가온그룹
(078890) I 코스닥 제조 11.08 15:33| 3,555 | 전일 | 3,530 | 고가 | 3,630 | 상한가 | 4,585 |
거래량 (주) |
44,584 |
| 25 0.71% | 시가 | 3,530 | 저가 | 3,530 | 하한가 | 2,475 |
거래대금 (백만) |
159 |
| 연중 최고 | 8,200 |
| 연중 최저 | 3,355 |
| 자본금(억) | 87 |
| 상장주식수(천주) | 17,410 |
| 시가총액(백만) | 61,893 |
| 외국인보유비중 | 3.01 % |
| PER/EPS | 0 / -1,080 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 769 | 3,615 | |
| 128 | 3,610 | |
| 255 | 3,605 | |
| 255 | 3,600 | |
| 178 | 3,595 | |
| 121 | 3,590 | |
| 585 | 3,585 | |
| 1,561 | 3,580 | |
| 1,506 | 3,560 | |
| 853 | 3,555 | |
| 3,550 | 501 | |
| 3,540 | 1 | |
| 3,530 | 313 | |
| 3,525 | 426 | |
| 3,520 | 850 | |
| 3,515 | 137 | |
| 3,510 | 263 | |
| 3,505 | 2,877 | |
| 3,500 | 4,527 | |
| 3,495 | 244 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 6,211 | 3,928 | 10,139 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 3,555 | 25 | 525 | 44,584 |
| 15:19:43 | 3,555 | 25 | 10 | 44,059 |
| 15:19:11 | 3,555 | 25 | 1 | 44,049 |
| 15:17:21 | 3,555 | 25 | 112 | 44,048 |
| 15:17:21 | 3,550 | 20 | 356 | 43,936 |
| 15:15:32 | 3,530 | 0 | 134 | 43,580 |
| 15:15:32 | 3,535 | 5 | 123 | 43,446 |
| 15:13:59 | 3,530 | 0 | 22 | 43,323 |
| 15:13:59 | 3,535 | 5 | 56 | 43,301 |
| 15:13:59 | 3,540 | 10 | 32 | 43,245 |
| 15:11:28 | 3,550 | 20 | 20 | 43,213 |
| 15:10:03 | 3,550 | 20 | 4 | 43,193 |
| 15:09:57 | 3,550 | 20 | 1 | 43,189 |
| 15:09:29 | 3,555 | 25 | 14 | 43,188 |
| 15:09:06 | 3,560 | 30 | 20 | 43,174 |
| 15:08:46 | 3,550 | 20 | 4 | 43,154 |
| 15:08:26 | 3,550 | 20 | 5 | 43,150 |
| 15:06:31 | 3,555 | 25 | 93 | 43,145 |
| 15:06:26 | 3,555 | 25 | 50 | 43,052 |
| 15:06:01 | 3,555 | 25 | 1,641 | 43,002 |
| 15:02:26 | 3,555 | 25 | 487 | 41,361 |
| 15:01:47 | 3,555 | 25 | 490 | 40,874 |
| 14:57:54 | 3,555 | 25 | 450 | 40,384 |
| 14:56:14 | 3,555 | 25 | 18 | 39,934 |