 | 5,459 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,030 | 40 | 2,522 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,990 | 40 | 2,254 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,000 | 10 | 2,589 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,990 | 10 | 1,625 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,040 | 50 | 6,185 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,000 | 40 | 3,545 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,000 | 0 | 2,605 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,000 | 0 | 3,307 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,890 | 110 | 6,239 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,890 | 0 | 4,858 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,000 | 110 | 17,327 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,990 | 10 | 1,966 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,980 | 10 | 4,791 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,070 | 90 | 9,673 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,100 | 30 | 2,780 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,090 | 10 | 4,011 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,080 | 10 | 7,599 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,170 | 90 | 7,324 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,130 | 40 | 4,157 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,240 | 110 | 14,811 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,190 | 20 | 9,680 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,020 | 170 | 13,377 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,050 | 30 | 3,263 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,130 | 80 | 3,256 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,070 | 60 | 4,163 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,040 | 30 | 6,765 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,000 | 40 | 2,844 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,050 | 50 | 11,076 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,040 | 10 | 3,060 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,000 | 40 | 8,861 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,920 | 80 | 4,930 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,900 | 20 | 5,815 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,970 | 70 | 10,710 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,040 | 70 | 3,599 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,170 | 130 | 2,932 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,190 | 20 | 5,256 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,150 | 40 | 4,497 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,000 | 150 | 4,084 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,750 | 250 | 5,230 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,940 | 190 | 13,529 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,180 | 240 | 17,033 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,070 | 110 | 37,459 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,160 | 90 | 7,945 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,190 | 30 | 9,866 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,190 | 0 | 10,467 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,140 | 50 | 13,469 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,890 | 250 | 61,175 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,330 | 560 | 54,791 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,180 | 150 | 7,583 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,150 | 30 | 8,425 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,400 | 250 | 17,016 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,260 | 140 | 6,884 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,320 | 60 | 18,108 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,330 | 10 | 9,423 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,370 | 40 | 90,840 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,600 | 230 | 8,884 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,530 | 70 | 8,725 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,550 | 20 | 3,248 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,500 | 50 | 5,846 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,440 | 60 | 2,188 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,390 | 50 | 2,408 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,460 | 70 | 2,220 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,380 | 80 | 7,016 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,440 | 60 | 2,263 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,370 | 70 | 4,556 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,560 | 190 | 3,349 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,480 | 80 | 2,442 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,450 | 30 | 1,770 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,450 | 0 | 2,505 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,500 | 50 | 3,835 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,450 | 50 | 9,063 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,660 | 210 | 20,720 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,630 | 30 | 19,138 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,590 | 40 | 4,034 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,570 | 20 | 4,311 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,410 | 160 | 11,087 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,590 | 180 | 8,507 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,620 | 30 | 4,469 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,510 | 110 | 12,934 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,460 | 50 | 7,460 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,430 | 30 | 6,339 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,350 | 80 | 13,930 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,150 | 200 | 16,822 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,040 | 110 | 11,897 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,020 | 20 | 3,681 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,940 | 80 | 1,673 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,820 | 120 | 6,146 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,800 | 20 | 1,202 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,700 | 100 | 5,774 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,600 | 100 | 1,796 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,690 | 90 | 10,456 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,690 | 0 | 11,647 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,500 | 190 | 1,900 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,550 | 50 | 5,423 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,570 | 20 | 2,639 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,750 | 610 | 12,003 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,780 | 30 | 2,379 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,970 | 190 | 9,526 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,910 | 60 | 5,485 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,910 | 0 | 2,276 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,840 | 70 | 3,890 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,840 | 0 | 13,958 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,900 | 60 | 3,793 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,890 | 10 | 3,570 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,970 | 80 | 10,749 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,940 | 30 | 7,885 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,950 | 10 | 2,295 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,070 | 120 | 11,652 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,110 | 40 | 3,451 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,080 | 30 | 4,977 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,080 | 0 | 3,595 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,100 | 20 | 4,693 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,090 | 10 | 8,080 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,140 | 50 | 7,548 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,100 | 40 | 8,290 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,110 | 10 | 12,834 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,210 | 100 | 31,444 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,040 | 170 | 428,265 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,080 | 40 | 3,617 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,100 | 20 | 1,224 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,170 | 70 | 1,441 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,140 | 30 | 1,661 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,060 | 80 | 1,466 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,010 | 50 | 6,895 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,150 | 140 | 6,360 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,110 | 40 | 3,233 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,090 | 20 | 1,956 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,160 | 70 | 3,884 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,120 | 40 | 4,274 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,120 | 0 | 2,395 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,110 | 10 | 5,022 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,160 | 50 | 3,707 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,150 | 10 | 798 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,120 | 30 | 1,141 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,270 | 150 | 28,536 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,240 | 30 | 4,939 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,300 | 60 | 3,498 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,270 | 30 | 2,798 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,270 | 0 | 4,597 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,220 | 50 | 3,786 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,160 | 60 | 4,711 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,100 | 60 | 7,055 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,080 | 20 | 3,304 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,130 | 50 | 6,648 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,140 | 10 | 5,645 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,230 | 90 | 4,317 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,330 | 100 | 3,106 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,280 | 50 | 2,054 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,280 | 0 | 2,151 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,290 | 10 | 2,449 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,190 | 100 | 3,540 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,190 | 0 | 3,002 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,220 | 30 | 9,668 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,220 | 0 | 5,081 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,110 | 110 | 2,951 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,250 | 140 | 6,025 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,070 | 180 | 3,147 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,210 | 140 | 7,090 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,200 | 10 | 6,069 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,270 | 70 | 6,141 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,220 | 20 | 3,687 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,200 | 20 | 5,184 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,240 | 40 | 3,257 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,170 | 70 | 4,420 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,210 | 10 | 8,677 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,150 | 60 | 2,971 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,160 | 10 | 6,627 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,110 | 50 | 4,922 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,150 | 40 | 3,218 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,150 | 0 | 2,645 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,150 | 0 | 5,007 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,140 | 10 | 3,598 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,280 | 140 | 12,141 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,080 | 200 | 22,290 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,920 | 160 | 3,313 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,900 | 20 | 4,357 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,860 | 40 | 3,081 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,850 | 10 | 9,584 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,850 | 0 | 7,323 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,960 | 110 | 21,348 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,160 | 200 | 12,368 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,140 | 20 | 1,375 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,100 | 40 | 5,844 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,160 | 60 | 3,080 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,220 | 60 | 2,050 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,240 | 20 | 7,131 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,130 | 110 | 4,124 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,090 | 40 | 12,784 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,270 | 180 | 12,721 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,460 | 190 | 13,290 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,500 | 40 | 8,454 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,570 | 70 | 8,342 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,390 | 180 | 11,887 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,380 | 10 | 6,873 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,180 | 200 | 1,809 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,260 | 80 | 5,999 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,150 | 110 | 1,905 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,250 | 100 | 1,781 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,340 | 90 | 12,628 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,430 | 90 | 6,646 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,620 | 190 | 6,818 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,640 | 20 | 3,564 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,220 | 420 | 16,435 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,160 | 60 | 1,869 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,190 | 30 | 7,369 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,630 | 440 | 12,811 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,620 | 10 | 7,627 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,600 | 20 | 9,869 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,480 | 120 | 23,759 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,560 | 80 | 7,352 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,370 | 190 | 59,978 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,030 | 470 | 48,436 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,030 | 0 | 1,698 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,040 | 10 | 5,596 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,960 | 80 | 5,261 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,930 | 30 | 3,629 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,000 | 70 | 7,627 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,910 | 90 | 9,931 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,760 | 360 | 15,830 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,760 | 0 | 3,333 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,760 | 40 | 2,812 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,720 | 110 | 2,664 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,610 | 130 | 2,035 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,740 | 40 | 2,249 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,700 | 40 | 3,610 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,740 | 10 | 1,993 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,730 | 20 | 1,466 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,750 | 30 | 1,265 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,720 | 120 | 2,137 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,600 | 140 | 1,917 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,460 | 230 | 3,239 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,690 | 0 | 5,297 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,690 | 40 | 797 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,730 | 20 | 714 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,750 | 20 | 351 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,770 | 110 | 3,280 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,880 | 40 | 8,975 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,920 | 70 | 5,755 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,990 | 110 | 1,496 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,100 | 50 | 1,469 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,050 | 50 | 3,434 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,000 | 150 | 4,381 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,150 | 40 | 2,115 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,110 | 60 | 1,231 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,170 | 160 | 13,074 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,010 | 20 | 7,927 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,990 | 20 | 2,546 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,970 | 90 | 5,204 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,880 | 80 | 6,443 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,800 | 20 | 5,835 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,780 | 100 | 98,650 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,880 | 30 | 3,036 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,850 | 50 | 6,681 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,800 | 130 | 4,134 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,670 | 0 | 4,746 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,670 | 0 | 5,222 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,670 | 30 | 4,001 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,700 | 60 | 3,396 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,760 | 20 | 1,649 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,780 | 110 | 6,293 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,670 | 90 | 4,125 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,580 | 60 | 3,445 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,640 | 140 | 10,848 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,500 | 10 | 3,178 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,490 | 30 | 1,734 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,460 | 10 | 5,479 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,450 | 20 | 6,403 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,470 | 90 | 10,027 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,560 | 10 | 8,448 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,550 | 10 | 364 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,540 | 20 | 5,594 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,520 | 30 | 13,507 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,550 | 40 | 6,479 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,510 | 10 | 9,364 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,520 | 70 | 3,601 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,590 | 30 | 8,944 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,620 | 30 | 7,288 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,650 | 90 | 4,593 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,560 | 90 | 9,132 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,650 | 20 | 6,794 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,630 | 30 | 4,342 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,600 | 50 | 9,822 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,650 | 0 | 3,440 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,650 | 40 | 2,259 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,690 | 0 | 2,328 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,690 | 0 | 4,151 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,690 | 30 | 6,619 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,720 | 40 | 8,343 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,680 | 180 | 6,316 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,500 | 130 | 7,436 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,630 | 70 | 4,564 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,700 | 80 | 2,519 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,780 | 0 | 2,561 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,780 | 170 | 9,578 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,610 | 40 | 10,629 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,650 | 150 | 28,788 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,800 | 100 | 8,028 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,900 | 40 | 20,492 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,860 | 270 | 12,196 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,130 | 20 | 1,565 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,150 | 160 | 10,434 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,310 | 10 | 6,814 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,320 | 120 | 4,992 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,440 | 150 | 2,626 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,590 | 40 | 3,173 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,550 | 50 | 5,122 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,600 | 40 | 2,039 | 0 | 0 | 0.00% | 0 |
22.09.15 | 9,560 | 80 | 871 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,640 | 140 | 6,902 | 0 | 0 | 0.00% | 0 |
22.09.13 | 9,780 | 140 | 5,189 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,640 | 20 | 2,277 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,660 | 80 | 5,048 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,580 | 20 | 2,593 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
6
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
7
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
8
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
9
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
10
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)