매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,320	310	183,144	-440	1,248,652	3.65%	32,969,133
25.07.03	11,630	210	113,458	23,852	1,249,092	3.65%	32,968,693
25.07.02	11,840	1,410	565,275	8,414	1,225,240	3.58%	32,992,545
25.07.01	13,250	250	146,892	-28,351	1,216,826	3.56%	33,000,959
25.06.30	13,500	50	192,003	16,481	1,245,177	3.64%	32,972,608
25.06.27	13,450	1,360	493,417	-20,299	1,228,696	3.59%	32,989,089
25.06.26	12,090	510	179,719	-14,220	1,248,995	3.65%	32,968,790
25.06.25	11,580	360	128,971	-86,681	1,263,215	3.69%	32,954,570
25.06.24	11,940	30	183,022	-57,721	1,349,896	3.95%	32,867,889
25.06.23	11,970	20	152,990	-46,333	1,407,617	4.11%	32,810,168
25.06.20	11,990	180	169,694	-11,647	1,453,950	4.25%	32,763,835
25.06.19	11,810	660	260,970	-29,085	1,465,597	4.28%	32,752,188
25.06.18	11,150	300	55,811	-50,538	1,494,682	4.37%	32,723,103
25.06.17	11,450	140	94,806	-32,667	1,545,220	4.52%	32,672,565
25.06.16	11,590	680	121,294	-14,128	1,577,887	4.61%	32,639,898
25.06.13	10,910	10	166,949	-42,212	1,592,015	4.65%	32,625,770
25.06.12	10,900	700	110,983	10,332	1,634,227	4.78%	32,583,558
25.06.11	11,600	1,370	375,629	-7,822	1,623,895	4.75%	32,593,890
25.06.10	10,230	20	34,056	20,331	1,631,717	4.77%	32,586,068
25.06.09	10,250	410	60,495	0	1,611,386	4.71%	32,606,399