매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	85,000	3,200	104,250	-12,549	2,900,560	18.74%	12,580,033
24.11.20	85,200	200	68,847	-30,968	2,913,109	18.82%	12,567,484
24.11.19	85,000	200	70,266	-13,087	2,944,077	19.02%	12,536,516
24.11.18	82,600	2,400	119,066	49,019	2,957,164	19.10%	12,523,429
24.11.15	83,200	600	296,378	-18,225	2,908,145	18.79%	12,572,448
24.11.14	87,000	1,900	137,182	31,316	2,926,370	18.90%	12,554,223
24.11.13	89,600	2,600	194,919	8,847	2,895,054	18.70%	12,585,539
24.11.12	91,000	1,400	197,759	9,051	2,886,207	18.64%	12,594,386
24.11.11	92,400	1,400	138,728	-21,964	2,877,156	18.59%	12,603,437
24.11.08	91,600	800	172,466	7,486	2,899,120	18.73%	12,581,473
24.11.07	96,100	4,500	318,089	2,891,634	2,891,634	18.68%	12,588,959
24.11.06	106,300	10,200	359,964	0	0	0.00%	0
24.11.05	107,800	1,500	69,557	0	0	0.00%	0
24.11.04	103,300	4,500	162,762	0	0	0.00%	0
24.11.01	108,200	4,900	115,105	0	0	0.00%	0
24.10.31	106,500	1,700	103,361	0	0	0.00%	0
24.10.30	106,200	300	111,860	0	0	0.00%	0
24.10.29	108,300	2,100	97,316	0	0	0.00%	0
24.10.28	102,900	5,400	191,980	0	0	0.00%	0
24.10.25	103,500	600	120,443	0	0	0.00%	0
24.10.24	104,900	1,400	151,436	0	0	0.00%	0
24.10.23	98,600	6,300	208,081	0	0	0.00%	0
24.10.22	101,300	2,700	129,523	0	0	0.00%	0
24.10.21	100,400	900	84,521	0	0	0.00%	0
24.10.18	103,400	3,000	142,803	0	0	0.00%	0
24.10.17	102,900	500	165,356	0	0	0.00%	0
24.10.16	103,900	1,000	267,470	0	0	0.00%	0
24.10.15	117,200	13,300	857,532	0	0	0.00%	0
24.10.14	117,900	700	134,351	0	0	0.00%	0
24.10.11	122,800	4,900	252,433	0	0	0.00%	0
24.10.10	124,800	2,000	188,998	0	0	0.00%	0
24.10.08	123,000	1,800	237,020	0	0	0.00%	0
24.10.07	116,700	6,300	327,681	0	0	0.00%	0
24.10.04	116,400	300	150,598	0	0	0.00%	0
24.10.02	112,000	4,400	215,889	0	0	0.00%	0
24.09.30	114,400	2,400	195,834	0	0	0.00%	0
24.09.27	115,600	1,200	163,112	0	0	0.00%	0
24.09.26	109,400	6,200	261,078	0	0	0.00%	0
24.09.25	111,000	1,600	213,153	0	0	0.00%	0
24.09.24	104,000	7,000	321,087	0	0	0.00%	0
24.09.23	96,500	7,500	219,022	0	0	0.00%	0
24.09.20	96,300	200	116,706	0	0	0.00%	0
24.09.19	97,000	700	102,252	0	0	0.00%	0
24.09.13	98,200	1,200	107,718	0	0	0.00%	0
24.09.12	94,200	4,000	172,912	0	0	0.00%	0
24.09.11	90,800	3,400	203,439	0	0	0.00%	0
24.09.10	93,200	2,400	156,058	0	0	0.00%	0
24.09.09	92,900	300	216,766	0	0	0.00%	0
24.09.06	101,000	8,100	416,548	0	0	0.00%	0
24.09.05	103,900	2,900	150,695	0	0	0.00%	0
24.09.04	108,000	4,100	162,477	0	0	0.00%	0
24.09.03	114,700	6,700	229,113	0	0	0.00%	0
24.09.02	112,000	2,700	314,539	0	0	0.00%	0
24.08.30	112,700	700	107,714	0	0	0.00%	0
24.08.29	106,000	6,700	331,649	0	0	0.00%	0
24.08.28	107,700	1,700	163,209	0	0	0.00%	0
24.08.27	109,100	1,400	137,896	0	0	0.00%	0
24.08.26	111,900	2,800	186,213	0	0	0.00%	0
24.08.23	116,400	4,500	268,395	0	0	0.00%	0
24.08.22	115,000	1,400	284,031	0	0	0.00%	0
24.08.21	115,800	800	292,724	0	0	0.00%	0
24.08.20	116,100	300	279,670	0	0	0.00%	0
24.08.19	122,200	6,100	325,001	0	0	0.00%	0
24.08.16	126,200	4,000	303,939	0	0	0.00%	0
24.08.14	121,100	5,100	403,106	0	0	0.00%	0
24.08.13	115,000	6,100	375,348	0	0	0.00%	0
24.08.12	112,700	2,300	328,667	0	0	0.00%	0
24.08.09	101,600	11,100	302,064	0	0	0.00%	0
24.08.08	108,700	7,100	226,424	0	0	0.00%	0
24.08.07	108,300	400	193,699	0	0	0.00%	0
24.08.06	102,300	6,000	214,746	0	0	0.00%	0
24.08.05	112,000	9,700	400,686	0	0	0.00%	0
24.08.02	119,000	7,000	197,262	0	0	0.00%	0
24.08.01	117,600	1,400	188,496	0	0	0.00%	0
24.07.31	114,200	3,400	251,540	0	0	0.00%	0
24.07.30	111,900	2,300	396,550	0	0	0.00%	0
24.07.29	104,800	7,100	255,743	0	0	0.00%	0
24.07.26	107,100	2,300	142,990	0	0	0.00%	0
24.07.25	106,900	200	270,369	0	0	0.00%	0
24.07.24	108,400	1,500	118,948	0	0	0.00%	0
24.07.23	110,400	2,000	205,227	0	0	0.00%	0
24.07.22	121,100	10,700	349,134	0	0	0.00%	0
24.07.19	119,800	1,300	98,938	0	0	0.00%	0
24.07.18	120,700	900	165,380	0	0	0.00%	0
24.07.17	125,200	4,500	274,337	0	0	0.00%	0
24.07.16	121,900	3,300	309,581	0	0	0.00%	0
24.07.15	125,900	4,000	223,028	0	0	0.00%	0
24.07.12	129,200	3,300	241,932	0	0	0.00%	0
24.07.11	133,900	4,700	426,616	0	0	0.00%	0
24.07.10	136,800	2,900	254,738	0	0	0.00%	0
24.07.09	137,100	300	156,473	0	0	0.00%	0
24.07.08	137,100	0	213,076	0	0	0.00%	0
24.07.05	136,500	600	260,624	0	0	0.00%	0
24.07.04	143,400	6,900	536,011	0	0	0.00%	0
24.07.03	143,700	300	506,411	0	0	0.00%	0
24.07.02	152,000	8,300	343,753	0	0	0.00%	0
24.07.01	143,000	9,000	424,157	0	0	0.00%	0
24.06.28	150,400	7,400	465,850	0	0	0.00%	0
24.06.27	151,600	1,200	629,592	0	0	0.00%	0
24.06.26	144,700	6,900	960,757	0	0	0.00%	0
24.06.25	142,500	2,200	467,819	0	0	0.00%	0
24.06.24	137,900	4,600	384,366	0	0	0.00%	0
24.06.21	142,100	4,200	413,145	0	0	0.00%	0
24.06.20	143,000	900	290,687	0	0	0.00%	0
24.06.19	147,900	4,900	376,866	0	0	0.00%	0
24.06.18	143,600	4,300	812,339	0	0	0.00%	0
24.06.17	146,000	2,400	489,067	0	0	0.00%	0
24.06.14	149,300	3,300	755,175	0	0	0.00%	0
24.06.13	160,000	10,700	1,144,440	0	0	0.00%	0
24.06.12	155,800	4,200	1,498,554	0	0	0.00%	0
24.06.11	123,100	32,700	4,011,081	0	0	0.00%	0
24.06.10	123,900	800	566,059	0	0	0.00%	0
24.06.07	122,700	1,200	433,660	0	0	0.00%	0
24.06.05	120,400	2,300	428,398	0	0	0.00%	0
24.06.04	117,800	2,600	611,226	0	0	0.00%	0
24.06.03	116,500	1,300	518,417	0	0	0.00%	0
24.05.31	121,300	4,800	612,273	0	0	0.00%	0
24.05.30	106,400	14,900	2,214,494	0	0	0.00%	0
24.05.29	104,300	2,100	484,734	0	0	0.00%	0
24.05.28	103,700	600	192,798	0	0	0.00%	0
24.05.27	99,000	4,700	198,671	0	0	0.00%	0
24.05.24	101,600	2,600	161,690	0	0	0.00%	0
24.05.23	100,300	1,300	198,476	0	0	0.00%	0
24.05.22	99,500	800	100,847	0	0	0.00%	0
24.05.21	98,900	600	153,444	0	0	0.00%	0
24.05.20	100,900	2,000	146,115	0	0	0.00%	0
24.05.17	99,900	1,000	237,408	0	0	0.00%	0
24.05.16	100,800	900	181,453	0	0	0.00%	0
24.05.14	93,600	7,200	762,487	0	0	0.00%	0
24.05.13	94,000	400	88,702	0	0	0.00%	0
24.05.10	96,600	2,600	179,626	0	0	0.00%	0
24.05.09	94,000	2,600	268,726	0	0	0.00%	0
24.05.08	92,300	1,700	104,987	0	0	0.00%	0
24.05.07	94,500	2,200	157,443	0	0	0.00%	0
24.05.03	95,600	1,100	87,970	0	0	0.00%	0
24.05.02	93,900	1,700	121,266	0	0	0.00%	0
24.04.30	96,000	2,100	142,105	0	0	0.00%	0
24.04.29	92,300	3,700	179,815	0	0	0.00%	0
24.04.26	92,200	100	117,623	0	0	0.00%	0
24.04.25	93,000	800	153,620	0	0	0.00%	0
24.04.24	87,400	5,600	221,856	0	0	0.00%	0
24.04.23	91,000	3,600	104,555	0	0	0.00%	0
24.04.22	89,100	1,900	122,799	0	0	0.00%	0
24.04.19	90,600	1,500	124,612	0	0	0.00%	0
24.04.18	87,500	3,100	108,971	0	0	0.00%	0
24.04.17	89,400	1,900	249,012	0	0	0.00%	0
24.04.16	90,200	800	223,640	0	0	0.00%	0
24.04.15	85,900	4,300	362,914	0	0	0.00%	0
24.04.12	86,700	800	94,569	0	0	0.00%	0
24.04.11	86,800	100	67,590	0	0	0.00%	0
24.04.09	88,800	2,000	122,207	0	0	0.00%	0
24.04.08	88,700	100	161,882	0	0	0.00%	0
24.04.05	88,100	600	127,584	0	0	0.00%	0
24.04.04	87,900	200	194,434	0	0	0.00%	0
24.04.03	90,400	2,500	142,822	0	0	0.00%	0
24.04.02	93,700	3,300	203,639	0	0	0.00%	0
24.04.01	92,700	1,000	152,838	0	0	0.00%	0
24.03.29	93,700	1,000	190,668	0	0	0.00%	0
24.03.28	94,900	1,200	189,131	0	0	0.00%	0
24.03.27	98,500	3,600	221,342	0	0	0.00%	0
24.03.26	102,000	3,500	441,594	0	0	0.00%	0
24.03.25	97,000	5,000	385,554	0	0	0.00%	0
24.03.22	98,900	1,900	193,141	0	0	0.00%	0
24.03.21	93,800	5,100	398,568	0	0	0.00%	0
24.03.20	93,300	500	201,158	0	0	0.00%	0
24.03.19	92,500	800	403,855	0	0	0.00%	0
24.03.18	90,500	2,000	296,592	0	0	0.00%	0
24.03.15	95,000	4,500	342,819	0	0	0.00%	0
24.03.14	95,900	900	287,508	0	0	0.00%	0
24.03.13	94,900	1,000	518,179	0	0	0.00%	0
24.03.12	85,200	9,700	1,135,018	0	0	0.00%	0
24.03.11	78,700	6,500	581,861	0	0	0.00%	0
24.03.08	81,000	2,300	297,325	0	0	0.00%	0
24.03.07	78,100	2,900	275,377	0	0	0.00%	0
24.03.06	74,800	3,300	730,112	0	0	0.00%	0
24.03.05	76,800	2,000	96,087	0	0	0.00%	0
24.03.04	75,200	1,600	103,839	0	0	0.00%	0
24.02.29	74,500	700	121,742	0	0	0.00%	0
24.02.28	75,900	1,400	128,074	0	0	0.00%	0
24.02.27	74,900	1,000	230,613	0	0	0.00%	0
24.02.26	75,500	600	115,970	0	0	0.00%	0
24.02.23	77,400	1,900	170,732	0	0	0.00%	0
24.02.22	76,000	1,400	533,455	0	0	0.00%	0
24.02.21	70,900	5,100	461,541	0	0	0.00%	0
24.02.20	70,400	500	105,768	0	0	0.00%	0
24.02.19	71,700	1,300	78,701	0	0	0.00%	0
24.02.16	71,700	0	117,761	0	0	0.00%	0
24.02.15	70,500	1,200	99,700	0	0	0.00%	0
24.02.14	69,900	600	107,277	0	0	0.00%	0
24.02.13	70,700	800	123,892	0	0	0.00%	0
24.02.08	70,000	700	68,592	0	0	0.00%	0
24.02.07	69,900	100	85,341	0	0	0.00%	0
24.02.06	71,600	1,700	86,852	0	0	0.00%	0
24.02.05	72,600	1,000	41,246	0	0	0.00%	0
24.02.02	71,200	1,400	67,974	0	0	0.00%	0
24.02.01	69,100	2,100	77,971	0	0	0.00%	0
24.01.31	70,500	1,400	69,438	0	0	0.00%	0
24.01.30	71,000	500	55,321	0	0	0.00%	0
24.01.29	73,600	2,600	98,177	0	0	0.00%	0
24.01.26	71,000	2,600	101,116	0	0	0.00%	0
24.01.25	73,000	2,000	100,448	0	0	0.00%	0
24.01.24	73,900	900	44,874	0	0	0.00%	0
24.01.23	74,200	300	74,753	0	0	0.00%	0
24.01.22	77,100	2,900	93,422	0	0	0.00%	0
24.01.19	78,300	1,200	69,824	0	0	0.00%	0
24.01.18	78,100	200	72,172	0	0	0.00%	0
24.01.17	80,100	2,000	52,646	0	0	0.00%	0
24.01.16	81,200	1,100	43,574	0	0	0.00%	0
24.01.15	83,000	1,800	52,751	0	0	0.00%	0
24.01.12	83,200	200	44,677	0	0	0.00%	0
24.01.11	83,900	700	47,908	0	0	0.00%	0
24.01.10	85,200	1,300	31,188	0	0	0.00%	0
24.01.09	84,100	1,100	38,698	0	0	0.00%	0
24.01.08	85,500	1,400	33,529	0	0	0.00%	0
24.01.05	83,800	1,700	52,003	0	0	0.00%	0
24.01.04	83,200	600	47,619	0	0	0.00%	0
24.01.03	86,500	3,300	94,095	0	0	0.00%	0
24.01.02	86,400	100	44,219	0	0	0.00%	0
23.12.28	86,500	100	44,954	0	0	0.00%	0
23.12.27	84,000	2,500	72,666	0	0	0.00%	0
23.12.26	88,000	4,000	110,369	0	0	0.00%	0
23.12.22	88,800	800	56,961	0	0	0.00%	0
23.12.21	90,200	1,400	91,107	0	0	0.00%	0
23.12.20	92,000	1,800	62,620	0	0	0.00%	0
23.12.19	92,200	200	164,504	0	0	0.00%	0
23.12.18	90,300	1,900	187,572	0	0	0.00%	0
23.12.15	85,400	4,900	265,504	0	0	0.00%	0
23.12.14	82,000	3,400	114,601	0	0	0.00%	0
23.12.13	83,400	1,400	31,931	0	0	0.00%	0
23.12.12	83,100	300	44,432	0	0	0.00%	0
23.12.11	83,900	800	37,355	0	0	0.00%	0
23.12.08	83,900	0	51,800	0	0	0.00%	0
23.12.07	83,000	900	35,200	0	0	0.00%	0
23.12.06	81,500	1,500	54,655	0	0	0.00%	0
23.12.05	85,500	4,000	118,204	0	0	0.00%	0
23.12.04	84,000	1,500	117,067	0	0	0.00%	0
23.12.01	86,700	2,700	84,221	0	0	0.00%	0
23.11.30	84,000	2,700	131,610	0	0	0.00%	0
23.11.29	81,900	2,100	84,545	0	0	0.00%	0
23.11.28	81,200	700	44,481	0	0	0.00%	0
23.11.27	82,100	900	31,757	0	0	0.00%	0
23.11.24	81,200	900	50,888	0	0	0.00%	0
23.11.23	80,000	1,200	54,052	0	0	0.00%	0
23.11.22	80,800	800	47,570	0	0	0.00%	0
23.11.21	79,900	900	54,694	0	0	0.00%	0
23.11.20	80,200	300	92,295	0	0	0.00%	0
23.11.17	80,000	200	69,790	0	0	0.00%	0
23.11.16	79,900	300	35,304	0	0	0.00%	0
23.11.15	79,000	900	91,996	0	0	0.00%	0
23.11.14	75,900	3,100	89,492	0	0	0.00%	0
23.11.13	74,800	1,100	46,818	0	0	0.00%	0
23.11.10	78,800	4,000	84,127	0	0	0.00%	0
23.11.09	80,300	1,500	70,518	0	0	0.00%	0
23.11.08	80,300	0	109,623	0	0	0.00%	0
23.11.07	84,600	4,300	227,637	0	0	0.00%	0
23.11.06	72,500	12,100	351,295	0	0	0.00%	0
23.11.03	72,100	400	79,617	0	0	0.00%	0
23.11.02	68,500	3,600	108,230	0	0	0.00%	0
23.11.01	69,000	500	74,358	0	0	0.00%	0
23.10.31	71,500	2,500	101,853	0	0	0.00%	0
23.10.30	70,100	1,400	82,727	0	0	0.00%	0
23.10.27	69,500	600	129,254	0	0	0.00%	0
23.10.26	72,000	2,500	150,671	0	0	0.00%	0
23.10.25	78,000	6,000	195,192	0	0	0.00%	0
23.10.24	75,200	2,800	109,764	0	0	0.00%	0
23.10.23	74,500	700	116,600	0	0	0.00%	0
23.10.20	78,900	4,400	169,980	0	0	0.00%	0
23.10.19	82,100	3,200	85,459	0	0	0.00%	0
23.10.18	81,800	300	33,255	0	0	0.00%	0
23.10.17	80,700	1,100	72,936	0	0	0.00%	0
23.10.16	82,300	1,600	75,533	0	0	0.00%	0
23.10.13	83,900	1,600	58,207	0	0	0.00%	0
23.10.12	81,700	2,200	77,622	0	0	0.00%	0
23.10.11	78,600	3,100	81,272	0	0	0.00%	0
23.10.10	82,600	4,000	115,512	0	0	0.00%	0
23.10.06	81,500	1,100	54,319	0	0	0.00%	0
23.10.05	79,500	2,000	105,128	0	0	0.00%	0
23.10.04	83,700	4,200	122,930	0	0	0.00%	0
23.09.27	83,500	200	64,690	0	0	0.00%	0
23.09.26	84,500	1,000	68,442	0	0	0.00%	0
23.09.25	87,900	3,400	121,801	0	0	0.00%	0
23.09.22	87,600	300	75,186	0	0	0.00%	0
23.09.21	91,000	3,400	161,518	0	0	0.00%	0
23.09.20	91,400	400	74,180	0	0	0.00%	0
23.09.19	93,700	2,300	105,280	0	0	0.00%	0
23.09.18	93,000	700	85,742	0	0	0.00%	0
23.09.15	91,300	1,700	110,823	0	0	0.00%	0
23.09.14	89,300	2,000	103,192	0	0	0.00%	0
23.09.13	91,600	2,300	121,611	0	0	0.00%	0
23.09.12	90,800	800	168,605	0	0	0.00%	0
23.09.11	90,700	100	109,305	0	0	0.00%	0
23.09.08	90,200	500	89,608	0	0	0.00%	0
23.09.07	93,400	3,200	166,190	0	0	0.00%	0
23.09.06	96,700	3,300	219,107	0	0	0.00%	0
23.09.05	95,400	1,300	154,840	0	0	0.00%	0
23.09.04	96,500	1,100	164,751	0	0	0.00%	0
23.09.01	98,800	2,300	207,270	0	0	0.00%	0
23.08.31	95,000	3,800	750,580	0	0	0.00%	0
23.08.30	93,600	1,400	252,279	0	0	0.00%	0
23.08.29	93,600	0	172,852	0	0	0.00%	0
23.08.28	93,600	0	94,512	0	0	0.00%	0
23.08.25	92,600	1,000	141,539	0	0	0.00%	0
23.08.24	91,600	1,000	116,388	0	0	0.00%	0
23.08.23	94,200	2,600	198,892	0	0	0.00%	0
23.08.22	89,800	4,400	374,975	0	0	0.00%	0
23.08.21	88,800	1,000	176,389	0	0	0.00%	0
23.08.18	90,200	1,400	139,562	0	0	0.00%	0
23.08.17	87,200	3,000	317,007	0	0	0.00%	0
23.08.16	92,500	5,300	309,987	0	0	0.00%	0
23.08.14	89,200	3,300	393,225	0	0	0.00%	0
23.08.11	89,600	400	119,998	0	0	0.00%	0
23.08.10	90,100	500	128,073	0	0	0.00%	0
23.08.09	89,000	1,100	81,303	0	0	0.00%	0
23.08.08	88,800	200	153,951	0	0	0.00%	0
23.08.07	92,300	3,500	254,606	0	0	0.00%	0
23.08.04	94,100	1,800	152,314	0	0	0.00%	0
23.08.03	94,500	400	213,353	0	0	0.00%	0
23.08.02	98,300	3,800	267,914	0	0	0.00%	0
23.08.01	100,700	2,400	283,525	0	0	0.00%	0
23.07.31	98,900	1,800	221,572	0	0	0.00%	0
23.07.28	96,500	2,400	277,314	0	0	0.00%	0
23.07.27	101,800	5,300	578,799	0	0	0.00%	0
23.07.26	109,100	3,600	1,059,591	0	0	0.00%	0
23.07.25	109,200	100	496,801	0	0	0.00%	0
23.07.24	106,100	3,100	722,557	0	0	0.00%	0
23.07.21	106,500	400	351,491	0	0	0.00%	0
23.07.20	104,200	2,300	704,695	0	0	0.00%	0
23.07.19	115,800	11,600	1,222,499	0	0	0.00%	0
23.07.18	97,100	18,700	1,904,618	0	0	0.00%	0
23.07.17	94,800	2,300	264,725	0	0	0.00%	0
23.07.14	95,200	400	404,359	0	0	0.00%	0
23.07.13	96,600	1,400	267,746	0	0	0.00%	0
23.07.12	98,800	2,200	175,518	0	0	0.00%	0
23.07.11	96,000	2,800	161,252	0	0	0.00%	0
23.07.10	99,000	3,000	198,669	0	0	0.00%	0
23.07.07	102,000	3,000	204,563	0	0	0.00%	0
23.07.06	103,300	1,300	472,112	0	0	0.00%	0
23.07.05	95,600	7,700	578,405	0	0	0.00%	0
23.07.04	97,800	2,200	243,123	0	0	0.00%	0
23.07.03	96,500	1,300	153,557	0	0	0.00%	0
23.06.30	93,900	2,600	109,238	0	0	0.00%	0
23.06.29	93,800	100	132,270	0	0	0.00%	0
23.06.28	96,800	3,000	173,783	0	0	0.00%	0
23.06.27	97,300	500	123,603	0	0	0.00%	0
23.06.26	98,900	1,600	134,181	0	0	0.00%	0
23.06.23	98,800	100	102,508	0	0	0.00%	0
23.06.22	99,900	1,100	152,994	0	0	0.00%	0
23.06.21	102,000	2,100	191,798	0	0	0.00%	0
23.06.20	106,500	4,500	206,356	0	0	0.00%	0
23.06.19	103,300	3,200	185,678	0	0	0.00%	0
23.06.16	104,000	700	144,602	0	0	0.00%	0
23.06.15	102,900	1,100	317,142	0	0	0.00%	0
23.06.14	109,700	6,800	476,664	0	0	0.00%	0
23.06.13	109,000	700	336,140	0	0	0.00%	0
23.06.12	107,000	2,000	445,863	0	0	0.00%	0
23.06.09	97,800	9,200	795,097	0	0	0.00%	0
23.06.08	97,400	400	157,157	0	0	0.00%	0
23.06.07	96,400	1,000	149,638	0	0	0.00%	0
23.06.05	97,700	1,300	197,941	0	0	0.00%	0
23.06.02	93,500	4,200	350,929	0	0	0.00%	0
23.06.01	94,700	1,200	167,215	0	0	0.00%	0
23.05.31	94,000	700	220,581	0	0	0.00%	0
23.05.30	90,000	4,000	274,893	0	0	0.00%	0
23.05.26	89,200	800	158,382	0	0	0.00%	0
23.05.25	90,200	1,000	143,645	0	0	0.00%	0
23.05.24	91,300	1,100	186,323	0	0	0.00%	0
23.05.23	88,000	3,300	378,386	0	0	0.00%	0
23.05.22	86,000	2,000	179,798	0	0	0.00%	0
23.05.19	87,100	1,100	243,586	0	0	0.00%	0
23.05.18	87,500	400	196,771	0	0	0.00%	0
23.05.17	87,600	100	182,378	0	0	0.00%	0
23.05.16	87,900	300	223,696	0	0	0.00%	0
23.05.15	88,600	700	191,872	0	0	0.00%	0
23.05.12	88,800	200	160,644	0	0	0.00%	0
23.05.11	89,300	500	227,021	0	0	0.00%	0
23.05.10	91,500	2,200	234,284	0	0	0.00%	0
23.05.09	96,500	5,000	519,063	0	0	0.00%	0
23.05.08	94,300	2,200	880,222	0	0	0.00%	0
23.05.04	95,100	800	197,068	0	0	0.00%	0
23.05.03	98,500	3,400	277,208	0	0	0.00%	0
23.05.02	98,300	200	265,691	0	0	0.00%	0
23.04.28	100,600	2,300	255,261	0	0	0.00%	0
23.04.27	97,200	3,400	298,191	0	0	0.00%	0
23.04.26	100,000	2,800	269,956	0	0	0.00%	0
23.04.25	104,300	4,300	427,232	0	0	0.00%	0
23.04.24	107,900	3,600	313,250	0	0	0.00%	0
23.04.21	112,000	3,600	291,914	0	0	0.00%	0
23.04.20	119,500	6,300	278,490	0	0	0.00%	0
23.04.19	117,800	1,700	275,898	0	0	0.00%	0
23.04.18	116,200	1,600	408,391	0	0	0.00%	0
23.04.17	116,700	500	350,162	0	0	0.00%	0
23.04.14	115,600	1,400	312,196	0	0	0.00%	0
23.04.13	118,500	2,900	615,263	0	0	0.00%	0
23.04.12	130,500	12,000	1,001,048	0	0	0.00%	0
23.04.11	132,000	1,500	750,118	0	0	0.00%	0
23.04.10	129,300	2,700	1,319,046	0	0	0.00%	0
23.04.07	114,300	15,000	2,767,959	0	0	0.00%	0
23.04.06	108,100	6,200	1,454,222	0	0	0.00%	0
23.04.05	101,800	6,300	464,674	0	0	0.00%	0
23.04.04	107,400	5,600	716,553	0	0	0.00%	0
23.04.03	101,900	5,500	1,413,332	0	0	0.00%	0
23.03.31	97,900	4,000	840,073	0	0	0.00%	0
23.03.30	99,900	2,000	338,782	0	0	0.00%	0
23.03.29	99,900	0	290,798	0	0	0.00%	0
23.03.28	99,000	900	539,791	0	0	0.00%	0
23.03.27	92,000	7,000	799,585	0	0	0.00%	0
23.03.24	95,200	3,200	467,521	0	0	0.00%	0
23.03.23	89,100	6,100	906,915	0	0	0.00%	0
23.03.22	87,600	1,500	175,448	0	0	0.00%	0
23.03.21	86,300	1,300	134,571	0	0	0.00%	0
23.03.20	85,100	1,200	206,630	0	0	0.00%	0
23.03.17	88,800	3,700	329,613	0	0	0.00%	0
23.03.16	89,000	200	204,215	0	0	0.00%	0
23.03.15	87,200	1,800	196,069	0	0	0.00%	0
23.03.14	90,600	3,400	214,154	0	0	0.00%	0
23.03.13	89,200	1,400	196,689	0	0	0.00%	0
23.03.10	92,200	3,700	255,715	0	0	0.00%	0
23.03.09	99,600	7,400	531,390	0	0	0.00%	0
23.03.08	102,000	2,400	281,259	0	0	0.00%	0
23.03.07	102,900	900	511,824	0	0	0.00%	0
23.03.06	99,500	3,400	663,591	0	0	0.00%	0
23.03.03	93,500	6,000	527,531	0	0	0.00%	0
23.03.02	95,300	1,800	254,737	0	0	0.00%	0
23.02.28	93,000	2,300	217,337	0	0	0.00%	0
23.02.27	91,900	1,100	128,995	0	0	0.00%	0
23.02.24	92,700	800	146,693	0	0	0.00%	0
23.02.23	93,600	900	204,322	0	0	0.00%	0
23.02.22	97,400	3,800	287,673	0	0	0.00%	0
23.02.21	94,500	2,900	256,684	0	0	0.00%	0
23.02.20	97,100	2,500	245,966	0	0	0.00%	0
23.02.17	96,700	400	526,726	0	0	0.00%	0
23.02.16	91,900	4,800	335,351	0	0	0.00%	0
23.02.15	92,000	100	334,902	0	0	0.00%	0
23.02.14	96,100	4,100	516,040	0	0	0.00%	0
23.02.13	96,200	100	265,500	0	0	0.00%	0
23.02.10	96,900	700	396,990	0	0	0.00%	0
23.02.09	90,900	6,000	468,602	0	0	0.00%	0
23.02.08	91,800	900	166,256	0	0	0.00%	0
23.02.06	87,500	0	176,207	0	0	0.00%	0
23.02.03	87,500	0	87,666	0	0	0.00%	0
23.02.02	86,500	1,000	102,583	0	0	0.00%	0
23.02.01	85,700	800	112,599	0	0	0.00%	0
23.01.31	85,700	0	98,419	0	0	0.00%	0
23.01.30	84,000	1,700	208,510	0	0	0.00%	0
23.01.27	85,200	1,000	120,542	0	0	0.00%	0
23.01.25	80,700	1,200	76,405	0	0	0.00%	0
23.01.20	80,700	1,000	57,114	0	0	0.00%	0
23.01.19	79,700	1,900	87,803	0	0	0.00%	0
23.01.18	81,600	700	57,995	0	0	0.00%	0
23.01.17	80,900	1,000	95,024	0	0	0.00%	0
23.01.16	81,900	0	65,289	0	0	0.00%	0
23.01.13	81,900	800	92,432	0	0	0.00%	0
23.01.12	82,700	700	64,686	0	0	0.00%	0
23.01.11	82,000	1,200	122,309	0	0	0.00%	0
23.01.10	80,800	500	109,522	0	0	0.00%	0
23.01.09	81,300	2,000	133,525	0	0	0.00%	0
23.01.06	79,300	1,800	88,361	0	0	0.00%	0
23.01.05	77,500	1,700	104,652	0	0	0.00%	0
23.01.04	79,200	1,100	140,182	0	0	0.00%	0
23.01.03	78,100	5,200	252,961	0	0	0.00%	0
23.01.02	72,900	1,900	175,848	0	0	0.00%	0
22.12.29	71,000	900	112,357	0	0	0.00%	0
22.12.28	70,100	2,200	213,955	0	0	0.00%	0
22.12.27	72,300	500	149,784	0	0	0.00%	0
22.12.26	71,800	1,500	159,081	0	0	0.00%	0
22.12.23	70,300	5,200	273,960	0	0	0.00%	0
22.12.22	75,500	300	95,312	0	0	0.00%	0
22.12.21	75,200	500	85,445	0	0	0.00%	0
22.12.20	75,700	900	127,672	0	0	0.00%	0
22.12.19	76,600	2,500	167,439	0	0	0.00%	0
22.12.16	79,100	100	87,202	0	0	0.00%	0
22.12.15	79,200	900	104,990	0	0	0.00%	0
22.12.14	80,100	1,500	128,427	0	0	0.00%	0
22.12.13	78,600	2,400	249,191	0	0	0.00%	0
22.12.12	81,000	200	106,902	0	0	0.00%	0
22.12.09	81,200	10,000	593,959	0	0	0.00%	0
22.12.08	91,200	500	92,384	0	0	0.00%	0
22.12.07	90,700	2,000	78,186	0	0	0.00%	0
22.12.06	88,700	1,900	64,235	0	0	0.00%	0
22.12.05	90,600	1,700	97,668	0	0	0.00%	0
22.12.02	92,300	900	85,941	0	0	0.00%	0
22.12.01	93,200	3,300	183,100	0	0	0.00%	0
22.11.30	89,900	800	75,591	0	0	0.00%	0
22.11.29	89,100	200	45,765	0	0	0.00%	0
22.11.28	88,900	1,900	88,266	0	0	0.00%	0
22.11.25	90,800	900	104,915	0	0	0.00%	0
22.11.24	89,900	3,400	129,395	0	0	0.00%	0
22.11.23	86,500	1,800	102,141	0	0	0.00%	0
22.11.22	84,700	1,100	122,023	0	0	0.00%	0
22.11.21	85,800	3,800	172,636	0	0	0.00%	0
22.11.18	89,600	3,500	183,551	0	0	0.00%	0
22.11.17	93,100	400	69,066	0	0	0.00%	0
22.11.16	93,500	700	121,671	0	0	0.00%	0
22.11.15	94,200	700	132,487	0	0	0.00%	0
22.11.14	94,900	2,200	270,088	0	0	0.00%	0
22.11.11	92,700	3,700	307,144	0	0	0.00%	0
22.11.10	89,000	1,600	101,367	0	0	0.00%	0
22.11.09	90,600	1,300	104,125	0	0	0.00%	0
22.11.08	91,900	1,300	169,831	0	0	0.00%	0
22.11.07	90,600	100	84,663	0	0	0.00%	0
22.11.04	90,500	700	97,924	0	0	0.00%	0
22.11.03	91,200	1,500	135,927	0	0	0.00%	0
22.11.02	89,700	2,500	232,854	0	0	0.00%	0
22.11.01	92,200	2,300	144,911	0	0	0.00%	0
22.10.31	89,900	500	87,879	0	0	0.00%	0
22.10.28	89,400	700	127,487	0	0	0.00%	0
22.10.27	88,700	3,100	145,511	0	0	0.00%	0
22.10.26	85,600	1,700	95,416	0	0	0.00%	0
22.10.25	87,300	1,200	122,205	0	0	0.00%	0
22.10.24	88,500	500	86,998	0	0	0.00%	0
22.10.21	88,000	500	147,590	0	0	0.00%	0
22.10.20	87,500	2,900	169,276	0	0	0.00%	0
22.10.19	90,400	4,000	325,737	0	0	0.00%	0
22.10.18	86,400	700	113,759	0	0	0.00%	0
22.10.17	85,700	3,900	159,270	0	0	0.00%	0
22.10.14	81,800	3,000	100,691	0	0	0.00%	0
22.10.13	78,800	2,900	93,134	0	0	0.00%	0
22.10.12	81,700	600	77,080	0	0	0.00%	0
22.10.11	81,100	3,000	92,184	0	0	0.00%	0
22.10.07	84,100	600	81,991	0	0	0.00%	0
22.10.06	84,700	6,400	172,176	0	0	0.00%	0
22.10.05	78,300	2,200	142,768	0	0	0.00%	0
22.10.04	80,500	1,400	124,441	0	0	0.00%	0
22.09.30	79,100	2,700	175,486	0	0	0.00%	0
22.09.29	81,800	3,300	229,171	0	0	0.00%	0
22.09.28	78,500	4,900	186,557	0	0	0.00%	0
22.09.27	83,400	1,800	155,659	0	0	0.00%	0
22.09.26	81,600	4,000	168,307	0	0	0.00%	0
22.09.23	85,600	3,400	107,198	0	0	0.00%	0
22.09.22	89,000	1,000	102,173	0	0	0.00%	0
22.09.21	88,000	200	67,460	0	0	0.00%	0
22.09.20	88,200	0	78,257	0	0	0.00%	0
22.09.19	88,200	5,100	189,327	0	0	0.00%	0
22.09.16	93,300	3,100	141,416	0	0	0.00%	0
22.09.15	96,400	2,800	162,137	0	0	0.00%	0
22.09.14	93,600	1,600	135,430	0	0	0.00%	0
22.09.13	95,200	500	207,937	0	0	0.00%	0
22.09.08	95,700	1,400	184,792	0	0	0.00%	0
22.09.07	97,100	2,900	236,668	0	0	0.00%	0
22.09.06	94,200	400	147,915	0	0	0.00%	0