가온그룹
(078890) I 코스닥 제조 11.08 15:333,555 | 전일 | 3,530 | 고가 | 3,630 | 상한가 | 4,585 |
거래량 (주) |
44,584 |
25 0.71% | 시가 | 3,530 | 저가 | 3,530 | 하한가 | 2,475 |
거래대금 (백만) |
159 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 3,530 | 25 | 44,584 | 6,203 | 524,698 | 3.01% | 16,885,459 |
24.11.07 | 3,565 | 35 | 58,154 | -65,037 | 518,495 | 2.98% | 16,891,662 |
24.11.06 | 3,535 | 30 | 991,453 | 4,719 | 583,532 | 3.35% | 16,826,625 |
24.11.05 | 3,450 | 85 | 22,872 | 4,129 | 578,813 | 3.32% | 16,831,344 |
24.11.04 | 3,430 | 20 | 41,104 | -12,413 | 574,684 | 3.30% | 16,835,473 |
24.11.01 | 3,510 | 80 | 36,229 | 2,025 | 587,097 | 3.37% | 16,823,060 |
24.10.31 | 3,520 | 10 | 16,654 | 468 | 585,072 | 3.36% | 16,825,085 |
24.10.30 | 3,630 | 110 | 25,842 | -3,937 | 584,604 | 3.36% | 16,825,553 |
24.10.29 | 3,590 | 40 | 21,878 | 1,990 | 588,541 | 3.38% | 16,821,616 |
24.10.28 | 3,560 | 30 | 15,059 | -2,904 | 586,551 | 3.37% | 16,823,606 |
24.10.25 | 3,560 | 0 | 27,997 | -1,404 | 589,455 | 3.39% | 16,820,702 |
24.10.24 | 3,590 | 30 | 25,635 | 590,859 | 590,859 | 3.39% | 16,819,298 |
24.10.23 | 3,630 | 40 | 22,749 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,730 | 100 | 38,110 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,655 | 75 | 21,631 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,760 | 105 | 57,608 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,785 | 25 | 30,776 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,855 | 70 | 48,836 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,890 | 35 | 27,887 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,900 | 10 | 45,488 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,985 | 85 | 48,270 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,060 | 75 | 70,895 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,070 | 10 | 42,067 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,035 | 35 | 16,010 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,055 | 20 | 19,376 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,065 | 10 | 19,969 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,200 | 135 | 33,214 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,170 | 30 | 90,329 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,020 | 150 | 41,314 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,055 | 35 | 45,353 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,025 | 30 | 27,555 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,015 | 10 | 22,430 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,095 | 80 | 37,149 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,095 | 0 | 32,599 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,090 | 5 | 27,159 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,880 | 210 | 52,322 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,880 | 0 | 40,143 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,940 | 60 | 21,911 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,905 | 35 | 25,561 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,960 | 55 | 59,217 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,075 | 115 | 96,847 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,270 | 195 | 72,100 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,330 | 60 | 28,557 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,350 | 20 | 22,776 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,265 | 85 | 24,734 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,295 | 30 | 37,721 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,355 | 60 | 38,729 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,300 | 55 | 25,191 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,340 | 40 | 35,400 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,370 | 30 | 27,376 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,410 | 40 | 38,981 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,430 | 20 | 23,973 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,370 | 60 | 43,494 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,365 | 5 | 35,400 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,450 | 85 | 78,588 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,355 | 95 | 105,693 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,540 | 185 | 104,896 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,255 | 285 | 258,654 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,195 | 60 | 60,361 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,230 | 35 | 33,842 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,190 | 40 | 66,540 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,015 | 175 | 131,215 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,630 | 615 | 206,116 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,850 | 220 | 110,245 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,735 | 115 | 36,569 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,690 | 45 | 43,157 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,820 | 130 | 54,669 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,830 | 10 | 48,240 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,775 | 55 | 37,311 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,880 | 105 | 85,766 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,955 | 75 | 43,267 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,995 | 40 | 47,186 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,060 | 65 | 63,293 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,070 | 10 | 21,475 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,160 | 90 | 45,458 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,090 | 70 | 102,729 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,170 | 80 | 52,878 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,110 | 60 | 39,969 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,100 | 10 | 65,469 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,020 | 80 | 142,984 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,090 | 70 | 66,807 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,080 | 10 | 63,286 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,020 | 60 | 22,693 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,020 | 0 | 55,917 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,030 | 10 | 63,608 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,110 | 80 | 80,502 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,170 | 60 | 76,889 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,160 | 10 | 38,062 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,150 | 10 | 258,305 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,320 | 170 | 98,522 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,270 | 50 | 57,477 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,250 | 20 | 54,020 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,360 | 110 | 71,665 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,480 | 120 | 87,878 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,450 | 30 | 49,507 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,520 | 70 | 129,446 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,540 | 20 | 65,368 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,590 | 50 | 57,828 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,690 | 100 | 128,630 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,690 | 0 | 72,087 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,680 | 10 | 72,992 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,770 | 90 | 76,159 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,710 | 60 | 75,354 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,700 | 10 | 82,048 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,790 | 90 | 125,605 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,810 | 20 | 135,310 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,840 | 30 | 175,100 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,930 | 90 | 134,314 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,040 | 110 | 172,705 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,170 | 130 | 272,036 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,410 | 240 | 448,794 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,350 | 60 | 2,065,667 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,380 | 30 | 3,157,142 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,540 | 840 | 5,687,633 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,520 | 20 | 54,085 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,640 | 120 | 87,222 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,720 | 80 | 67,398 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,660 | 60 | 89,492 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,770 | 110 | 101,117 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,670 | 100 | 110,960 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,760 | 90 | 71,873 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,830 | 70 | 80,315 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,950 | 120 | 109,812 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,860 | 90 | 177,384 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,750 | 110 | 139,749 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,610 | 140 | 86,941 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,610 | 0 | 81,821 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,750 | 140 | 133,199 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,540 | 210 | 82,225 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,600 | 60 | 100,807 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,700 | 100 | 70,367 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,510 | 190 | 240,495 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,510 | 0 | 81,251 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,530 | 20 | 81,298 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,660 | 130 | 123,453 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,570 | 90 | 94,365 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,560 | 10 | 101,457 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,850 | 290 | 163,562 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,940 | 90 | 119,302 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,680 | 260 | 1,074,026 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,770 | 90 | 130,082 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,980 | 210 | 232,694 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,120 | 140 | 185,688 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,280 | 160 | 268,524 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,480 | 200 | 324,819 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,760 | 280 | 319,121 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,120 | 360 | 524,969 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,130 | 10 | 252,234 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,150 | 20 | 352,856 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,440 | 290 | 723,439 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,660 | 220 | 2,365,574 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,450 | 210 | 1,631,885 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,060 | 390 | 1,484,946 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,990 | 70 | 231,029 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,810 | 180 | 388,905 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,980 | 170 | 199,935 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,050 | 70 | 219,977 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,130 | 80 | 234,344 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,930 | 200 | 348,164 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,230 | 300 | 332,346 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,900 | 330 | 1,226,077 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,550 | 350 | 421,777 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,670 | 120 | 186,264 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,730 | 60 | 308,319 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,710 | 20 | 264,749 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,660 | 50 | 230,718 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,830 | 170 | 362,974 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,420 | 410 | 836,348 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,750 | 330 | 307,060 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,690 | 60 | 439,618 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,000 | 310 | 615,134 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,260 | 260 | 516,299 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,460 | 200 | 1,501,870 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,950 | 510 | 4,024,698 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,430 | 480 | 982,040 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,650 | 220 | 3,785,290 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,180 | 470 | 9,856,415 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,110 | 70 | 4,711,805 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,060 | 50 | 1,653,137 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,220 | 160 | 2,517,630 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,640 | 580 | 16,669,802 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,450 | 1,190 | 8,594,444 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,570 | 120 | 233,850 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,520 | 50 | 424,633 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,640 | 120 | 379,031 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,330 | 310 | 3,324,590 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,340 | 10 | 364,004 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,600 | 260 | 451,779 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,900 | 300 | 707,705 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,250 | 350 | 1,262,174 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,670 | 580 | 12,696,577 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,010 | 340 | 5,385,459 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,990 | 1,020 | 5,810,236 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,985 | 5 | 62,381 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,050 | 65 | 73,793 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,970 | 80 | 87,493 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,920 | 50 | 52,890 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,040 | 120 | 89,461 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,110 | 70 | 63,774 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,130 | 20 | 70,626 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,260 | 130 | 92,546 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,120 | 140 | 124,159 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,280 | 160 | 95,490 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,100 | 180 | 348,748 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,920 | 180 | 150,809 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,820 | 100 | 72,424 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,990 | 170 | 177,892 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,090 | 100 | 100,315 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,040 | 50 | 52,241 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,000 | 40 | 85,701 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,010 | 80 | 85,277 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,120 | 110 | 111,957 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,995 | 125 | 196,192 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,140 | 145 | 398,543 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,815 | 325 | 6,261,555 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,680 | 865 | 1,106,769 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,600 | 80 | 61,269 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,620 | 20 | 96,999 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,650 | 30 | 70,994 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,760 | 110 | 83,121 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,640 | 120 | 86,602 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,630 | 10 | 68,245 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,480 | 150 | 83,984 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,580 | 100 | 111,543 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,540 | 40 | 83,790 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,610 | 70 | 115,092 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,640 | 30 | 113,693 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,780 | 140 | 249,206 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,850 | 70 | 118,743 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,770 | 80 | 142,852 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,770 | 0 | 115,025 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,810 | 40 | 88,477 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,910 | 100 | 81,000 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,910 | 0 | 94,954 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,980 | 70 | 103,667 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,040 | 60 | 102,228 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,940 | 100 | 128,918 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,120 | 180 | 142,206 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,120 | 0 | 53,820 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,880 | 240 | 240,163 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,690 | 190 | 93,606 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,870 | 180 | 180,792 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,120 | 250 | 154,217 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,280 | 160 | 117,458 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,090 | 190 | 293,579 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,220 | 130 | 117,405 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,050 | 170 | 179,213 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,080 | 30 | 305,049 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,900 | 180 | 137,997 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,850 | 50 | 76,528 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,970 | 120 | 160,361 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,810 | 160 | 132,448 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,870 | 60 | 194,152 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,200 | 330 | 227,974 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,100 | 100 | 197,429 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,880 | 220 | 270,545 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,900 | 20 | 189,534 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,160 | 260 | 339,746 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,590 | 430 | 347,822 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,890 | 300 | 408,838 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,630 | 260 | 442,357 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,240 | 610 | 757,633 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,670 | 430 | 790,177 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,660 | 10 | 843,611 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,300 | 360 | 2,671,735 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,570 | 270 | 1,137,815 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,300 | 270 | 2,540,580 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,530 | 230 | 5,079,413 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,470 | 60 | 5,537,894 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,300 | 170 | 17,961,530 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,620 | 1,680 | 6,509,763 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,750 | 130 | 77,668 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,970 | 220 | 129,527 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,140 | 170 | 136,477 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,020 | 120 | 371,428 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,200 | 180 | 172,231 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,160 | 40 | 186,598 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,900 | 260 | 430,731 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,730 | 170 | 2,900,186 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,840 | 110 | 54,879 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,790 | 50 | 75,927 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,700 | 90 | 75,919 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,670 | 30 | 60,880 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,760 | 90 | 63,282 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,890 | 130 | 47,730 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,810 | 80 | 35,116 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,780 | 30 | 27,094 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,930 | 150 | 37,954 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,950 | 20 | 55,856 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,910 | 40 | 82,396 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,770 | 140 | 150,815 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,660 | 110 | 52,388 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,700 | 40 | 61,319 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,460 | 240 | 248,639 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,460 | 0 | 69,956 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,540 | 80 | 81,654 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,340 | 200 | 939,681 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,480 | 140 | 99,494 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,580 | 100 | 107,694 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,700 | 120 | 68,880 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,840 | 140 | 53,409 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,760 | 80 | 77,678 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,800 | 40 | 39,546 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,730 | 70 | 45,849 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,840 | 110 | 80,753 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,800 | 40 | 43,426 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,760 | 40 | 51,695 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,830 | 70 | 69,209 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,920 | 90 | 68,560 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,770 | 150 | 76,874 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,710 | 60 | 43,717 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,620 | 90 | 67,287 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,440 | 180 | 94,715 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,930 | 430 | 251,714 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,030 | 100 | 105,502 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,330 | 300 | 181,962 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,500 | 170 | 113,548 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,370 | 130 | 110,125 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,470 | 100 | 144,503 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,170 | 300 | 847,888 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,120 | 50 | 75,654 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,170 | 50 | 101,327 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,970 | 200 | 779,560 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,010 | 40 | 56,056 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,000 | 10 | 40,064 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,940 | 60 | 59,804 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,020 | 80 | 51,548 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,330 | 310 | 121,123 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,330 | 0 | 80,928 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,390 | 60 | 55,158 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,230 | 160 | 75,786 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,350 | 120 | 97,031 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,230 | 120 | 428,506 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,340 | 110 | 54,269 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,410 | 70 | 64,304 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,400 | 10 | 40,803 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,500 | 100 | 99,023 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,480 | 20 | 66,486 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,680 | 200 | 127,926 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,710 | 30 | 71,388 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,820 | 110 | 121,200 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,880 | 60 | 62,147 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,890 | 10 | 67,076 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,140 | 250 | 140,751 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,060 | 80 | 71,097 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,100 | 40 | 72,719 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,090 | 10 | 78,547 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,220 | 130 | 84,651 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,170 | 50 | 85,878 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,130 | 40 | 66,668 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,170 | 40 | 88,406 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,210 | 40 | 43,696 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,210 | 0 | 74,192 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,010 | 200 | 60,166 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,160 | 150 | 63,974 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,220 | 60 | 56,562 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,290 | 70 | 58,358 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,310 | 20 | 115,425 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,320 | 10 | 67,456 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,190 | 130 | 82,192 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,140 | 50 | 112,777 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,790 | 350 | 150,947 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,900 | 110 | 154,364 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,170 | 270 | 120,288 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,360 | 190 | 111,045 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,240 | 120 | 100,761 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,200 | 40 | 113,861 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,380 | 180 | 102,079 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,200 | 180 | 266,114 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,200 | 0 | 96,881 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,300 | 100 | 96,726 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,260 | 40 | 153,388 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,400 | 140 | 193,927 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,400 | 0 | 129,896 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,520 | 120 | 134,937 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,580 | 60 | 193,619 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,620 | 40 | 176,371 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,780 | 130 | 217,711 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,120 | 280 | 188,768 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,020 | 100 | 172,432 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,250 | 230 | 257,803 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,480 | 230 | 306,104 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,320 | 150 | 155,406 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,450 | 130 | 177,548 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,430 | 20 | 179,865 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,360 | 70 | 212,544 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,560 | 200 | 346,587 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,620 | 60 | 210,339 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,850 | 230 | 269,995 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,850 | 0 | 186,519 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,000 | 150 | 249,086 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,980 | 20 | 258,982 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,300 | 320 | 508,566 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,630 | 330 | 579,438 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,570 | 60 | 381,147 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,460 | 110 | 466,876 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,830 | 370 | 519,827 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,000 | 170 | 436,288 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,230 | 230 | 1,460,928 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,450 | 780 | 2,356,365 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,700 | 250 | 493,969 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,050 | 350 | 1,267,649 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,950 | 100 | 1,054,373 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,000 | 50 | 1,192,093 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,940 | 1,060 | 3,224,470 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,920 | 20 | 806,956 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,940 | 20 | 433,914 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,870 | 100 | 631,193 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,730 | 140 | 302,482 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,720 | 10 | 200,886 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,900 | 180 | 284,666 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,080 | 180 | 340,396 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,080 | 0 | 263,941 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,180 | 100 | 562,130 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,920 | 260 | 508,305 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,090 | 170 | 423,770 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,950 | 140 | 1,088,127 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,280 | 670 | 1,674,886 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,570 | 290 | 183,801 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,300 | 270 | 524,593 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,080 | 220 | 180,669 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,070 | 10 | 159,834 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,050 | 20 | 351,670 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,610 | 560 | 545,160 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,630 | 20 | 269,744 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,550 | 80 | 306,921 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,000 | 450 | 578,630 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,350 | 350 | 759,122 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,340 | 10 | 517,750 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,400 | 170 | 1,039,977 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,810 | 590 | 4,232,861 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,310 | 500 | 3,534,133 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,330 | 20 | 461,698 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,120 | 210 | 483,907 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,300 | 180 | 355,574 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,070 | 220 | 330,792 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,290 | 140 | 928,970 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,290 | 420 | 5,566,912 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,870 | 40 | 873,701 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,910 | 30 | 3,272,472 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,880 | 530 | 1,497,775 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,350 | 250 | 312,079 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,100 | 20 | 100,710 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,120 | 210 | 172,453 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,330 | 90 | 222,280 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,240 | 130 | 236,514 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,110 | 10 | 251,500 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,120 | 50 | 112,794 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,170 | 60 | 164,132 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,110 | 460 | 437,590 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,650 | 210 | 530,285 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,860 | 810 | 489,066 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,670 | 120 | 479,396 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,550 | 350 | 2,780,448 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,400 | 200 | 122,155 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,200 | 100 | 197,013 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,300 | 300 | 188,801 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,600 | 150 | 287,941 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,450 | 70 | 273,593 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,380 | 530 | 466,229 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,910 | 20 | 269,635 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,890 | 300 | 487,767 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,190 | 40 | 673,856 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,150 | 370 | 2,121,475 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,780 | 270 | 636,878 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,050 | 470 | 1,276,573 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,580 | 140 | 930,212 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,440 | 320 | 846,009 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,760 | 30 | 2,148,443 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,730 | 140 | 1,958,808 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,590 | 70 | 1,854,728 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,660 | 1,220 | 7,999,717 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,440 | 70 | 108,096 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,370 | 90 | 54,723 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,280 | 80 | 59,101 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,200 | 250 | 117,409 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,450 | 100 | 97,500 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,550 | 250 | 530,456 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,300 | 310 | 215,530 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,990 | 30 | 55,182 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,020 | 220 | 104,443 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,240 | 110 | 46,272 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,350 | 70 | 53,178 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,420 | 10 | 74,198 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,430 | 110 | 88,226 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,320 | 40 | 84,615 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,280 | 80 | 153,263 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,200 | 0 | 48,084 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,200 | 60 | 56,315 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,260 | 250 | 128,466 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,010 | 30 | 41,731 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,040 | 30 | 56,099 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,010 | 10 | 54,948 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,020 | 50 | 52,212 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,070 | 180 | 69,337 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,890 | 10 | 44,838 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,880 | 150 | 68,673 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,030 | 90 | 37,866 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,940 | 60 | 62,625 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,000 | 30 | 32,836 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,970 | 70 | 55,308 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,900 | 120 | 33,517 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,020 | 120 | 48,383 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,140 | 100 | 49,571 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,240 | 170 | 81,395 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,070 | 190 | 86,985 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,880 | 390 | 117,192 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,490 | 310 | 123,781 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,800 | 20 | 86,983 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,820 | 460 | 147,457 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,280 | 130 | 68,442 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,410 | 240 | 86,332 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,170 | 200 | 68,366 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,370 | 170 | 67,437 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,200 | 100 | 80,594 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,100 | 10 | 144,667 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,110 | 340 | 212,181 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,450 | 0 | 164,471 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,450 | 560 | 243,303 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,010 | 230 | 142,491 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,240 | 120 | 86,299 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,360 | 0 | 64,121 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,360 | 50 | 55,458 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,410 | 210 | 124,062 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,620 | 170 | 101,205 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,790 | 30 | 62,593 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,820 | 130 | 121,514 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,950 | 240 | 104,232 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,710 | 120 | 62,977 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,830 | 10 | 165,705 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,840 | 200 | 83,911 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
-
10
한발 물러난 고려아연…유상증자 철회 수순
11.08 19:00
더보기 >