매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,360	30	418,605	-42,056	1,260,632	3.68%	32,957,153
24.11.20	7,450	910	698,840	-25,282	1,302,688	3.81%	32,915,097
24.11.19	7,050	400	214,514	-8,726	1,327,970	3.88%	32,889,815
24.11.18	7,020	30	130,915	11,425	1,336,696	3.91%	32,881,089
24.11.15	7,270	250	117,805	-35,262	1,325,271	3.87%	32,892,514
24.11.14	7,410	160	119,321	-4,289	1,360,533	3.98%	32,857,252
24.11.13	7,800	390	191,124	-31,040	1,364,822	3.99%	32,852,963
24.11.12	8,480	680	267,996	-51,175	1,395,862	4.08%	32,821,923
24.11.11	7,550	930	533,376	-25,059	1,447,037	4.23%	32,770,748
24.11.08	8,000	450	163,554	-31,538	1,472,096	4.30%	32,745,689
24.11.07	8,160	160	201,897	1,503,634	1,503,634	4.39%	32,714,151
24.11.06	7,460	700	826,290	0	0	0.00%	0
24.11.05	7,390	70	188,203	0	0	0.00%	0
24.11.04	6,500	890	732,860	0	0	0.00%	0
24.11.01	6,620	120	49,020	0	0	0.00%	0
24.10.31	6,610	10	76,055	0	0	0.00%	0
24.10.30	6,650	40	152,185	0	0	0.00%	0
24.10.29	6,480	170	96,156	0	0	0.00%	0
24.10.28	6,580	100	132,442	0	0	0.00%	0
24.10.25	6,720	140	153,803	0	0	0.00%	0
24.10.24	6,630	90	238,167	0	0	0.00%	0
24.10.23	6,480	150	139,504	0	0	0.00%	0
24.10.22	6,350	130	198,467	0	0	0.00%	0
24.10.21	6,400	50	95,004	0	0	0.00%	0
24.10.18	6,420	20	75,188	0	0	0.00%	0
24.10.17	6,560	140	140,267	0	0	0.00%	0
24.10.16	6,530	30	297,061	0	0	0.00%	0
24.10.15	5,710	820	1,112,687	0	0	0.00%	0
24.10.14	5,700	10	25,497	0	0	0.00%	0
24.10.11	5,690	10	28,976	0	0	0.00%	0
24.10.10	5,770	80	58,805	0	0	0.00%	0
24.10.08	5,790	20	23,594	0	0	0.00%	0
24.10.07	5,750	40	31,067	0	0	0.00%	0
24.10.04	5,640	110	25,727	0	0	0.00%	0
24.10.02	5,680	40	21,571	0	0	0.00%	0
24.09.30	5,810	130	35,299	0	0	0.00%	0
24.09.27	5,870	60	126,278	0	0	0.00%	0
24.09.26	5,900	30	39,245	0	0	0.00%	0
24.09.25	5,960	60	25,517	0	0	0.00%	0
24.09.24	5,940	20	10,872	0	0	0.00%	0
24.09.23	5,940	0	34,399	0	0	0.00%	0
24.09.20	5,950	10	117,765	0	0	0.00%	0
24.09.19	5,870	80	21,307	0	0	0.00%	0
24.09.13	5,680	190	49,664	0	0	0.00%	0
24.09.12	5,600	80	16,824	0	0	0.00%	0
24.09.11	5,540	60	27,288	0	0	0.00%	0
24.09.10	5,630	90	30,957	0	0	0.00%	0
24.09.09	5,630	0	26,210	0	0	0.00%	0
24.09.06	5,740	110	30,324	0	0	0.00%	0
24.09.05	5,690	50	17,741	0	0	0.00%	0
24.09.04	6,000	310	84,575	0	0	0.00%	0
24.09.03	6,020	20	15,818	0	0	0.00%	0
24.09.02	6,030	10	39,373	0	0	0.00%	0
24.08.30	6,010	20	34,497	0	0	0.00%	0
24.08.29	6,050	40	26,073	0	0	0.00%	0
24.08.28	6,050	0	15,563	0	0	0.00%	0
24.08.27	6,050	0	11,618	0	0	0.00%	0
24.08.26	6,060	10	18,671	0	0	0.00%	0
24.08.23	6,070	10	16,512	0	0	0.00%	0
24.08.22	6,170	100	33,664	0	0	0.00%	0
24.08.21	6,180	10	19,154	0	0	0.00%	0
24.08.20	6,200	20	14,769	0	0	0.00%	0
24.08.19	6,160	40	32,007	0	0	0.00%	0
24.08.16	6,120	40	22,933	0	0	0.00%	0
24.08.14	6,050	70	36,891	0	0	0.00%	0
24.08.13	6,200	150	31,274	0	0	0.00%	0
24.08.12	6,070	130	42,654	0	0	0.00%	0
24.08.09	5,960	110	12,593	0	0	0.00%	0
24.08.08	5,990	30	24,459	0	0	0.00%	0
24.08.07	5,790	200	43,435	0	0	0.00%	0
24.08.06	5,500	290	124,611	0	0	0.00%	0
24.08.05	6,360	860	143,903	0	0	0.00%	0
24.08.02	6,590	230	100,655	0	0	0.00%	0
24.08.01	6,560	30	43,404	0	0	0.00%	0
24.07.31	6,530	30	34,936	0	0	0.00%	0
24.07.30	6,600	70	49,424	0	0	0.00%	0
24.07.29	6,570	30	51,629	0	0	0.00%	0
24.07.26	6,580	10	61,537	0	0	0.00%	0
24.07.25	6,710	130	89,794	0	0	0.00%	0
24.07.24	6,740	30	28,996	0	0	0.00%	0
24.07.23	6,730	10	19,993	0	0	0.00%	0
24.07.22	6,850	120	31,889	0	0	0.00%	0
24.07.19	6,930	80	34,987	0	0	0.00%	0
24.07.18	7,030	100	35,389	0	0	0.00%	0
24.07.17	7,030	0	27,748	0	0	0.00%	0
24.07.16	7,050	20	42,576	0	0	0.00%	0
24.07.15	7,010	40	36,937	0	0	0.00%	0
24.07.12	6,910	100	57,859	0	0	0.00%	0
24.07.11	6,840	70	39,108	0	0	0.00%	0
24.07.10	6,780	60	29,638	0	0	0.00%	0
24.07.09	6,880	100	29,833	0	0	0.00%	0
24.07.08	6,730	150	66,164	0	0	0.00%	0
24.07.05	6,650	80	78,306	0	0	0.00%	0
24.07.04	6,800	150	31,420	0	0	0.00%	0
24.07.03	6,850	50	45,488	0	0	0.00%	0
24.07.02	6,850	0	36,684	0	0	0.00%	0
24.07.01	6,530	320	102,586	0	0	0.00%	0
24.06.28	6,630	100	29,711	0	0	0.00%	0
24.06.27	6,610	20	19,151	0	0	0.00%	0
24.06.26	6,590	20	21,446	0	0	0.00%	0
24.06.25	6,460	130	27,991	0	0	0.00%	0
24.06.24	6,480	20	19,812	0	0	0.00%	0
24.06.21	6,580	100	40,525	0	0	0.00%	0
24.06.20	6,580	0	19,119	0	0	0.00%	0
24.06.19	6,600	20	41,242	0	0	0.00%	0
24.06.18	6,670	70	58,900	0	0	0.00%	0
24.06.17	6,630	40	28,615	0	0	0.00%	0
24.06.14	6,750	120	38,763	0	0	0.00%	0
24.06.13	6,700	50	36,984	0	0	0.00%	0
24.06.12	6,670	30	40,862	0	0	0.00%	0
24.06.11	6,680	10	25,876	0	0	0.00%	0
24.06.10	6,650	30	18,149	0	0	0.00%	0
24.06.07	6,720	70	41,671	0	0	0.00%	0
24.06.05	6,750	30	41,457	0	0	0.00%	0
24.06.04	6,780	30	33,256	0	0	0.00%	0
24.06.03	6,780	0	27,655	0	0	0.00%	0
24.05.31	6,800	20	30,453	0	0	0.00%	0
24.05.30	6,850	50	28,183	0	0	0.00%	0
24.05.29	6,760	90	57,743	0	0	0.00%	0
24.05.28	6,760	0	30,826	0	0	0.00%	0
24.05.27	6,870	110	63,005	0	0	0.00%	0
24.05.24	6,980	110	35,686	0	0	0.00%	0
24.05.23	6,980	0	31,200	0	0	0.00%	0
24.05.22	7,220	240	72,215	0	0	0.00%	0
24.05.21	6,830	390	254,226	0	0	0.00%	0
24.05.20	6,980	150	77,587	0	0	0.00%	0
24.05.17	6,870	110	54,626	0	0	0.00%	0
24.05.16	6,880	10	55,940	0	0	0.00%	0
24.05.14	6,860	20	37,473	0	0	0.00%	0
24.05.13	7,240	380	182,353	0	0	0.00%	0
24.05.10	7,220	20	32,419	0	0	0.00%	0
24.05.09	7,340	120	50,618	0	0	0.00%	0
24.05.08	7,250	90	41,963	0	0	0.00%	0
24.05.07	7,110	140	65,199	0	0	0.00%	0
24.05.03	7,110	0	46,681	0	0	0.00%	0
24.05.02	7,090	20	43,029	0	0	0.00%	0
24.04.30	7,070	20	43,120	0	0	0.00%	0
24.04.29	7,010	60	28,419	0	0	0.00%	0
24.04.26	7,070	60	28,423	0	0	0.00%	0
24.04.25	7,030	40	27,996	0	0	0.00%	0
24.04.24	6,970	60	48,943	0	0	0.00%	0
24.04.23	6,940	30	52,634	0	0	0.00%	0
24.04.22	6,890	50	31,865	0	0	0.00%	0
24.04.19	6,700	190	78,553	0	0	0.00%	0
24.04.18	6,640	60	33,568	0	0	0.00%	0
24.04.17	6,600	40	28,097	0	0	0.00%	0
24.04.16	6,760	160	91,718	0	0	0.00%	0
24.04.15	6,920	160	65,102	0	0	0.00%	0
24.04.12	6,950	30	31,466	0	0	0.00%	0
24.04.11	6,880	70	25,598	0	0	0.00%	0
24.04.09	6,850	30	50,386	0	0	0.00%	0
24.04.08	7,040	190	128,471	0	0	0.00%	0
24.04.05	7,060	20	40,685	0	0	0.00%	0
24.04.04	7,140	80	68,238	0	0	0.00%	0
24.04.03	7,020	120	69,180	0	0	0.00%	0
24.04.02	7,170	150	94,669	0	0	0.00%	0
24.04.01	7,060	110	57,096	0	0	0.00%	0
24.03.29	7,110	50	75,775	0	0	0.00%	0
24.03.28	7,160	50	67,147	0	0	0.00%	0
24.03.27	7,160	0	60,864	0	0	0.00%	0
24.03.26	7,330	170	64,121	0	0	0.00%	0
24.03.25	7,290	40	60,169	0	0	0.00%	0
24.03.22	7,290	0	71,508	0	0	0.00%	0
24.03.21	7,170	120	54,733	0	0	0.00%	0
24.03.20	7,150	20	45,398	0	0	0.00%	0
24.03.19	7,330	180	59,709	0	0	0.00%	0
24.03.18	7,090	240	51,971	0	0	0.00%	0
24.03.15	7,370	280	57,545	0	0	0.00%	0
24.03.14	7,400	30	45,111	0	0	0.00%	0
24.03.13	7,270	130	67,985	0	0	0.00%	0
24.03.12	7,550	280	85,982	0	0	0.00%	0
24.03.11	7,110	440	272,594	0	0	0.00%	0
24.03.08	7,060	50	41,055	0	0	0.00%	0
24.03.07	7,060	0	22,028	0	0	0.00%	0
24.03.06	6,980	80	51,503	0	0	0.00%	0
24.03.05	7,060	80	50,031	0	0	0.00%	0
24.03.04	7,050	10	37,784	0	0	0.00%	0
24.02.29	7,170	120	31,576	0	0	0.00%	0
24.02.28	7,090	80	23,844	0	0	0.00%	0
24.02.27	7,150	60	33,225	0	0	0.00%	0
24.02.26	7,080	70	29,241	0	0	0.00%	0
24.02.23	7,150	70	60,327	0	0	0.00%	0
24.02.22	7,170	20	27,092	0	0	0.00%	0
24.02.21	7,190	20	32,648	0	0	0.00%	0
24.02.20	7,400	210	39,244	0	0	0.00%	0
24.02.19	7,380	20	39,166	0	0	0.00%	0
24.02.16	7,300	80	36,372	0	0	0.00%	0
24.02.15	7,250	50	28,897	0	0	0.00%	0
24.02.14	7,260	10	18,713	0	0	0.00%	0
24.02.13	7,100	160	43,121	0	0	0.00%	0
24.02.08	7,160	60	39,911	0	0	0.00%	0
24.02.07	7,180	20	58,919	0	0	0.00%	0
24.02.06	7,210	30	43,155	0	0	0.00%	0
24.02.05	7,290	80	55,952	0	0	0.00%	0
24.02.02	7,060	230	103,232	0	0	0.00%	0
24.02.01	7,100	40	75,273	0	0	0.00%	0
24.01.31	7,080	20	67,084	0	0	0.00%	0
24.01.30	7,200	120	121,700	0	0	0.00%	0
24.01.29	7,400	200	98,508	0	0	0.00%	0
24.01.26	7,350	50	46,522	0	0	0.00%	0
24.01.25	7,590	240	67,514	0	0	0.00%	0
24.01.24	7,790	200	51,584	0	0	0.00%	0
24.01.23	7,780	10	24,173	0	0	0.00%	0
24.01.22	7,850	70	36,023	0	0	0.00%	0
24.01.19	7,790	60	103,908	0	0	0.00%	0
24.01.18	7,700	90	38,586	0	0	0.00%	0
24.01.17	8,180	480	108,692	0	0	0.00%	0
24.01.16	8,450	270	71,258	0	0	0.00%	0
24.01.15	8,310	140	38,657	0	0	0.00%	0
24.01.12	8,660	350	107,336	0	0	0.00%	0
24.01.11	8,520	140	101,856	0	0	0.00%	0
24.01.10	8,460	60	58,249	0	0	0.00%	0
24.01.09	8,240	220	99,651	0	0	0.00%	0
24.01.08	8,390	150	99,122	0	0	0.00%	0
24.01.05	8,240	150	149,176	0	0	0.00%	0
24.01.04	8,330	90	76,838	0	0	0.00%	0
24.01.03	8,320	10	103,103	0	0	0.00%	0
24.01.02	8,160	160	90,882	0	0	0.00%	0
23.12.28	7,990	170	65,759	0	0	0.00%	0
23.12.27	7,830	160	81,123	0	0	0.00%	0
23.12.26	7,860	30	48,231	0	0	0.00%	0
23.12.22	7,800	60	57,044	0	0	0.00%	0
23.12.21	7,820	20	28,732	0	0	0.00%	0
23.12.20	7,800	20	68,554	0	0	0.00%	0
23.12.19	7,750	50	32,233	0	0	0.00%	0
23.12.18	7,560	190	45,718	0	0	0.00%	0
23.12.15	7,600	40	148,156	0	0	0.00%	0
23.12.14	7,740	140	54,747	0	0	0.00%	0
23.12.13	7,880	140	52,906	0	0	0.00%	0
23.12.12	7,870	10	46,251	0	0	0.00%	0
23.12.11	7,990	120	61,183	0	0	0.00%	0
23.12.08	7,950	40	41,916	0	0	0.00%	0
23.12.07	7,960	10	79,320	0	0	0.00%	0
23.12.06	7,900	60	39,387	0	0	0.00%	0
23.12.05	7,960	60	24,015	0	0	0.00%	0
23.12.04	8,070	110	79,524	0	0	0.00%	0
23.12.01	8,080	10	43,073	0	0	0.00%	0
23.11.30	8,390	310	126,925	0	0	0.00%	0
23.11.29	8,340	50	432,686	0	0	0.00%	0
23.11.28	8,000	340	117,900	0	0	0.00%	0
23.11.27	7,930	70	67,566	0	0	0.00%	0
23.11.24	8,050	120	78,958	0	0	0.00%	0
23.11.23	7,530	520	440,020	0	0	0.00%	0
23.11.22	7,600	70	124,162	0	0	0.00%	0
23.11.21	7,190	410	300,074	0	0	0.00%	0
23.11.20	7,000	190	87,254	0	0	0.00%	0
23.11.17	7,090	90	76,472	0	0	0.00%	0
23.11.16	7,080	0	52,183	0	0	0.00%	0
23.11.15	7,000	80	23,982	0	0	0.00%	0
23.11.14	6,910	90	30,064	0	0	0.00%	0
23.11.13	6,990	80	28,291	0	0	0.00%	0
23.11.10	7,150	160	64,272	0	0	0.00%	0
23.11.09	7,340	190	47,246	0	0	0.00%	0
23.11.08	7,310	30	43,327	0	0	0.00%	0
23.11.07	7,470	160	40,288	0	0	0.00%	0
23.11.06	7,420	50	54,472	0	0	0.00%	0
23.11.03	7,430	10	49,839	0	0	0.00%	0
23.11.02	7,150	280	51,479	0	0	0.00%	0
23.11.01	6,970	180	83,374	0	0	0.00%	0
23.10.31	6,960	10	383,119	0	0	0.00%	0
23.10.30	6,900	60	61,704	0	0	0.00%	0
23.10.27	7,240	340	130,089	0	0	0.00%	0
23.10.26	7,300	60	158,216	0	0	0.00%	0
23.10.25	7,260	40	67,203	0	0	0.00%	0
23.10.24	7,180	80	56,327	0	0	0.00%	0
23.10.23	7,440	260	51,143	0	0	0.00%	0
23.10.20	7,130	310	183,688	0	0	0.00%	0
23.10.19	7,210	80	42,906	0	0	0.00%	0
23.10.18	7,230	20	50,078	0	0	0.00%	0
23.10.17	7,070	160	48,022	0	0	0.00%	0
23.10.16	7,110	40	74,940	0	0	0.00%	0
23.10.13	7,150	40	229,042	0	0	0.00%	0
23.10.12	7,130	20	23,794	0	0	0.00%	0
23.10.11	6,770	360	84,546	0	0	0.00%	0
23.10.10	7,070	300	94,158	0	0	0.00%	0
23.10.06	7,190	120	84,000	0	0	0.00%	0
23.10.05	7,500	310	74,169	0	0	0.00%	0
23.10.04	7,350	150	287,518	0	0	0.00%	0
23.09.27	7,430	80	43,617	0	0	0.00%	0
23.09.26	7,560	130	33,963	0	0	0.00%	0
23.09.25	7,770	210	58,805	0	0	0.00%	0
23.09.22	7,580	190	96,237	0	0	0.00%	0
23.09.21	7,750	170	49,526	0	0	0.00%	0
23.09.20	7,750	0	53,466	0	0	0.00%	0
23.09.19	9,010	180	177,173	0	0	0.00%	0
23.09.18	8,890	120	676,716	0	0	0.00%	0
23.09.15	9,200	310	216,410	0	0	0.00%	0
23.09.14	9,070	130	97,598	0	0	0.00%	0
23.09.13	9,190	120	126,328	0	0	0.00%	0
23.09.12	9,200	10	205,606	0	0	0.00%	0
23.09.11	9,120	80	148,028	0	0	0.00%	0
23.09.08	8,790	330	133,572	0	0	0.00%	0
23.09.07	8,930	140	117,677	0	0	0.00%	0
23.09.06	8,820	110	72,003	0	0	0.00%	0
23.09.05	8,860	40	71,680	0	0	0.00%	0
23.09.04	9,070	210	132,452	0	0	0.00%	0
23.09.01	9,120	50	73,253	0	0	0.00%	0
23.08.31	9,050	70	91,179	0	0	0.00%	0
23.08.30	9,230	180	115,002	0	0	0.00%	0
23.08.29	9,060	170	191,985	0	0	0.00%	0
23.08.28	9,060	0	103,392	0	0	0.00%	0
23.08.25	9,040	20	99,199	0	0	0.00%	0
23.08.24	9,300	260	108,824	0	0	0.00%	0
23.08.23	9,400	100	39,550	0	0	0.00%	0
23.08.22	9,680	280	106,140	0	0	0.00%	0
23.08.21	9,090	590	154,007	0	0	0.00%	0
23.08.18	9,100	10	45,606	0	0	0.00%	0
23.08.17	9,150	50	56,184	0	0	0.00%	0
23.08.16	9,520	370	72,326	0	0	0.00%	0
23.08.14	9,630	110	260,867	0	0	0.00%	0
23.08.11	9,420	210	71,611	0	0	0.00%	0
23.08.10	9,310	110	62,334	0	0	0.00%	0
23.08.09	9,100	210	66,438	0	0	0.00%	0
23.08.08	9,260	160	72,192	0	0	0.00%	0
23.08.07	9,190	70	55,946	0	0	0.00%	0
23.08.04	9,260	70	59,736	0	0	0.00%	0
23.08.03	9,150	110	81,459	0	0	0.00%	0
23.08.02	9,450	300	102,801	0	0	0.00%	0
23.08.01	8,950	500	134,501	0	0	0.00%	0
23.07.31	9,300	350	151,172	0	0	0.00%	0
23.07.28	8,830	470	164,540	0	0	0.00%	0
23.07.27	9,450	620	754,114	0	0	0.00%	0
23.07.26	13,500	4,050	840,659	0	0	0.00%	0
23.07.25	13,720	220	74,385	0	0	0.00%	0
23.07.24	14,060	340	92,308	0	0	0.00%	0
23.07.21	14,110	50	62,324	0	0	0.00%	0
23.07.20	14,180	70	36,531	0	0	0.00%	0
23.07.19	14,520	340	73,445	0	0	0.00%	0
23.07.18	14,800	280	49,690	0	0	0.00%	0
23.07.17	15,090	290	48,550	0	0	0.00%	0
23.07.14	15,040	50	52,205	0	0	0.00%	0
23.07.13	15,500	460	76,691	0	0	0.00%	0
23.07.12	14,150	1,350	271,778	0	0	0.00%	0
23.07.11	14,020	130	45,634	0	0	0.00%	0
23.07.10	13,960	60	81,257	0	0	0.00%	0
23.07.07	13,980	20	43,293	0	0	0.00%	0
23.07.06	14,080	100	48,433	0	0	0.00%	0
23.07.05	14,160	80	63,200	0	0	0.00%	0
23.07.04	14,310	150	46,028	0	0	0.00%	0
23.07.03	14,350	40	33,717	0	0	0.00%	0
23.06.30	14,440	90	36,841	0	0	0.00%	0
23.06.29	14,490	50	26,646	0	0	0.00%	0
23.06.28	14,640	150	35,543	0	0	0.00%	0
23.06.27	14,310	330	58,133	0	0	0.00%	0
23.06.26	14,400	90	19,537	0	0	0.00%	0
23.06.23	14,450	50	50,593	0	0	0.00%	0
23.06.22	14,550	100	24,142	0	0	0.00%	0
23.06.21	14,570	20	29,911	0	0	0.00%	0
23.06.20	14,470	100	30,399	0	0	0.00%	0
23.06.19	14,490	20	25,230	0	0	0.00%	0
23.06.16	14,590	100	17,776	0	0	0.00%	0
23.06.15	14,530	60	34,811	0	0	0.00%	0
23.06.14	14,570	40	46,475	0	0	0.00%	0
23.06.13	14,600	30	39,801	0	0	0.00%	0
23.06.12	14,640	40	43,574	0	0	0.00%	0
23.06.09	14,670	30	29,253	0	0	0.00%	0
23.06.08	14,690	20	30,820	0	0	0.00%	0
23.06.07	14,680	10	31,198	0	0	0.00%	0
23.06.05	14,670	10	39,382	0	0	0.00%	0
23.06.02	14,680	10	34,527	0	0	0.00%	0
23.06.01	14,700	20	31,708	0	0	0.00%	0
23.05.31	15,030	330	80,637	0	0	0.00%	0
23.05.30	14,890	140	41,698	0	0	0.00%	0
23.05.26	14,920	30	29,189	0	0	0.00%	0
23.05.25	15,010	90	39,034	0	0	0.00%	0
23.05.24	15,110	100	20,392	0	0	0.00%	0
23.05.23	14,930	180	54,206	0	0	0.00%	0
23.05.22	14,800	130	48,736	0	0	0.00%	0
23.05.19	14,780	20	21,960	0	0	0.00%	0
23.05.18	14,790	10	32,200	0	0	0.00%	0
23.05.17	14,690	100	36,274	0	0	0.00%	0
23.05.16	14,650	40	38,350	0	0	0.00%	0
23.05.15	14,710	60	24,159	0	0	0.00%	0
23.05.12	14,770	60	24,219	0	0	0.00%	0
23.05.11	14,800	30	27,989	0	0	0.00%	0
23.05.10	14,830	30	25,971	0	0	0.00%	0
23.05.09	14,800	30	31,331	0	0	0.00%	0
23.05.08	14,750	50	34,668	0	0	0.00%	0
23.05.04	14,540	210	45,097	0	0	0.00%	0
23.05.03	14,590	50	16,706	0	0	0.00%	0
23.05.02	14,510	80	26,482	0	0	0.00%	0
23.04.28	14,500	10	27,325	0	0	0.00%	0
23.04.27	14,550	50	25,409	0	0	0.00%	0
23.04.26	14,430	120	31,696	0	0	0.00%	0
23.04.25	14,440	10	47,424	0	0	0.00%	0
23.04.24	14,530	90	49,847	0	0	0.00%	0
23.04.21	14,740	340	33,685	0	0	0.00%	0
23.04.20	14,820	30	27,094	0	0	0.00%	0
23.04.19	15,160	340	66,389	0	0	0.00%	0
23.04.18	15,250	90	56,221	0	0	0.00%	0
23.04.17	15,640	390	66,077	0	0	0.00%	0
23.04.14	15,300	330	107,824	0	0	0.00%	0
23.04.13	14,770	530	90,257	0	0	0.00%	0
23.04.12	14,860	90	90,790	0	0	0.00%	0
23.04.11	14,950	90	76,670	0	0	0.00%	0
23.04.10	15,910	960	109,350	0	0	0.00%	0
23.04.07	15,280	630	122,988	0	0	0.00%	0
23.04.06	15,050	230	78,439	0	0	0.00%	0
23.04.05	14,910	140	81,621	0	0	0.00%	0
23.04.04	14,500	410	63,414	0	0	0.00%	0
23.04.03	14,480	20	36,487	0	0	0.00%	0
23.03.31	14,490	10	43,196	0	0	0.00%	0
23.03.30	14,170	320	63,383	0	0	0.00%	0
23.03.29	14,170	0	37,718	0	0	0.00%	0
23.03.28	14,120	50	25,101	0	0	0.00%	0
23.03.27	14,140	20	39,593	0	0	0.00%	0
23.03.24	14,150	10	78,804	0	0	0.00%	0
23.03.23	14,400	250	69,192	0	0	0.00%	0
23.03.22	14,410	10	31,699	0	0	0.00%	0
23.03.21	14,600	190	22,411	0	0	0.00%	0
23.03.20	14,450	150	27,189	0	0	0.00%	0
23.03.17	13,900	550	52,238	0	0	0.00%	0
23.03.16	14,110	210	71,757	0	0	0.00%	0
23.03.15	14,110	0	39,086	0	0	0.00%	0
23.03.14	14,610	500	70,516	0	0	0.00%	0
23.03.13	14,900	290	50,060	0	0	0.00%	0
23.03.10	15,190	380	48,514	0	0	0.00%	0
23.03.09	15,190	0	29,011	0	0	0.00%	0
23.03.08	15,580	390	53,419	0	0	0.00%	0
23.03.07	15,560	20	31,788	0	0	0.00%	0
23.03.06	15,470	90	40,871	0	0	0.00%	0
23.03.03	15,220	250	42,212	0	0	0.00%	0
23.03.02	15,370	150	53,732	0	0	0.00%	0
23.02.28	15,370	0	30,554	0	0	0.00%	0
23.02.27	15,550	230	64,720	0	0	0.00%	0
23.02.24	16,120	570	106,708	0	0	0.00%	0
23.02.23	16,070	50	53,316	0	0	0.00%	0
23.02.22	16,440	370	69,850	0	0	0.00%	0
23.02.21	16,500	60	60,446	0	0	0.00%	0
23.02.20	16,060	440	102,144	0	0	0.00%	0
23.02.17	16,750	690	124,818	0	0	0.00%	0
23.02.16	16,440	310	249,936	0	0	0.00%	0
23.02.15	15,690	750	1,581,184	0	0	0.00%	0
23.02.14	15,660	30	44,612	0	0	0.00%	0
23.02.13	15,420	240	44,387	0	0	0.00%	0
23.02.10	16,100	680	97,592	0	0	0.00%	0
23.02.09	15,950	150	48,325	0	0	0.00%	0
23.02.08	16,010	60	60,270	0	0	0.00%	0
23.02.06	15,780	380	49,463	0	0	0.00%	0
23.02.03	15,670	110	55,829	0	0	0.00%	0
23.02.02	15,260	410	87,139	0	0	0.00%	0
23.02.01	14,960	300	85,440	0	0	0.00%	0
23.01.31	14,970	10	34,388	0	0	0.00%	0
23.01.30	15,180	210	44,339	0	0	0.00%	0
23.01.27	15,120	30	34,063	0	0	0.00%	0
23.01.25	15,050	50	43,847	0	0	0.00%	0
23.01.20	15,050	100	28,443	0	0	0.00%	0
23.01.19	14,950	150	74,361	0	0	0.00%	0
23.01.18	14,800	100	31,837	0	0	0.00%	0
23.01.17	14,900	250	57,695	0	0	0.00%	0
23.01.16	15,150	650	134,171	0	0	0.00%	0
23.01.13	14,500	100	61,526	0	0	0.00%	0
23.01.12	14,600	150	33,302	0	0	0.00%	0
23.01.11	14,750	250	90,230	0	0	0.00%	0
23.01.10	14,500	850	190,871	0	0	0.00%	0
23.01.09	15,350	150	40,544	0	0	0.00%	0
23.01.06	15,200	150	31,181	0	0	0.00%	0
23.01.05	15,350	50	66,655	0	0	0.00%	0
23.01.04	15,300	800	114,288	0	0	0.00%	0
23.01.03	14,500	200	64,388	0	0	0.00%	0
23.01.02	14,700	200	69,428	0	0	0.00%	0
22.12.29	14,900	100	59,882	0	0	0.00%	0
22.12.28	14,800	300	73,266	0	0	0.00%	0
22.12.27	14,500	350	73,467	0	0	0.00%	0
22.12.26	14,150	200	54,139	0	0	0.00%	0
22.12.23	14,350	300	71,788	0	0	0.00%	0
22.12.22	14,650	150	35,564	0	0	0.00%	0
22.12.21	14,500	0	29,497	0	0	0.00%	0
22.12.20	14,500	300	71,169	0	0	0.00%	0
22.12.19	14,800	150	76,658	0	0	0.00%	0
22.12.16	14,950	200	42,815	0	0	0.00%	0
22.12.15	15,150	50	51,147	0	0	0.00%	0
22.12.14	15,100	350	66,033	0	0	0.00%	0
22.12.13	14,750	50	26,995	0	0	0.00%	0
22.12.12	14,800	600	72,497	0	0	0.00%	0
22.12.09	14,200	50	46,790	0	0	0.00%	0
22.12.08	14,150	450	49,738	0	0	0.00%	0
22.12.07	14,600	0	19,830	0	0	0.00%	0
22.12.06	14,600	300	31,650	0	0	0.00%	0
22.12.05	14,900	150	33,230	0	0	0.00%	0
22.12.02	14,750	150	33,875	0	0	0.00%	0
22.12.01	14,600	250	34,721	0	0	0.00%	0
22.11.30	14,350	50	15,277	0	0	0.00%	0
22.11.29	14,300	250	31,338	0	0	0.00%	0
22.11.28	14,050	500	46,963	0	0	0.00%	0
22.11.25	14,550	0	10,452	0	0	0.00%	0
22.11.24	14,550	350	47,811	0	0	0.00%	0
22.11.23	14,200	100	29,222	0	0	0.00%	0
22.11.22	14,100	50	24,742	0	0	0.00%	0
22.11.21	14,150	850	74,377	0	0	0.00%	0
22.11.18	15,000	50	28,313	0	0	0.00%	0
22.11.17	15,050	250	23,702	0	0	0.00%	0
22.11.16	15,300	100	31,476	0	0	0.00%	0
22.11.15	15,400	400	79,376	0	0	0.00%	0
22.11.14	15,000	200	47,795	0	0	0.00%	0
22.11.11	14,800	250	72,526	0	0	0.00%	0
22.11.10	14,550	100	26,541	0	0	0.00%	0
22.11.09	14,650	200	53,191	0	0	0.00%	0
22.11.08	14,850	300	57,628	0	0	0.00%	0
22.11.07	14,550	250	48,474	0	0	0.00%	0
22.11.04	14,800	50	22,435	0	0	0.00%	0
22.11.03	14,850	0	40,362	0	0	0.00%	0
22.11.02	14,850	500	69,102	0	0	0.00%	0
22.11.01	14,350	50	23,442	0	0	0.00%	0
22.10.31	14,400	150	22,083	0	0	0.00%	0
22.10.28	14,250	0	27,461	0	0	0.00%	0
22.10.27	14,250	50	31,401	0	0	0.00%	0
22.10.26	14,300	150	41,348	0	0	0.00%	0
22.10.25	14,150	450	49,893	0	0	0.00%	0
22.10.24	14,600	100	50,516	0	0	0.00%	0
22.10.21	14,700	250	25,374	0	0	0.00%	0
22.10.20	14,950	100	48,678	0	0	0.00%	0
22.10.19	15,050	400	96,963	0	0	0.00%	0
22.10.18	14,650	350	52,590	0	0	0.00%	0
22.10.17	14,300	350	728,987	0	0	0.00%	0
22.10.14	13,950	750	94,633	0	0	0.00%	0
22.10.13	13,200	550	68,114	0	0	0.00%	0
22.10.12	13,750	50	46,423	0	0	0.00%	0
22.10.11	13,700	700	90,578	0	0	0.00%	0
22.10.07	14,400	200	38,158	0	0	0.00%	0
22.10.06	14,600	400	41,213	0	0	0.00%	0
22.10.05	14,200	400	70,197	0	0	0.00%	0
22.10.04	14,600	50	41,859	0	0	0.00%	0
22.09.30	14,550	0	51,979	0	0	0.00%	0
22.09.29	14,550	250	62,167	0	0	0.00%	0
22.09.28	14,300	550	99,453	0	0	0.00%	0
22.09.27	14,850	150	86,159	0	0	0.00%	0
22.09.26	14,700	1,300	129,890	0	0	0.00%	0
22.09.23	16,000	300	122,354	0	0	0.00%	0
22.09.22	16,300	700	119,399	0	0	0.00%	0
22.09.21	17,000	300	55,941	0	0	0.00%	0
22.09.20	17,300	300	41,943	0	0	0.00%	0
22.09.19	17,000	250	38,720	0	0	0.00%	0
22.09.16	17,250	150	61,050	0	0	0.00%	0
22.09.15	17,400	300	53,861	0	0	0.00%	0
22.09.14	17,700	400	126,384	0	0	0.00%	0
22.09.13	18,100	250	115,155	0	0	0.00%	0
22.09.08	17,850	700	102,658	0	0	0.00%	0
22.09.07	18,550	200	38,913	0	0	0.00%	0
22.09.06	18,750	50	17,180	0	0	0.00%	0