텔코웨어

(078000)    I    코스피 서비스업 11.21 15:32
9,760 전일 9,770 고가 10,010 상한가 12,680 거래량
(주)
3,391
10 -0.10% 시가 9,950 저가 9,760 하한가 6,840 거래대금
(백만)
33
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 9,770 10 3,391 -3 69,472 0.75% 9,170,605
24.11.20 9,980 210 533 -6 69,475 0.75% 9,170,602
24.11.19 9,970 10 194 -29 69,481 0.75% 9,170,596
24.11.18 9,940 30 2,933 108 69,510 0.75% 9,170,567
24.11.15 9,950 10 8,761 -9 69,402 0.75% 9,170,675
24.11.14 9,950 0 889 0 69,411 0.75% 9,170,666
24.11.13 9,990 40 1,807 -67 69,411 0.75% 9,170,666
24.11.12 9,990 0 3,088 -1,385 69,478 0.75% 9,170,599
24.11.11 9,970 20 3,259 -33 70,863 0.77% 9,169,214
24.11.08 9,900 70 1,115 6 70,896 0.77% 9,169,181
24.11.07 9,950 50 2,112 70,890 70,890 0.77% 9,169,187
24.11.06 9,990 40 1,214 0 0 0.00% 0
24.11.05 9,980 10 698 0 0 0.00% 0
24.11.04 9,950 30 1,184 0 0 0.00% 0
24.11.01 9,980 30 678 0 0 0.00% 0
24.10.31 9,950 30 726 0 0 0.00% 0
24.10.30 9,960 10 670 0 0 0.00% 0
24.10.29 9,930 30 1,107 0 0 0.00% 0
24.10.28 9,900 30 2,874 0 0 0.00% 0
24.10.25 9,890 10 264 0 0 0.00% 0
24.10.24 9,910 20 2,209 0 0 0.00% 0
24.10.23 9,890 20 2,109 0 0 0.00% 0
24.10.22 9,800 90 2,762 0 0 0.00% 0
24.10.21 9,800 0 461 0 0 0.00% 0
24.10.18 9,820 20 1,239 0 0 0.00% 0
24.10.17 9,830 10 408 0 0 0.00% 0
24.10.16 9,850 20 2,967 0 0 0.00% 0
24.10.15 9,820 30 1,590 0 0 0.00% 0
24.10.14 9,730 90 1,147 0 0 0.00% 0
24.10.11 9,850 120 8,358 0 0 0.00% 0
24.10.10 9,690 160 3,375 0 0 0.00% 0
24.10.08 9,660 30 7,362 0 0 0.00% 0
24.10.07 9,690 30 24,731 0 0 0.00% 0
24.10.04 9,640 50 6,187 0 0 0.00% 0
24.10.02 9,650 10 5,301 0 0 0.00% 0
24.09.30 9,850 200 14,434 0 0 0.00% 0
24.09.27 9,990 140 10,721 0 0 0.00% 0
24.09.26 10,000 10 5,144 0 0 0.00% 0
24.09.25 9,990 10 928 0 0 0.00% 0
24.09.24 10,000 10 661 0 0 0.00% 0
24.09.23 9,990 10 2,007 0 0 0.00% 0
24.09.20 10,020 30 2,394 0 0 0.00% 0
24.09.19 9,980 40 1,397 0 0 0.00% 0
24.09.13 9,970 10 707 0 0 0.00% 0
24.09.12 9,950 20 1,038 0 0 0.00% 0
24.09.11 9,910 40 1,393 0 0 0.00% 0
24.09.10 9,670 240 3,802 0 0 0.00% 0
24.09.09 9,780 110 2,908 0 0 0.00% 0
24.09.06 9,770 10 3,421 0 0 0.00% 0
24.09.05 9,790 20 2,294 0 0 0.00% 0
24.09.04 9,900 110 4,773 0 0 0.00% 0
24.09.03 9,940 40 1,741 0 0 0.00% 0
24.09.02 9,960 20 5,183 0 0 0.00% 0
24.08.30 9,940 20 2,700 0 0 0.00% 0
24.08.29 9,950 10 5,233 0 0 0.00% 0
24.08.28 9,960 10 5,009 0 0 0.00% 0
24.08.27 10,050 90 2,373 0 0 0.00% 0
24.08.26 10,050 0 2,716 0 0 0.00% 0
24.08.23 10,030 20 906 0 0 0.00% 0
24.08.22 10,050 20 5,448 0 0 0.00% 0
24.08.21 10,190 140 7,600 0 0 0.00% 0
24.08.20 10,120 70 1,698 0 0 0.00% 0
24.08.19 10,110 10 7,134 0 0 0.00% 0
24.08.16 10,120 10 2,846 0 0 0.00% 0
24.08.14 10,150 30 2,797 0 0 0.00% 0
24.08.13 10,050 100 4,038 0 0 0.00% 0
24.08.12 10,090 40 3,560 0 0 0.00% 0
24.08.09 10,010 80 5,024 0 0 0.00% 0
24.08.08 10,000 10 3,073 0 0 0.00% 0
24.08.07 10,040 40 3,734 0 0 0.00% 0
24.08.06 10,060 20 14,385 0 0 0.00% 0
24.08.05 10,380 320 7,951 0 0 0.00% 0
24.08.02 10,400 20 2,898 0 0 0.00% 0
24.08.01 10,510 110 3,111 0 0 0.00% 0
24.07.31 10,550 40 3,190 0 0 0.00% 0
24.07.30 10,560 10 1,677 0 0 0.00% 0
24.07.29 10,560 0 1,125 0 0 0.00% 0
24.07.26 10,450 110 1,325 0 0 0.00% 0
24.07.25 10,490 40 2,602 0 0 0.00% 0
24.07.24 10,300 190 3,322 0 0 0.00% 0
24.07.23 10,550 250 2,185 0 0 0.00% 0
24.07.22 10,640 90 4,105 0 0 0.00% 0
24.07.19 10,630 10 1,565 0 0 0.00% 0
24.07.18 10,670 40 1,684 0 0 0.00% 0
24.07.17 10,580 90 1,108 0 0 0.00% 0
24.07.16 10,690 110 2,052 0 0 0.00% 0
24.07.15 10,690 0 607 0 0 0.00% 0
24.07.12 10,670 20 783 0 0 0.00% 0
24.07.11 10,590 80 1,014 0 0 0.00% 0
24.07.10 10,720 130 2,955 0 0 0.00% 0
24.07.09 10,710 10 2,066 0 0 0.00% 0
24.07.08 10,890 180 3,664 0 0 0.00% 0
24.07.05 10,960 70 2,733 0 0 0.00% 0
24.07.04 10,960 0 4,296 0 0 0.00% 0
24.07.03 10,890 70 11,544 0 0 0.00% 0
24.07.02 10,890 0 4,664 0 0 0.00% 0
24.07.01 10,870 20 5,264 0 0 0.00% 0
24.06.28 10,890 20 11,808 0 0 0.00% 0
24.06.27 10,990 100 6,051 0 0 0.00% 0
24.06.26 11,020 30 5,607 0 0 0.00% 0
24.06.25 11,030 10 4,272 0 0 0.00% 0
24.06.24 10,910 120 9,852 0 0 0.00% 0
24.06.21 10,850 60 16,522 0 0 0.00% 0
24.06.20 10,710 140 23,240 0 0 0.00% 0
24.06.19 10,560 150 23,785 0 0 0.00% 0
24.06.18 10,490 70 10,304 0 0 0.00% 0
24.06.17 10,550 60 8,589 0 0 0.00% 0
24.06.14 10,530 20 4,102 0 0 0.00% 0
24.06.13 10,530 0 5,102 0 0 0.00% 0
24.06.12 10,560 30 6,117 0 0 0.00% 0
24.06.11 10,530 30 1,634 0 0 0.00% 0
24.06.10 10,550 20 3,196 0 0 0.00% 0
24.06.07 10,590 40 865 0 0 0.00% 0
24.06.05 10,590 0 2,750 0 0 0.00% 0
24.06.04 10,630 40 4,020 0 0 0.00% 0
24.06.03 10,460 170 3,226 0 0 0.00% 0
24.05.31 10,510 50 1,310 0 0 0.00% 0
24.05.30 10,520 10 1,160 0 0 0.00% 0
24.05.29 10,530 10 1,524 0 0 0.00% 0
24.05.28 10,470 60 6,645 0 0 0.00% 0
24.05.27 10,420 50 2,357 0 0 0.00% 0
24.05.24 10,420 0 4,343 0 0 0.00% 0
24.05.23 10,430 10 2,197 0 0 0.00% 0
24.05.22 10,410 20 7,058 0 0 0.00% 0
24.05.21 10,410 0 829 0 0 0.00% 0
24.05.20 10,380 30 2,307 0 0 0.00% 0
24.05.17 10,400 20 2,100 0 0 0.00% 0
24.05.16 10,410 10 9,517 0 0 0.00% 0
24.05.14 10,440 30 6,899 0 0 0.00% 0
24.05.13 10,320 120 6,544 0 0 0.00% 0
24.05.10 10,430 110 15,786 0 0 0.00% 0
24.05.09 10,410 20 2,525 0 0 0.00% 0
24.05.08 10,390 20 7,177 0 0 0.00% 0
24.05.07 10,330 60 4,101 0 0 0.00% 0
24.05.03 10,330 0 3,013 0 0 0.00% 0
24.05.02 10,350 20 4,022 0 0 0.00% 0
24.04.30 10,380 30 5,558 0 0 0.00% 0
24.04.29 10,360 20 5,019 0 0 0.00% 0
24.04.26 10,350 10 4,323 0 0 0.00% 0
24.04.25 10,340 10 6,171 0 0 0.00% 0
24.04.24 10,300 40 2,573 0 0 0.00% 0
24.04.23 10,250 50 2,348 0 0 0.00% 0
24.04.22 10,140 110 4,587 0 0 0.00% 0
24.04.19 10,190 50 3,470 0 0 0.00% 0
24.04.18 10,150 40 6,548 0 0 0.00% 0
24.04.17 10,090 60 1,463 0 0 0.00% 0
24.04.16 10,080 10 13,390 0 0 0.00% 0
24.04.15 10,190 110 7,051 0 0 0.00% 0
24.04.12 10,070 120 5,098 0 0 0.00% 0
24.04.11 10,150 80 10,384 0 0 0.00% 0
24.04.09 10,260 110 8,871 0 0 0.00% 0
24.04.08 10,480 220 9,221 0 0 0.00% 0
24.04.05 10,520 40 8,157 0 0 0.00% 0
24.04.04 10,570 50 12,928 0 0 0.00% 0
24.04.03 10,640 70 4,659 0 0 0.00% 0
24.04.02 10,690 50 4,382 0 0 0.00% 0
24.04.01 10,730 40 10,074 0 0 0.00% 0
24.03.29 10,780 50 3,245 0 0 0.00% 0
24.03.28 10,770 10 12,737 0 0 0.00% 0
24.03.27 10,720 50 7,177 0 0 0.00% 0
24.03.26 10,770 50 3,731 0 0 0.00% 0
24.03.25 10,740 30 1,957 0 0 0.00% 0
24.03.22 10,690 50 2,192 0 0 0.00% 0
24.03.21 10,700 10 6,070 0 0 0.00% 0
24.03.20 10,730 30 1,816 0 0 0.00% 0
24.03.19 10,750 20 2,416 0 0 0.00% 0
24.03.18 10,720 30 3,334 0 0 0.00% 0
24.03.15 10,650 70 3,147 0 0 0.00% 0
24.03.14 10,410 240 3,722 0 0 0.00% 0
24.03.13 10,710 300 15,653 0 0 0.00% 0
24.03.12 10,650 60 11,365 0 0 0.00% 0
24.03.11 11,040 390 15,777 0 0 0.00% 0
24.03.08 10,880 160 31,735 0 0 0.00% 0
24.03.07 10,580 300 14,419 0 0 0.00% 0
24.03.06 10,550 30 2,005 0 0 0.00% 0
24.03.05 10,480 70 3,830 0 0 0.00% 0
24.03.04 10,470 10 4,569 0 0 0.00% 0
24.02.29 10,420 50 5,279 0 0 0.00% 0
24.02.28 10,470 50 4,941 0 0 0.00% 0
24.02.27 10,590 120 7,151 0 0 0.00% 0
24.02.26 10,710 120 4,937 0 0 0.00% 0
24.02.23 10,670 40 3,843 0 0 0.00% 0
24.02.22 10,630 40 5,624 0 0 0.00% 0
24.02.21 10,650 20 6,318 0 0 0.00% 0
24.02.20 10,840 190 8,411 0 0 0.00% 0
24.02.19 10,650 190 10,734 0 0 0.00% 0
24.02.16 10,450 200 9,184 0 0 0.00% 0
24.02.15 10,370 80 5,533 0 0 0.00% 0
24.02.14 10,430 60 10,359 0 0 0.00% 0
24.02.13 10,330 100 7,972 0 0 0.00% 0
24.02.08 10,290 40 4,515 0 0 0.00% 0
24.02.07 10,670 380 20,262 0 0 0.00% 0
24.02.06 10,990 320 20,846 0 0 0.00% 0
24.02.05 10,390 600 76,619 0 0 0.00% 0
24.02.02 10,120 270 28,918 0 0 0.00% 0
24.02.01 10,200 80 17,915 0 0 0.00% 0
24.01.31 10,510 310 16,359 0 0 0.00% 0
24.01.30 10,620 110 10,456 0 0 0.00% 0
24.01.29 10,130 490 40,999 0 0 0.00% 0
24.01.26 10,090 40 4,850 0 0 0.00% 0
24.01.25 10,080 10 8,971 0 0 0.00% 0
24.01.24 10,040 40 9,547 0 0 0.00% 0
24.01.23 10,040 0 9,133 0 0 0.00% 0
24.01.22 10,010 30 6,405 0 0 0.00% 0
24.01.19 9,950 60 6,378 0 0 0.00% 0
24.01.18 9,900 50 7,258 0 0 0.00% 0
24.01.17 9,970 70 10,125 0 0 0.00% 0
24.01.16 9,940 30 4,514 0 0 0.00% 0
24.01.15 9,900 40 3,221 0 0 0.00% 0
24.01.12 9,870 30 745 0 0 0.00% 0
24.01.11 9,960 90 2,533 0 0 0.00% 0
24.01.10 9,960 0 289 0 0 0.00% 0
24.01.09 9,930 30 4,349 0 0 0.00% 0
24.01.08 9,910 20 4,002 0 0 0.00% 0
24.01.05 10,050 140 12,422 0 0 0.00% 0
24.01.04 9,920 130 6,693 0 0 0.00% 0
24.01.03 9,900 20 6,303 0 0 0.00% 0
24.01.02 9,980 80 12,643 0 0 0.00% 0
23.12.28 9,860 120 3,459 0 0 0.00% 0
23.12.27 10,060 200 9,791 0 0 0.00% 0
23.12.26 10,120 60 3,624 0 0 0.00% 0
23.12.22 10,070 50 3,280 0 0 0.00% 0
23.12.21 10,100 30 4,637 0 0 0.00% 0
23.12.20 10,070 30 2,619 0 0 0.00% 0
23.12.19 10,000 70 3,300 0 0 0.00% 0
23.12.18 10,000 0 11,006 0 0 0.00% 0
23.12.15 9,990 10 5,459 0 0 0.00% 0
23.12.14 10,030 40 2,522 0 0 0.00% 0
23.12.13 9,990 40 2,254 0 0 0.00% 0
23.12.12 10,000 10 2,589 0 0 0.00% 0
23.12.11 9,990 10 1,625 0 0 0.00% 0
23.12.08 10,040 50 6,185 0 0 0.00% 0
23.12.07 10,000 40 3,545 0 0 0.00% 0
23.12.06 10,000 0 2,605 0 0 0.00% 0
23.12.05 10,000 0 3,307 0 0 0.00% 0
23.12.04 9,890 110 6,239 0 0 0.00% 0
23.12.01 9,890 0 4,858 0 0 0.00% 0
23.11.30 10,000 110 17,327 0 0 0.00% 0
23.11.29 9,990 10 1,966 0 0 0.00% 0
23.11.28 9,980 10 4,791 0 0 0.00% 0
23.11.27 10,070 90 9,673 0 0 0.00% 0
23.11.24 10,100 30 2,780 0 0 0.00% 0
23.11.23 10,090 10 4,011 0 0 0.00% 0
23.11.22 10,080 10 7,599 0 0 0.00% 0
23.11.21 10,170 90 7,324 0 0 0.00% 0
23.11.20 10,130 40 4,157 0 0 0.00% 0
23.11.17 10,240 110 14,811 0 0 0.00% 0
23.11.16 10,190 20 9,680 0 0 0.00% 0
23.11.15 10,020 170 13,377 0 0 0.00% 0
23.11.14 10,050 30 3,263 0 0 0.00% 0
23.11.13 10,130 80 3,256 0 0 0.00% 0
23.11.10 10,070 60 4,163 0 0 0.00% 0
23.11.09 10,040 30 6,765 0 0 0.00% 0
23.11.08 10,000 40 2,844 0 0 0.00% 0
23.11.07 10,050 50 11,076 0 0 0.00% 0
23.11.06 10,040 10 3,060 0 0 0.00% 0
23.11.03 10,000 40 8,861 0 0 0.00% 0
23.11.02 9,920 80 4,930 0 0 0.00% 0
23.11.01 9,900 20 5,815 0 0 0.00% 0
23.10.31 9,970 70 10,710 0 0 0.00% 0
23.10.30 10,040 70 3,599 0 0 0.00% 0
23.10.27 10,170 130 2,932 0 0 0.00% 0
23.10.26 10,190 20 5,256 0 0 0.00% 0
23.10.25 10,150 40 4,497 0 0 0.00% 0
23.10.24 10,000 150 4,084 0 0 0.00% 0
23.10.23 9,750 250 5,230 0 0 0.00% 0
23.10.20 9,940 190 13,529 0 0 0.00% 0
23.10.19 10,180 240 17,033 0 0 0.00% 0
23.10.18 10,070 110 37,459 0 0 0.00% 0
23.10.17 10,160 90 7,945 0 0 0.00% 0
23.10.16 10,190 30 9,866 0 0 0.00% 0
23.10.13 10,190 0 10,467 0 0 0.00% 0
23.10.12 10,140 50 13,469 0 0 0.00% 0
23.10.11 9,890 250 61,175 0 0 0.00% 0
23.10.10 9,330 560 54,791 0 0 0.00% 0
23.10.06 9,180 150 7,583 0 0 0.00% 0
23.10.05 9,150 30 8,425 0 0 0.00% 0
23.10.04 9,400 250 17,016 0 0 0.00% 0
23.09.27 9,260 140 6,884 0 0 0.00% 0
23.09.26 9,320 60 18,108 0 0 0.00% 0
23.09.25 9,330 10 9,423 0 0 0.00% 0
23.09.22 9,370 40 90,840 0 0 0.00% 0
23.09.21 9,600 230 8,884 0 0 0.00% 0
23.09.20 9,530 70 8,725 0 0 0.00% 0
23.09.19 9,550 20 3,248 0 0 0.00% 0
23.09.18 9,500 50 5,846 0 0 0.00% 0
23.09.15 9,440 60 2,188 0 0 0.00% 0
23.09.14 9,390 50 2,408 0 0 0.00% 0
23.09.13 9,460 70 2,220 0 0 0.00% 0
23.09.12 9,380 80 7,016 0 0 0.00% 0
23.09.11 9,440 60 2,263 0 0 0.00% 0
23.09.08 9,370 70 4,556 0 0 0.00% 0
23.09.07 9,560 190 3,349 0 0 0.00% 0
23.09.06 9,480 80 2,442 0 0 0.00% 0
23.09.05 9,450 30 1,770 0 0 0.00% 0
23.09.04 9,450 0 2,505 0 0 0.00% 0
23.09.01 9,500 50 3,835 0 0 0.00% 0
23.08.31 9,450 50 9,063 0 0 0.00% 0
23.08.30 9,660 210 20,720 0 0 0.00% 0
23.08.29 9,630 30 19,138 0 0 0.00% 0
23.08.28 9,590 40 4,034 0 0 0.00% 0
23.08.25 9,570 20 4,311 0 0 0.00% 0
23.08.24 9,410 160 11,087 0 0 0.00% 0
23.08.23 9,590 180 8,507 0 0 0.00% 0
23.08.22 9,620 30 4,469 0 0 0.00% 0
23.08.21 9,510 110 12,934 0 0 0.00% 0
23.08.18 9,460 50 7,460 0 0 0.00% 0
23.08.17 9,430 30 6,339 0 0 0.00% 0
23.08.16 9,350 80 13,930 0 0 0.00% 0
23.08.14 9,150 200 16,822 0 0 0.00% 0
23.08.11 9,040 110 11,897 0 0 0.00% 0
23.08.10 9,020 20 3,681 0 0 0.00% 0
23.08.09 8,940 80 1,673 0 0 0.00% 0
23.08.08 8,820 120 6,146 0 0 0.00% 0
23.08.07 8,800 20 1,202 0 0 0.00% 0
23.08.04 8,700 100 5,774 0 0 0.00% 0
23.08.03 8,600 100 1,796 0 0 0.00% 0
23.08.02 8,690 90 10,456 0 0 0.00% 0
23.08.01 8,690 0 11,647 0 0 0.00% 0
23.07.31 8,500 190 1,900 0 0 0.00% 0
23.07.28 8,550 50 5,423 0 0 0.00% 0
23.07.27 8,570 20 2,639 0 0 0.00% 0
23.07.26 8,750 610 12,003 0 0 0.00% 0
23.07.25 8,780 30 2,379 0 0 0.00% 0
23.07.24 8,970 190 9,526 0 0 0.00% 0
23.07.21 8,910 60 5,485 0 0 0.00% 0
23.07.20 8,910 0 2,276 0 0 0.00% 0
23.07.19 8,840 70 3,890 0 0 0.00% 0
23.07.18 8,840 0 13,958 0 0 0.00% 0
23.07.17 8,900 60 3,793 0 0 0.00% 0
23.07.14 8,890 10 3,570 0 0 0.00% 0
23.07.13 8,970 80 10,749 0 0 0.00% 0
23.07.12 8,940 30 7,885 0 0 0.00% 0
23.07.11 8,950 10 2,295 0 0 0.00% 0
23.07.10 9,070 120 11,652 0 0 0.00% 0
23.07.07 9,110 40 3,451 0 0 0.00% 0
23.07.06 9,080 30 4,977 0 0 0.00% 0
23.07.05 9,080 0 3,595 0 0 0.00% 0
23.07.04 9,100 20 4,693 0 0 0.00% 0
23.07.03 9,090 10 8,080 0 0 0.00% 0
23.06.30 9,140 50 7,548 0 0 0.00% 0
23.06.29 9,100 40 8,290 0 0 0.00% 0
23.06.28 9,110 10 12,834 0 0 0.00% 0
23.06.27 9,210 100 31,444 0 0 0.00% 0
23.06.26 9,040 170 428,265 0 0 0.00% 0
23.06.23 9,080 40 3,617 0 0 0.00% 0
23.06.22 9,100 20 1,224 0 0 0.00% 0
23.06.21 9,170 70 1,441 0 0 0.00% 0
23.06.20 9,140 30 1,661 0 0 0.00% 0
23.06.19 9,060 80 1,466 0 0 0.00% 0
23.06.16 9,010 50 6,895 0 0 0.00% 0
23.06.15 9,150 140 6,360 0 0 0.00% 0
23.06.14 9,110 40 3,233 0 0 0.00% 0
23.06.13 9,090 20 1,956 0 0 0.00% 0
23.06.12 9,160 70 3,884 0 0 0.00% 0
23.06.09 9,120 40 4,274 0 0 0.00% 0
23.06.08 9,120 0 2,395 0 0 0.00% 0
23.06.07 9,110 10 5,022 0 0 0.00% 0
23.06.05 9,160 50 3,707 0 0 0.00% 0
23.06.02 9,150 10 798 0 0 0.00% 0
23.06.01 9,120 30 1,141 0 0 0.00% 0
23.05.31 9,270 150 28,536 0 0 0.00% 0
23.05.30 9,240 30 4,939 0 0 0.00% 0
23.05.26 9,300 60 3,498 0 0 0.00% 0
23.05.25 9,270 30 2,798 0 0 0.00% 0
23.05.24 9,270 0 4,597 0 0 0.00% 0
23.05.23 9,220 50 3,786 0 0 0.00% 0
23.05.22 9,160 60 4,711 0 0 0.00% 0
23.05.19 9,100 60 7,055 0 0 0.00% 0
23.05.18 9,080 20 3,304 0 0 0.00% 0
23.05.17 9,130 50 6,648 0 0 0.00% 0
23.05.16 9,140 10 5,645 0 0 0.00% 0
23.05.15 9,230 90 4,317 0 0 0.00% 0
23.05.12 9,330 100 3,106 0 0 0.00% 0
23.05.11 9,280 50 2,054 0 0 0.00% 0
23.05.10 9,280 0 2,151 0 0 0.00% 0
23.05.09 9,290 10 2,449 0 0 0.00% 0
23.05.08 9,190 100 3,540 0 0 0.00% 0
23.05.04 9,190 0 3,002 0 0 0.00% 0
23.05.03 9,220 30 9,668 0 0 0.00% 0
23.05.02 9,220 0 5,081 0 0 0.00% 0
23.04.28 9,110 110 2,951 0 0 0.00% 0
23.04.27 9,250 140 6,025 0 0 0.00% 0
23.04.26 9,070 180 3,147 0 0 0.00% 0
23.04.25 9,210 140 7,090 0 0 0.00% 0
23.04.24 9,200 10 6,069 0 0 0.00% 0
23.04.21 9,270 70 6,141 0 0 0.00% 0
23.04.20 9,220 20 3,687 0 0 0.00% 0
23.04.19 9,200 20 5,184 0 0 0.00% 0
23.04.18 9,240 40 3,257 0 0 0.00% 0
23.04.17 9,170 70 4,420 0 0 0.00% 0
23.04.14 9,210 10 8,677 0 0 0.00% 0
23.04.13 9,150 60 2,971 0 0 0.00% 0
23.04.12 9,160 10 6,627 0 0 0.00% 0
23.04.11 9,110 50 4,922 0 0 0.00% 0
23.04.10 9,150 40 3,218 0 0 0.00% 0
23.04.07 9,150 0 2,645 0 0 0.00% 0
23.04.06 9,150 0 5,007 0 0 0.00% 0
23.04.05 9,140 10 3,598 0 0 0.00% 0
23.04.04 9,280 140 12,141 0 0 0.00% 0
23.04.03 9,080 200 22,290 0 0 0.00% 0
23.03.31 8,920 160 3,313 0 0 0.00% 0
23.03.30 8,900 20 4,357 0 0 0.00% 0
23.03.29 8,860 40 3,081 0 0 0.00% 0
23.03.28 8,850 10 9,584 0 0 0.00% 0
23.03.27 8,850 0 7,323 0 0 0.00% 0
23.03.24 8,960 110 21,348 0 0 0.00% 0
23.03.23 9,160 200 12,368 0 0 0.00% 0
23.03.22 9,140 20 1,375 0 0 0.00% 0
23.03.21 9,100 40 5,844 0 0 0.00% 0
23.03.20 9,160 60 3,080 0 0 0.00% 0
23.03.17 9,220 60 2,050 0 0 0.00% 0
23.03.16 9,240 20 7,131 0 0 0.00% 0
23.03.15 9,130 110 4,124 0 0 0.00% 0
23.03.14 9,090 40 12,784 0 0 0.00% 0
23.03.13 9,270 180 12,721 0 0 0.00% 0
23.03.10 9,460 190 13,290 0 0 0.00% 0
23.03.09 9,500 40 8,454 0 0 0.00% 0
23.03.08 9,570 70 8,342 0 0 0.00% 0
23.03.07 9,390 180 11,887 0 0 0.00% 0
23.03.06 9,380 10 6,873 0 0 0.00% 0
23.03.03 9,180 200 1,809 0 0 0.00% 0
23.03.02 9,260 80 5,999 0 0 0.00% 0
23.02.28 9,150 110 1,905 0 0 0.00% 0
23.02.27 9,250 100 1,781 0 0 0.00% 0
23.02.24 9,340 90 12,628 0 0 0.00% 0
23.02.23 9,430 90 6,646 0 0 0.00% 0
23.02.22 9,620 190 6,818 0 0 0.00% 0
23.02.21 9,640 20 3,564 0 0 0.00% 0
23.02.20 9,220 420 16,435 0 0 0.00% 0
23.02.17 9,160 60 1,869 0 0 0.00% 0
23.02.16 9,190 30 7,369 0 0 0.00% 0
23.02.15 9,630 440 12,811 0 0 0.00% 0
23.02.14 9,620 10 7,627 0 0 0.00% 0
23.02.13 9,600 20 9,869 0 0 0.00% 0
23.02.10 9,480 120 23,759 0 0 0.00% 0
23.02.09 9,560 80 7,352 0 0 0.00% 0
23.02.08 9,370 190 59,978 0 0 0.00% 0
23.02.06 9,030 470 48,436 0 0 0.00% 0
23.02.03 9,030 0 1,698 0 0 0.00% 0
23.02.02 9,040 10 5,596 0 0 0.00% 0
23.02.01 8,960 80 5,261 0 0 0.00% 0
23.01.31 8,930 30 3,629 0 0 0.00% 0
23.01.30 9,000 70 7,627 0 0 0.00% 0
23.01.27 8,910 90 9,931 0 0 0.00% 0
23.01.25 8,760 360 15,830 0 0 0.00% 0
23.01.20 8,760 0 3,333 0 0 0.00% 0
23.01.19 8,760 40 2,812 0 0 0.00% 0
23.01.18 8,720 110 2,664 0 0 0.00% 0
23.01.17 8,610 130 2,035 0 0 0.00% 0
23.01.16 8,740 40 2,249 0 0 0.00% 0
23.01.13 8,700 40 3,610 0 0 0.00% 0
23.01.12 8,740 10 1,993 0 0 0.00% 0
23.01.11 8,730 20 1,466 0 0 0.00% 0
23.01.10 8,750 30 1,265 0 0 0.00% 0
23.01.09 8,720 120 2,137 0 0 0.00% 0
23.01.06 8,600 140 1,917 0 0 0.00% 0
23.01.05 8,460 230 3,239 0 0 0.00% 0
23.01.04 8,690 0 5,297 0 0 0.00% 0
23.01.03 8,690 40 797 0 0 0.00% 0
23.01.02 8,730 20 714 0 0 0.00% 0
22.12.29 8,750 20 351 0 0 0.00% 0
22.12.28 8,770 110 3,280 0 0 0.00% 0
22.12.27 8,880 40 8,975 0 0 0.00% 0
22.12.26 8,920 70 5,755 0 0 0.00% 0
22.12.23 8,990 110 1,496 0 0 0.00% 0
22.12.22 9,100 50 1,469 0 0 0.00% 0
22.12.21 9,050 50 3,434 0 0 0.00% 0
22.12.20 9,000 150 4,381 0 0 0.00% 0
22.12.19 9,150 40 2,115 0 0 0.00% 0
22.12.16 9,110 60 1,231 0 0 0.00% 0
22.12.15 9,170 160 13,074 0 0 0.00% 0
22.12.14 9,010 20 7,927 0 0 0.00% 0
22.12.13 8,990 20 2,546 0 0 0.00% 0
22.12.12 8,970 90 5,204 0 0 0.00% 0
22.12.09 8,880 80 6,443 0 0 0.00% 0
22.12.08 8,800 20 5,835 0 0 0.00% 0
22.12.07 8,780 100 98,650 0 0 0.00% 0
22.12.06 8,880 30 3,036 0 0 0.00% 0
22.12.05 8,850 50 6,681 0 0 0.00% 0
22.12.02 8,800 130 4,134 0 0 0.00% 0
22.12.01 8,670 0 4,746 0 0 0.00% 0
22.11.30 8,670 0 5,222 0 0 0.00% 0
22.11.29 8,670 30 4,001 0 0 0.00% 0
22.11.28 8,700 60 3,396 0 0 0.00% 0
22.11.25 8,760 20 1,649 0 0 0.00% 0
22.11.24 8,780 110 6,293 0 0 0.00% 0
22.11.23 8,670 90 4,125 0 0 0.00% 0
22.11.22 8,580 60 3,445 0 0 0.00% 0
22.11.21 8,640 140 10,848 0 0 0.00% 0
22.11.18 8,500 10 3,178 0 0 0.00% 0
22.11.17 8,490 30 1,734 0 0 0.00% 0
22.11.16 8,460 10 5,479 0 0 0.00% 0
22.11.15 8,450 20 6,403 0 0 0.00% 0
22.11.14 8,470 90 10,027 0 0 0.00% 0
22.11.11 8,560 10 8,448 0 0 0.00% 0
22.11.10 8,550 10 364 0 0 0.00% 0
22.11.09 8,540 20 5,594 0 0 0.00% 0
22.11.08 8,520 30 13,507 0 0 0.00% 0
22.11.07 8,550 40 6,479 0 0 0.00% 0
22.11.04 8,510 10 9,364 0 0 0.00% 0
22.11.03 8,520 70 3,601 0 0 0.00% 0
22.11.02 8,590 30 8,944 0 0 0.00% 0
22.11.01 8,620 30 7,288 0 0 0.00% 0
22.10.31 8,650 90 4,593 0 0 0.00% 0
22.10.28 8,560 90 9,132 0 0 0.00% 0
22.10.27 8,650 20 6,794 0 0 0.00% 0
22.10.26 8,630 30 4,342 0 0 0.00% 0
22.10.25 8,600 50 9,822 0 0 0.00% 0
22.10.24 8,650 0 3,440 0 0 0.00% 0
22.10.21 8,650 40 2,259 0 0 0.00% 0
22.10.20 8,690 0 2,328 0 0 0.00% 0
22.10.19 8,690 0 4,151 0 0 0.00% 0
22.10.18 8,690 30 6,619 0 0 0.00% 0
22.10.17 8,720 40 8,343 0 0 0.00% 0
22.10.14 8,680 180 6,316 0 0 0.00% 0
22.10.13 8,500 130 7,436 0 0 0.00% 0
22.10.12 8,630 70 4,564 0 0 0.00% 0
22.10.11 8,700 80 2,519 0 0 0.00% 0
22.10.07 8,780 0 2,561 0 0 0.00% 0
22.10.06 8,780 170 9,578 0 0 0.00% 0
22.10.05 8,610 40 10,629 0 0 0.00% 0
22.10.04 8,650 150 28,788 0 0 0.00% 0
22.09.30 8,800 100 8,028 0 0 0.00% 0
22.09.29 8,900 40 20,492 0 0 0.00% 0
22.09.28 8,860 270 12,196 0 0 0.00% 0
22.09.27 9,130 20 1,565 0 0 0.00% 0
22.09.26 9,150 160 10,434 0 0 0.00% 0
22.09.23 9,310 10 6,814 0 0 0.00% 0
22.09.22 9,320 120 4,992 0 0 0.00% 0
22.09.21 9,440 150 2,626 0 0 0.00% 0
22.09.20 9,590 40 3,173 0 0 0.00% 0
22.09.19 9,550 50 5,122 0 0 0.00% 0
22.09.16 9,600 40 2,039 0 0 0.00% 0
22.09.15 9,560 80 871 0 0 0.00% 0
22.09.14 9,640 140 6,902 0 0 0.00% 0
22.09.13 9,780 140 5,189 0 0 0.00% 0
22.09.08 9,640 20 2,277 0 0 0.00% 0
22.09.07 9,660 80 5,048 0 0 0.00% 0
22.09.06 9,580 20 2,593 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:32 더보기 >