메디포스트

(078160)    I    코스닥 제약 07.01 12:26
13,250 전일 13,500 고가 13,550 상한가 17,550 거래량
(주)
89,893
250 -1.85% 시가 13,450 저가 13,100 하한가 9,450 거래대금
(백만)
1,194
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.30 13,500 50 192,003 16,481 1,245,177 3.64% 32,972,608
25.06.27 13,450 1,360 493,417 -20,299 1,228,696 3.59% 32,989,089
25.06.26 12,090 510 179,719 -14,220 1,248,995 3.65% 32,968,790
25.06.25 11,580 360 128,971 -86,681 1,263,215 3.69% 32,954,570
25.06.24 11,940 30 183,022 -57,721 1,349,896 3.95% 32,867,889
25.06.23 11,970 20 152,990 -46,333 1,407,617 4.11% 32,810,168
25.06.20 11,990 180 169,694 -11,647 1,453,950 4.25% 32,763,835
25.06.19 11,810 660 260,970 -29,085 1,465,597 4.28% 32,752,188
25.06.18 11,150 300 55,811 -50,538 1,494,682 4.37% 32,723,103
25.06.17 11,450 140 94,806 -32,667 1,545,220 4.52% 32,672,565
25.06.16 11,590 680 121,294 -14,128 1,577,887 4.61% 32,639,898
25.06.13 10,910 10 166,949 -42,212 1,592,015 4.65% 32,625,770
25.06.12 10,900 700 110,983 10,332 1,634,227 4.78% 32,583,558
25.06.11 11,600 1,370 375,629 -7,822 1,623,895 4.75% 32,593,890
25.06.10 10,230 20 34,056 20,331 1,631,717 4.77% 32,586,068
25.06.09 10,250 410 60,495 -6,119 1,611,386 4.71% 32,606,399
25.06.05 9,840 40 59,730 -11,238 1,617,505 4.73% 32,600,280
25.06.04 9,800 110 39,955 -3,848 1,628,743 4.76% 32,589,042
25.06.02 9,690 410 87,619 0 1,632,591 4.77% 32,585,194

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.01 12:46 더보기 >