매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	9,170	220	78,583	-39,799	1,347,531	3.94%	32,870,254
25.03.27	9,670	500	121,332	81,394	1,387,330	4.05%	32,830,455
25.03.26	9,150	520	293,990	-2,898	1,305,936	3.82%	32,911,849
25.03.25	9,010	140	153,542	-41,249	1,308,834	3.83%	32,908,951
25.03.24	9,100	90	531,614	6,645	1,350,083	3.95%	32,867,702
25.03.21	9,430	330	95,871	-44,825	1,343,438	3.93%	32,874,347
25.03.20	9,410	20	296,699	-32,102	1,388,263	4.06%	32,829,522
25.03.19	9,380	30	148,916	12,860	1,420,365	4.15%	32,797,420
25.03.18	8,820	560	365,382	-14,322	1,407,505	4.11%	32,810,280
25.03.17	8,810	10	74,073	14,286	1,421,827	4.16%	32,795,958
25.03.14	8,020	790	270,949	1,407,541	1,407,541	4.11%	32,810,244
25.03.13	8,360	340	116,619	0	0	0.00%	0
25.03.12	8,390	30	31,775	0	0	0.00%	0
25.03.11	8,490	100	52,509	0	0	0.00%	0
25.03.10	8,360	130	43,342	0	0	0.00%	0
25.03.07	8,630	270	87,697	0	0	0.00%	0
25.03.06	8,790	160	85,420	0	0	0.00%	0
25.03.05	8,730	60	50,711	0	0	0.00%	0
25.03.04	8,700	30	42,981	0	0	0.00%	0
25.02.28	8,860	160	56,702	0	0	0.00%	0
25.02.27	8,870	10	78,375	0	0	0.00%	0