가온그룹

(078890)    I    코스닥 제조 11.08 15:33
3,555 전일 3,530 고가 3,630 상한가 4,585 거래량
(주)
44,584
25 0.71% 시가 3,530 저가 3,530 하한가 2,475 거래대금
(백만)
159
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,530 25 44,584 6,203 524,698 3.01% 16,885,459
24.11.07 3,565 35 58,154 -65,037 518,495 2.98% 16,891,662
24.11.06 3,535 30 991,453 4,719 583,532 3.35% 16,826,625
24.11.05 3,450 85 22,872 4,129 578,813 3.32% 16,831,344
24.11.04 3,430 20 41,104 -12,413 574,684 3.30% 16,835,473
24.11.01 3,510 80 36,229 2,025 587,097 3.37% 16,823,060
24.10.31 3,520 10 16,654 468 585,072 3.36% 16,825,085
24.10.30 3,630 110 25,842 -3,937 584,604 3.36% 16,825,553
24.10.29 3,590 40 21,878 1,990 588,541 3.38% 16,821,616
24.10.28 3,560 30 15,059 -2,904 586,551 3.37% 16,823,606
24.10.25 3,560 0 27,997 -1,404 589,455 3.39% 16,820,702
24.10.24 3,590 30 25,635 590,859 590,859 3.39% 16,819,298
24.10.23 3,630 40 22,749 0 0 0.00% 0
24.10.22 3,730 100 38,110 0 0 0.00% 0
24.10.21 3,655 75 21,631 0 0 0.00% 0
24.10.18 3,760 105 57,608 0 0 0.00% 0
24.10.17 3,785 25 30,776 0 0 0.00% 0
24.10.16 3,855 70 48,836 0 0 0.00% 0
24.10.15 3,890 35 27,887 0 0 0.00% 0
24.10.14 3,900 10 45,488 0 0 0.00% 0
24.10.11 3,985 85 48,270 0 0 0.00% 0
24.10.10 4,060 75 70,895 0 0 0.00% 0
24.10.08 4,070 10 42,067 0 0 0.00% 0
24.10.07 4,035 35 16,010 0 0 0.00% 0
24.10.04 4,055 20 19,376 0 0 0.00% 0
24.10.02 4,065 10 19,969 0 0 0.00% 0
24.09.30 4,200 135 33,214 0 0 0.00% 0
24.09.27 4,170 30 90,329 0 0 0.00% 0
24.09.26 4,020 150 41,314 0 0 0.00% 0
24.09.25 4,055 35 45,353 0 0 0.00% 0
24.09.24 4,025 30 27,555 0 0 0.00% 0
24.09.23 4,015 10 22,430 0 0 0.00% 0
24.09.20 4,095 80 37,149 0 0 0.00% 0
24.09.19 4,095 0 32,599 0 0 0.00% 0
24.09.13 4,090 5 27,159 0 0 0.00% 0
24.09.12 3,880 210 52,322 0 0 0.00% 0
24.09.11 3,880 0 40,143 0 0 0.00% 0
24.09.10 3,940 60 21,911 0 0 0.00% 0
24.09.09 3,905 35 25,561 0 0 0.00% 0
24.09.06 3,960 55 59,217 0 0 0.00% 0
24.09.05 4,075 115 96,847 0 0 0.00% 0
24.09.04 4,270 195 72,100 0 0 0.00% 0
24.09.03 4,330 60 28,557 0 0 0.00% 0
24.09.02 4,350 20 22,776 0 0 0.00% 0
24.08.30 4,265 85 24,734 0 0 0.00% 0
24.08.29 4,295 30 37,721 0 0 0.00% 0
24.08.28 4,355 60 38,729 0 0 0.00% 0
24.08.27 4,300 55 25,191 0 0 0.00% 0
24.08.26 4,340 40 35,400 0 0 0.00% 0
24.08.23 4,370 30 27,376 0 0 0.00% 0
24.08.22 4,410 40 38,981 0 0 0.00% 0
24.08.21 4,430 20 23,973 0 0 0.00% 0
24.08.20 4,370 60 43,494 0 0 0.00% 0
24.08.19 4,365 5 35,400 0 0 0.00% 0
24.08.16 4,450 85 78,588 0 0 0.00% 0
24.08.14 4,355 95 105,693 0 0 0.00% 0
24.08.13 4,540 185 104,896 0 0 0.00% 0
24.08.12 4,255 285 258,654 0 0 0.00% 0
24.08.09 4,195 60 60,361 0 0 0.00% 0
24.08.08 4,230 35 33,842 0 0 0.00% 0
24.08.07 4,190 40 66,540 0 0 0.00% 0
24.08.06 4,015 175 131,215 0 0 0.00% 0
24.08.05 4,630 615 206,116 0 0 0.00% 0
24.08.02 4,850 220 110,245 0 0 0.00% 0
24.08.01 4,735 115 36,569 0 0 0.00% 0
24.07.31 4,690 45 43,157 0 0 0.00% 0
24.07.30 4,820 130 54,669 0 0 0.00% 0
24.07.29 4,830 10 48,240 0 0 0.00% 0
24.07.26 4,775 55 37,311 0 0 0.00% 0
24.07.25 4,880 105 85,766 0 0 0.00% 0
24.07.24 4,955 75 43,267 0 0 0.00% 0
24.07.23 4,995 40 47,186 0 0 0.00% 0
24.07.22 5,060 65 63,293 0 0 0.00% 0
24.07.19 5,070 10 21,475 0 0 0.00% 0
24.07.18 5,160 90 45,458 0 0 0.00% 0
24.07.17 5,090 70 102,729 0 0 0.00% 0
24.07.16 5,170 80 52,878 0 0 0.00% 0
24.07.15 5,110 60 39,969 0 0 0.00% 0
24.07.12 5,100 10 65,469 0 0 0.00% 0
24.07.11 5,020 80 142,984 0 0 0.00% 0
24.07.10 5,090 70 66,807 0 0 0.00% 0
24.07.09 5,080 10 63,286 0 0 0.00% 0
24.07.08 5,020 60 22,693 0 0 0.00% 0
24.07.05 5,020 0 55,917 0 0 0.00% 0
24.07.04 5,030 10 63,608 0 0 0.00% 0
24.07.03 5,110 80 80,502 0 0 0.00% 0
24.07.02 5,170 60 76,889 0 0 0.00% 0
24.07.01 5,160 10 38,062 0 0 0.00% 0
24.06.28 5,150 10 258,305 0 0 0.00% 0
24.06.27 5,320 170 98,522 0 0 0.00% 0
24.06.26 5,270 50 57,477 0 0 0.00% 0
24.06.25 5,250 20 54,020 0 0 0.00% 0
24.06.24 5,360 110 71,665 0 0 0.00% 0
24.06.21 5,480 120 87,878 0 0 0.00% 0
24.06.20 5,450 30 49,507 0 0 0.00% 0
24.06.19 5,520 70 129,446 0 0 0.00% 0
24.06.18 5,540 20 65,368 0 0 0.00% 0
24.06.17 5,590 50 57,828 0 0 0.00% 0
24.06.14 5,690 100 128,630 0 0 0.00% 0
24.06.13 5,690 0 72,087 0 0 0.00% 0
24.06.12 5,680 10 72,992 0 0 0.00% 0
24.06.11 5,770 90 76,159 0 0 0.00% 0
24.06.10 5,710 60 75,354 0 0 0.00% 0
24.06.07 5,700 10 82,048 0 0 0.00% 0
24.06.05 5,790 90 125,605 0 0 0.00% 0
24.06.04 5,810 20 135,310 0 0 0.00% 0
24.06.03 5,840 30 175,100 0 0 0.00% 0
24.05.31 5,930 90 134,314 0 0 0.00% 0
24.05.30 6,040 110 172,705 0 0 0.00% 0
24.05.29 6,170 130 272,036 0 0 0.00% 0
24.05.28 6,410 240 448,794 0 0 0.00% 0
24.05.27 6,350 60 2,065,667 0 0 0.00% 0
24.05.24 6,380 30 3,157,142 0 0 0.00% 0
24.05.23 5,540 840 5,687,633 0 0 0.00% 0
24.05.22 5,520 20 54,085 0 0 0.00% 0
24.05.21 5,640 120 87,222 0 0 0.00% 0
24.05.20 5,720 80 67,398 0 0 0.00% 0
24.05.17 5,660 60 89,492 0 0 0.00% 0
24.05.16 5,770 110 101,117 0 0 0.00% 0
24.05.14 5,670 100 110,960 0 0 0.00% 0
24.05.13 5,760 90 71,873 0 0 0.00% 0
24.05.10 5,830 70 80,315 0 0 0.00% 0
24.05.09 5,950 120 109,812 0 0 0.00% 0
24.05.08 5,860 90 177,384 0 0 0.00% 0
24.05.07 5,750 110 139,749 0 0 0.00% 0
24.05.03 5,610 140 86,941 0 0 0.00% 0
24.05.02 5,610 0 81,821 0 0 0.00% 0
24.04.30 5,750 140 133,199 0 0 0.00% 0
24.04.29 5,540 210 82,225 0 0 0.00% 0
24.04.26 5,600 60 100,807 0 0 0.00% 0
24.04.25 5,700 100 70,367 0 0 0.00% 0
24.04.24 5,510 190 240,495 0 0 0.00% 0
24.04.23 5,510 0 81,251 0 0 0.00% 0
24.04.22 5,530 20 81,298 0 0 0.00% 0
24.04.19 5,660 130 123,453 0 0 0.00% 0
24.04.18 5,570 90 94,365 0 0 0.00% 0
24.04.17 5,560 10 101,457 0 0 0.00% 0
24.04.16 5,850 290 163,562 0 0 0.00% 0
24.04.15 5,940 90 119,302 0 0 0.00% 0
24.04.12 5,680 260 1,074,026 0 0 0.00% 0
24.04.11 5,770 90 130,082 0 0 0.00% 0
24.04.09 5,980 210 232,694 0 0 0.00% 0
24.04.08 6,120 140 185,688 0 0 0.00% 0
24.04.05 6,280 160 268,524 0 0 0.00% 0
24.04.04 6,480 200 324,819 0 0 0.00% 0
24.04.03 6,760 280 319,121 0 0 0.00% 0
24.04.02 7,120 360 524,969 0 0 0.00% 0
24.04.01 7,130 10 252,234 0 0 0.00% 0
24.03.29 7,150 20 352,856 0 0 0.00% 0
24.03.28 7,440 290 723,439 0 0 0.00% 0
24.03.27 7,660 220 2,365,574 0 0 0.00% 0
24.03.26 7,450 210 1,631,885 0 0 0.00% 0
24.03.25 7,060 390 1,484,946 0 0 0.00% 0
24.03.22 6,990 70 231,029 0 0 0.00% 0
24.03.21 6,810 180 388,905 0 0 0.00% 0
24.03.20 6,980 170 199,935 0 0 0.00% 0
24.03.19 7,050 70 219,977 0 0 0.00% 0
24.03.18 7,130 80 234,344 0 0 0.00% 0
24.03.15 6,930 200 348,164 0 0 0.00% 0
24.03.14 7,230 300 332,346 0 0 0.00% 0
24.03.13 6,900 330 1,226,077 0 0 0.00% 0
24.03.12 6,550 350 421,777 0 0 0.00% 0
24.03.11 6,670 120 186,264 0 0 0.00% 0
24.03.08 6,730 60 308,319 0 0 0.00% 0
24.03.07 6,710 20 264,749 0 0 0.00% 0
24.03.06 6,660 50 230,718 0 0 0.00% 0
24.03.05 6,830 170 362,974 0 0 0.00% 0
24.03.04 6,420 410 836,348 0 0 0.00% 0
24.02.29 6,750 330 307,060 0 0 0.00% 0
24.02.28 6,690 60 439,618 0 0 0.00% 0
24.02.27 7,000 310 615,134 0 0 0.00% 0
24.02.26 7,260 260 516,299 0 0 0.00% 0
24.02.23 7,460 200 1,501,870 0 0 0.00% 0
24.02.22 6,950 510 4,024,698 0 0 0.00% 0
24.02.21 7,430 480 982,040 0 0 0.00% 0
24.02.20 7,650 220 3,785,290 0 0 0.00% 0
24.02.19 7,180 470 9,856,415 0 0 0.00% 0
24.02.16 7,110 70 4,711,805 0 0 0.00% 0
24.02.15 7,060 50 1,653,137 0 0 0.00% 0
24.02.14 7,220 160 2,517,630 0 0 0.00% 0
24.02.13 6,640 580 16,669,802 0 0 0.00% 0
24.02.08 5,450 1,190 8,594,444 0 0 0.00% 0
24.02.07 5,570 120 233,850 0 0 0.00% 0
24.02.06 5,520 50 424,633 0 0 0.00% 0
24.02.05 5,640 120 379,031 0 0 0.00% 0
24.02.02 5,330 310 3,324,590 0 0 0.00% 0
24.02.01 5,340 10 364,004 0 0 0.00% 0
24.01.31 5,600 260 451,779 0 0 0.00% 0
24.01.30 5,900 300 707,705 0 0 0.00% 0
24.01.29 6,250 350 1,262,174 0 0 0.00% 0
24.01.26 5,670 580 12,696,577 0 0 0.00% 0
24.01.25 6,010 340 5,385,459 0 0 0.00% 0
24.01.24 4,990 1,020 5,810,236 0 0 0.00% 0
24.01.23 4,985 5 62,381 0 0 0.00% 0
24.01.22 5,050 65 73,793 0 0 0.00% 0
24.01.19 4,970 80 87,493 0 0 0.00% 0
24.01.18 4,920 50 52,890 0 0 0.00% 0
24.01.17 5,040 120 89,461 0 0 0.00% 0
24.01.16 5,110 70 63,774 0 0 0.00% 0
24.01.15 5,130 20 70,626 0 0 0.00% 0
24.01.12 5,260 130 92,546 0 0 0.00% 0
24.01.11 5,120 140 124,159 0 0 0.00% 0
24.01.10 5,280 160 95,490 0 0 0.00% 0
24.01.09 5,100 180 348,748 0 0 0.00% 0
24.01.08 4,920 180 150,809 0 0 0.00% 0
24.01.05 4,820 100 72,424 0 0 0.00% 0
24.01.04 4,990 170 177,892 0 0 0.00% 0
24.01.03 5,090 100 100,315 0 0 0.00% 0
24.01.02 5,040 50 52,241 0 0 0.00% 0
23.12.28 5,000 40 85,701 0 0 0.00% 0
23.12.27 5,010 80 85,277 0 0 0.00% 0
23.12.26 5,120 110 111,957 0 0 0.00% 0
23.12.22 4,995 125 196,192 0 0 0.00% 0
23.12.21 5,140 145 398,543 0 0 0.00% 0
23.12.20 4,815 325 6,261,555 0 0 0.00% 0
23.12.19 5,680 865 1,106,769 0 0 0.00% 0
23.12.18 5,600 80 61,269 0 0 0.00% 0
23.12.15 5,620 20 96,999 0 0 0.00% 0
23.12.14 5,650 30 70,994 0 0 0.00% 0
23.12.13 5,760 110 83,121 0 0 0.00% 0
23.12.12 5,640 120 86,602 0 0 0.00% 0
23.12.11 5,630 10 68,245 0 0 0.00% 0
23.12.08 5,480 150 83,984 0 0 0.00% 0
23.12.07 5,580 100 111,543 0 0 0.00% 0
23.12.06 5,540 40 83,790 0 0 0.00% 0
23.12.05 5,610 70 115,092 0 0 0.00% 0
23.12.04 5,640 30 113,693 0 0 0.00% 0
23.12.01 5,780 140 249,206 0 0 0.00% 0
23.11.30 5,850 70 118,743 0 0 0.00% 0
23.11.29 5,770 80 142,852 0 0 0.00% 0
23.11.28 5,770 0 115,025 0 0 0.00% 0
23.11.27 5,810 40 88,477 0 0 0.00% 0
23.11.24 5,910 100 81,000 0 0 0.00% 0
23.11.23 5,910 0 94,954 0 0 0.00% 0
23.11.22 5,980 70 103,667 0 0 0.00% 0
23.11.21 6,040 60 102,228 0 0 0.00% 0
23.11.20 5,940 100 128,918 0 0 0.00% 0
23.11.17 6,120 180 142,206 0 0 0.00% 0
23.11.16 6,120 0 53,820 0 0 0.00% 0
23.11.15 5,880 240 240,163 0 0 0.00% 0
23.11.14 5,690 190 93,606 0 0 0.00% 0
23.11.13 5,870 180 180,792 0 0 0.00% 0
23.11.10 6,120 250 154,217 0 0 0.00% 0
23.11.09 6,280 160 117,458 0 0 0.00% 0
23.11.08 6,090 190 293,579 0 0 0.00% 0
23.11.07 6,220 130 117,405 0 0 0.00% 0
23.11.06 6,050 170 179,213 0 0 0.00% 0
23.11.03 6,080 30 305,049 0 0 0.00% 0
23.11.02 5,900 180 137,997 0 0 0.00% 0
23.11.01 5,850 50 76,528 0 0 0.00% 0
23.10.31 5,970 120 160,361 0 0 0.00% 0
23.10.30 5,810 160 132,448 0 0 0.00% 0
23.10.27 5,870 60 194,152 0 0 0.00% 0
23.10.26 6,200 330 227,974 0 0 0.00% 0
23.10.25 6,100 100 197,429 0 0 0.00% 0
23.10.24 5,880 220 270,545 0 0 0.00% 0
23.10.23 5,900 20 189,534 0 0 0.00% 0
23.10.20 6,160 260 339,746 0 0 0.00% 0
23.10.19 6,590 430 347,822 0 0 0.00% 0
23.10.18 6,890 300 408,838 0 0 0.00% 0
23.10.17 6,630 260 442,357 0 0 0.00% 0
23.10.16 7,240 610 757,633 0 0 0.00% 0
23.10.13 7,670 430 790,177 0 0 0.00% 0
23.10.12 7,660 10 843,611 0 0 0.00% 0
23.10.11 7,300 360 2,671,735 0 0 0.00% 0
23.10.10 7,570 270 1,137,815 0 0 0.00% 0
23.10.06 7,300 270 2,540,580 0 0 0.00% 0
23.10.05 7,530 230 5,079,413 0 0 0.00% 0
23.10.04 7,470 60 5,537,894 0 0 0.00% 0
23.09.27 7,300 170 17,961,530 0 0 0.00% 0
23.09.26 5,620 1,680 6,509,763 0 0 0.00% 0
23.09.25 5,750 130 77,668 0 0 0.00% 0
23.09.22 5,970 220 129,527 0 0 0.00% 0
23.09.21 6,140 170 136,477 0 0 0.00% 0
23.09.20 6,020 120 371,428 0 0 0.00% 0
23.09.19 6,200 180 172,231 0 0 0.00% 0
23.09.18 6,160 40 186,598 0 0 0.00% 0
23.09.15 5,900 260 430,731 0 0 0.00% 0
23.09.14 5,730 170 2,900,186 0 0 0.00% 0
23.09.13 5,840 110 54,879 0 0 0.00% 0
23.09.12 5,790 50 75,927 0 0 0.00% 0
23.09.11 5,700 90 75,919 0 0 0.00% 0
23.09.08 5,670 30 60,880 0 0 0.00% 0
23.09.07 5,760 90 63,282 0 0 0.00% 0
23.09.06 5,890 130 47,730 0 0 0.00% 0
23.09.05 5,810 80 35,116 0 0 0.00% 0
23.09.04 5,780 30 27,094 0 0 0.00% 0
23.09.01 5,930 150 37,954 0 0 0.00% 0
23.08.31 5,950 20 55,856 0 0 0.00% 0
23.08.30 5,910 40 82,396 0 0 0.00% 0
23.08.29 5,770 140 150,815 0 0 0.00% 0
23.08.28 5,660 110 52,388 0 0 0.00% 0
23.08.25 5,700 40 61,319 0 0 0.00% 0
23.08.24 5,460 240 248,639 0 0 0.00% 0
23.08.23 5,460 0 69,956 0 0 0.00% 0
23.08.22 5,540 80 81,654 0 0 0.00% 0
23.08.21 5,340 200 939,681 0 0 0.00% 0
23.08.18 5,480 140 99,494 0 0 0.00% 0
23.08.17 5,580 100 107,694 0 0 0.00% 0
23.08.16 5,700 120 68,880 0 0 0.00% 0
23.08.14 5,840 140 53,409 0 0 0.00% 0
23.08.11 5,760 80 77,678 0 0 0.00% 0
23.08.10 5,800 40 39,546 0 0 0.00% 0
23.08.09 5,730 70 45,849 0 0 0.00% 0
23.08.08 5,840 110 80,753 0 0 0.00% 0
23.08.07 5,800 40 43,426 0 0 0.00% 0
23.08.04 5,760 40 51,695 0 0 0.00% 0
23.08.03 5,830 70 69,209 0 0 0.00% 0
23.08.02 5,920 90 68,560 0 0 0.00% 0
23.08.01 5,770 150 76,874 0 0 0.00% 0
23.07.31 5,710 60 43,717 0 0 0.00% 0
23.07.28 5,620 90 67,287 0 0 0.00% 0
23.07.27 5,440 180 94,715 0 0 0.00% 0
23.07.26 5,930 430 251,714 0 0 0.00% 0
23.07.25 6,030 100 105,502 0 0 0.00% 0
23.07.24 6,330 300 181,962 0 0 0.00% 0
23.07.21 6,500 170 113,548 0 0 0.00% 0
23.07.20 6,370 130 110,125 0 0 0.00% 0
23.07.19 6,470 100 144,503 0 0 0.00% 0
23.07.18 6,170 300 847,888 0 0 0.00% 0
23.07.17 6,120 50 75,654 0 0 0.00% 0
23.07.14 6,170 50 101,327 0 0 0.00% 0
23.07.13 5,970 200 779,560 0 0 0.00% 0
23.07.12 6,010 40 56,056 0 0 0.00% 0
23.07.11 6,000 10 40,064 0 0 0.00% 0
23.07.10 5,940 60 59,804 0 0 0.00% 0
23.07.07 6,020 80 51,548 0 0 0.00% 0
23.07.06 6,330 310 121,123 0 0 0.00% 0
23.07.05 6,330 0 80,928 0 0 0.00% 0
23.07.04 6,390 60 55,158 0 0 0.00% 0
23.07.03 6,230 160 75,786 0 0 0.00% 0
23.06.30 6,350 120 97,031 0 0 0.00% 0
23.06.29 6,230 120 428,506 0 0 0.00% 0
23.06.28 6,340 110 54,269 0 0 0.00% 0
23.06.27 6,410 70 64,304 0 0 0.00% 0
23.06.26 6,400 10 40,803 0 0 0.00% 0
23.06.23 6,500 100 99,023 0 0 0.00% 0
23.06.22 6,480 20 66,486 0 0 0.00% 0
23.06.21 6,680 200 127,926 0 0 0.00% 0
23.06.20 6,710 30 71,388 0 0 0.00% 0
23.06.19 6,820 110 121,200 0 0 0.00% 0
23.06.16 6,880 60 62,147 0 0 0.00% 0
23.06.15 6,890 10 67,076 0 0 0.00% 0
23.06.14 7,140 250 140,751 0 0 0.00% 0
23.06.13 7,060 80 71,097 0 0 0.00% 0
23.06.12 7,100 40 72,719 0 0 0.00% 0
23.06.09 7,090 10 78,547 0 0 0.00% 0
23.06.08 7,220 130 84,651 0 0 0.00% 0
23.06.07 7,170 50 85,878 0 0 0.00% 0
23.06.05 7,130 40 66,668 0 0 0.00% 0
23.06.02 7,170 40 88,406 0 0 0.00% 0
23.06.01 7,210 40 43,696 0 0 0.00% 0
23.05.31 7,210 0 74,192 0 0 0.00% 0
23.05.30 7,010 200 60,166 0 0 0.00% 0
23.05.26 7,160 150 63,974 0 0 0.00% 0
23.05.25 7,220 60 56,562 0 0 0.00% 0
23.05.24 7,290 70 58,358 0 0 0.00% 0
23.05.23 7,310 20 115,425 0 0 0.00% 0
23.05.22 7,320 10 67,456 0 0 0.00% 0
23.05.19 7,190 130 82,192 0 0 0.00% 0
23.05.18 7,140 50 112,777 0 0 0.00% 0
23.05.17 6,790 350 150,947 0 0 0.00% 0
23.05.16 6,900 110 154,364 0 0 0.00% 0
23.05.15 7,170 270 120,288 0 0 0.00% 0
23.05.12 7,360 190 111,045 0 0 0.00% 0
23.05.11 7,240 120 100,761 0 0 0.00% 0
23.05.10 7,200 40 113,861 0 0 0.00% 0
23.05.09 7,380 180 102,079 0 0 0.00% 0
23.05.08 7,200 180 266,114 0 0 0.00% 0
23.05.04 7,200 0 96,881 0 0 0.00% 0
23.05.03 7,300 100 96,726 0 0 0.00% 0
23.05.02 7,260 40 153,388 0 0 0.00% 0
23.04.28 7,400 140 193,927 0 0 0.00% 0
23.04.27 7,400 0 129,896 0 0 0.00% 0
23.04.26 7,520 120 134,937 0 0 0.00% 0
23.04.25 7,580 60 193,619 0 0 0.00% 0
23.04.24 7,620 40 176,371 0 0 0.00% 0
23.04.21 7,780 130 217,711 0 0 0.00% 0
23.04.20 8,120 280 188,768 0 0 0.00% 0
23.04.19 8,020 100 172,432 0 0 0.00% 0
23.04.18 8,250 230 257,803 0 0 0.00% 0
23.04.17 8,480 230 306,104 0 0 0.00% 0
23.04.14 8,320 150 155,406 0 0 0.00% 0
23.04.13 8,450 130 177,548 0 0 0.00% 0
23.04.12 8,430 20 179,865 0 0 0.00% 0
23.04.11 8,360 70 212,544 0 0 0.00% 0
23.04.10 8,560 200 346,587 0 0 0.00% 0
23.04.07 8,620 60 210,339 0 0 0.00% 0
23.04.06 8,850 230 269,995 0 0 0.00% 0
23.04.05 8,850 0 186,519 0 0 0.00% 0
23.04.04 9,000 150 249,086 0 0 0.00% 0
23.04.03 8,980 20 258,982 0 0 0.00% 0
23.03.31 9,300 320 508,566 0 0 0.00% 0
23.03.30 9,630 330 579,438 0 0 0.00% 0
23.03.29 9,570 60 381,147 0 0 0.00% 0
23.03.28 9,460 110 466,876 0 0 0.00% 0
23.03.27 9,830 370 519,827 0 0 0.00% 0
23.03.24 10,000 170 436,288 0 0 0.00% 0
23.03.23 10,230 230 1,460,928 0 0 0.00% 0
23.03.22 9,450 780 2,356,365 0 0 0.00% 0
23.03.21 9,700 250 493,969 0 0 0.00% 0
23.03.20 10,050 350 1,267,649 0 0 0.00% 0
23.03.17 9,950 100 1,054,373 0 0 0.00% 0
23.03.16 10,000 50 1,192,093 0 0 0.00% 0
23.03.15 8,940 1,060 3,224,470 0 0 0.00% 0
23.03.14 8,920 20 806,956 0 0 0.00% 0
23.03.13 8,940 20 433,914 0 0 0.00% 0
23.03.10 8,870 100 631,193 0 0 0.00% 0
23.03.09 8,730 140 302,482 0 0 0.00% 0
23.03.08 8,720 10 200,886 0 0 0.00% 0
23.03.07 8,900 180 284,666 0 0 0.00% 0
23.03.06 9,080 180 340,396 0 0 0.00% 0
23.03.03 9,080 0 263,941 0 0 0.00% 0
23.03.02 9,180 100 562,130 0 0 0.00% 0
23.02.28 8,920 260 508,305 0 0 0.00% 0
23.02.27 9,090 170 423,770 0 0 0.00% 0
23.02.24 8,950 140 1,088,127 0 0 0.00% 0
23.02.23 8,280 670 1,674,886 0 0 0.00% 0
23.02.22 8,570 290 183,801 0 0 0.00% 0
23.02.21 8,300 270 524,593 0 0 0.00% 0
23.02.20 8,080 220 180,669 0 0 0.00% 0
23.02.17 8,070 10 159,834 0 0 0.00% 0
23.02.16 8,050 20 351,670 0 0 0.00% 0
23.02.15 8,610 560 545,160 0 0 0.00% 0
23.02.14 8,630 20 269,744 0 0 0.00% 0
23.02.13 8,550 80 306,921 0 0 0.00% 0
23.02.10 9,000 450 578,630 0 0 0.00% 0
23.02.09 9,350 350 759,122 0 0 0.00% 0
23.02.08 9,340 10 517,750 0 0 0.00% 0
23.02.06 9,400 170 1,039,977 0 0 0.00% 0
23.02.03 8,810 590 4,232,861 0 0 0.00% 0
23.02.02 8,310 500 3,534,133 0 0 0.00% 0
23.02.01 8,330 20 461,698 0 0 0.00% 0
23.01.31 8,120 210 483,907 0 0 0.00% 0
23.01.30 8,300 180 355,574 0 0 0.00% 0
23.01.27 8,070 220 330,792 0 0 0.00% 0
23.01.25 8,290 140 928,970 0 0 0.00% 0
23.01.20 8,290 420 5,566,912 0 0 0.00% 0
23.01.19 7,870 40 873,701 0 0 0.00% 0
23.01.18 7,910 30 3,272,472 0 0 0.00% 0
23.01.17 7,880 530 1,497,775 0 0 0.00% 0
23.01.16 7,350 250 312,079 0 0 0.00% 0
23.01.13 7,100 20 100,710 0 0 0.00% 0
23.01.12 7,120 210 172,453 0 0 0.00% 0
23.01.11 7,330 90 222,280 0 0 0.00% 0
23.01.10 7,240 130 236,514 0 0 0.00% 0
23.01.09 7,110 10 251,500 0 0 0.00% 0
23.01.06 7,120 50 112,794 0 0 0.00% 0
23.01.05 7,170 60 164,132 0 0 0.00% 0
23.01.04 7,110 460 437,590 0 0 0.00% 0
23.01.03 6,650 210 530,285 0 0 0.00% 0
23.01.02 6,860 810 489,066 0 0 0.00% 0
22.12.29 7,670 120 479,396 0 0 0.00% 0
22.12.28 7,550 350 2,780,448 0 0 0.00% 0
22.12.27 7,400 200 122,155 0 0 0.00% 0
22.12.26 7,200 100 197,013 0 0 0.00% 0
22.12.23 7,300 300 188,801 0 0 0.00% 0
22.12.22 7,600 150 287,941 0 0 0.00% 0
22.12.21 7,450 70 273,593 0 0 0.00% 0
22.12.20 7,380 530 466,229 0 0 0.00% 0
22.12.19 7,910 20 269,635 0 0 0.00% 0
22.12.16 7,890 300 487,767 0 0 0.00% 0
22.12.15 8,190 40 673,856 0 0 0.00% 0
22.12.14 8,150 370 2,121,475 0 0 0.00% 0
22.12.13 7,780 270 636,878 0 0 0.00% 0
22.12.12 8,050 470 1,276,573 0 0 0.00% 0
22.12.09 7,580 140 930,212 0 0 0.00% 0
22.12.08 7,440 320 846,009 0 0 0.00% 0
22.12.07 7,760 30 2,148,443 0 0 0.00% 0
22.12.06 7,730 140 1,958,808 0 0 0.00% 0
22.12.05 7,590 70 1,854,728 0 0 0.00% 0
22.12.02 7,660 1,220 7,999,717 0 0 0.00% 0
22.12.01 6,440 70 108,096 0 0 0.00% 0
22.11.30 6,370 90 54,723 0 0 0.00% 0
22.11.29 6,280 80 59,101 0 0 0.00% 0
22.11.28 6,200 250 117,409 0 0 0.00% 0
22.11.25 6,450 100 97,500 0 0 0.00% 0
22.11.24 6,550 250 530,456 0 0 0.00% 0
22.11.23 6,300 310 215,530 0 0 0.00% 0
22.11.22 5,990 30 55,182 0 0 0.00% 0
22.11.21 6,020 220 104,443 0 0 0.00% 0
22.11.18 6,240 110 46,272 0 0 0.00% 0
22.11.17 6,350 70 53,178 0 0 0.00% 0
22.11.16 6,420 10 74,198 0 0 0.00% 0
22.11.15 6,430 110 88,226 0 0 0.00% 0
22.11.14 6,320 40 84,615 0 0 0.00% 0
22.11.11 6,280 80 153,263 0 0 0.00% 0
22.11.10 6,200 0 48,084 0 0 0.00% 0
22.11.09 6,200 60 56,315 0 0 0.00% 0
22.11.08 6,260 250 128,466 0 0 0.00% 0
22.11.07 6,010 30 41,731 0 0 0.00% 0
22.11.04 6,040 30 56,099 0 0 0.00% 0
22.11.03 6,010 10 54,948 0 0 0.00% 0
22.11.02 6,020 50 52,212 0 0 0.00% 0
22.11.01 6,070 180 69,337 0 0 0.00% 0
22.10.31 5,890 10 44,838 0 0 0.00% 0
22.10.28 5,880 150 68,673 0 0 0.00% 0
22.10.27 6,030 90 37,866 0 0 0.00% 0
22.10.26 5,940 60 62,625 0 0 0.00% 0
22.10.25 6,000 30 32,836 0 0 0.00% 0
22.10.24 5,970 70 55,308 0 0 0.00% 0
22.10.21 5,900 120 33,517 0 0 0.00% 0
22.10.20 6,020 120 48,383 0 0 0.00% 0
22.10.19 6,140 100 49,571 0 0 0.00% 0
22.10.18 6,240 170 81,395 0 0 0.00% 0
22.10.17 6,070 190 86,985 0 0 0.00% 0
22.10.14 5,880 390 117,192 0 0 0.00% 0
22.10.13 5,490 310 123,781 0 0 0.00% 0
22.10.12 5,800 20 86,983 0 0 0.00% 0
22.10.11 5,820 460 147,457 0 0 0.00% 0
22.10.07 6,280 130 68,442 0 0 0.00% 0
22.10.06 6,410 240 86,332 0 0 0.00% 0
22.10.05 6,170 200 68,366 0 0 0.00% 0
22.10.04 6,370 170 67,437 0 0 0.00% 0
22.09.30 6,200 100 80,594 0 0 0.00% 0
22.09.29 6,100 10 144,667 0 0 0.00% 0
22.09.28 6,110 340 212,181 0 0 0.00% 0
22.09.27 6,450 0 164,471 0 0 0.00% 0
22.09.26 6,450 560 243,303 0 0 0.00% 0
22.09.23 7,010 230 142,491 0 0 0.00% 0
22.09.22 7,240 120 86,299 0 0 0.00% 0
22.09.21 7,360 0 64,121 0 0 0.00% 0
22.09.20 7,360 50 55,458 0 0 0.00% 0
22.09.19 7,410 210 124,062 0 0 0.00% 0
22.09.16 7,620 170 101,205 0 0 0.00% 0
22.09.15 7,790 30 62,593 0 0 0.00% 0
22.09.14 7,820 130 121,514 0 0 0.00% 0
22.09.13 7,950 240 104,232 0 0 0.00% 0
22.09.08 7,710 120 62,977 0 0 0.00% 0
22.09.07 7,830 10 165,705 0 0 0.00% 0
22.09.06 7,840 200 83,911 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 19:00 더보기 >