매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	44,700	300	138,147	16,157	21,300,298	22.92%	71,615,080
24.09.13	43,550	1,150	130,783	24,272	21,284,141	22.91%	71,631,237
24.09.12	43,150	400	179,735	-66,734	21,259,869	22.88%	71,655,509
24.09.11	45,800	2,650	298,605	-7,705	21,326,603	22.95%	71,588,775
24.09.10	45,650	150	77,720	-17,267	21,334,308	22.96%	71,581,070
24.09.09	46,650	1,000	91,303	-26,630	21,351,575	22.98%	71,563,803
24.09.06	47,450	800	70,240	32,198	21,378,205	23.01%	71,537,173
24.09.05	46,050	1,400	208,831	21,346,007	21,346,007	22.97%	71,569,371
24.09.04	47,450	1,400	184,200	0	0	0.00%	0
24.09.03	45,050	2,400	206,617	0	0	0.00%	0
24.09.02	45,150	100	108,511	0	0	0.00%	0
24.08.30	46,150	1,000	190,565	0	0	0.00%	0
24.08.29	46,200	50	76,944	0	0	0.00%	0
24.08.28	47,000	800	63,916	0	0	0.00%	0
24.08.27	46,100	900	119,234	0	0	0.00%	0
24.08.26	45,700	400	59,286	0	0	0.00%	0
24.08.23	45,650	50	89,781	0	0	0.00%	0
24.08.22	45,450	200	79,321	0	0	0.00%	0
24.08.21	44,600	850	87,522	0	0	0.00%	0
24.08.20	45,000	400	96,532	0	0	0.00%	0
24.08.19	45,350	350	52,799	0	0	0.00%	0
24.08.16	45,250	100	120,718	0	0	0.00%	0
24.08.14	45,200	50	93,503	0	0	0.00%	0
24.08.13	44,400	800	144,941	0	0	0.00%	0
24.08.12	43,600	800	105,044	0	0	0.00%	0
24.08.09	44,050	450	144,620	0	0	0.00%	0
24.08.08	44,850	800	188,312	0	0	0.00%	0
24.08.07	44,300	550	120,514	0	0	0.00%	0
24.08.06	44,050	250	130,106	0	0	0.00%	0
24.08.05	47,500	3,450	248,852	0	0	0.00%	0
24.08.02	48,750	1,250	106,342	0	0	0.00%	0
24.08.01	48,900	150	104,423	0	0	0.00%	0
24.07.31	47,950	950	112,167	0	0	0.00%	0
24.07.30	48,450	500	97,820	0	0	0.00%	0
24.07.29	47,450	1,000	219,509	0	0	0.00%	0
24.07.26	46,500	950	132,735	0	0	0.00%	0
24.07.25	46,250	250	167,450	0	0	0.00%	0
24.07.24	47,350	1,100	191,151	0	0	0.00%	0
24.07.23	48,000	650	136,659	0	0	0.00%	0
24.07.22	47,900	100	79,117	0	0	0.00%	0
24.07.19	48,750	850	121,959	0	0	0.00%	0
24.07.18	48,050	700	206,025	0	0	0.00%	0
24.07.17	48,650	600	184,033	0	0	0.00%	0
24.07.16	46,500	2,150	493,062	0	0	0.00%	0
24.07.15	46,400	100	175,278	0	0	0.00%	0
24.07.12	47,100	700	325,205	0	0	0.00%	0
24.07.11	47,150	50	161,893	0	0	0.00%	0
24.07.10	47,250	100	193,926	0	0	0.00%	0
24.07.09	47,250	0	201,211	0	0	0.00%	0
24.07.08	48,300	1,050	169,313	0	0	0.00%	0
24.07.05	47,700	600	485,529	0	0	0.00%	0
24.07.04	45,350	2,350	348,489	0	0	0.00%	0
24.07.03	45,100	250	139,736	0	0	0.00%	0
24.07.02	46,050	950	182,541	0	0	0.00%	0
24.07.01	46,900	850	216,592	0	0	0.00%	0
24.06.28	46,250	650	437,493	0	0	0.00%	0
24.06.27	45,700	550	299,698	0	0	0.00%	0
24.06.26	45,800	100	541,780	0	0	0.00%	0
24.06.25	45,900	100	1,253,920	0	0	0.00%	0
24.06.24	53,900	8,000	3,099,025	0	0	0.00%	0
24.06.21	44,600	9,300	4,285,957	0	0	0.00%	0
24.06.20	44,250	350	117,155	0	0	0.00%	0
24.06.19	43,550	700	110,801	0	0	0.00%	0
24.06.18	43,650	100	100,749	0	0	0.00%	0
24.06.17	43,450	200	97,209	0	0	0.00%	0
24.06.14	43,200	250	138,253	0	0	0.00%	0
24.06.13	43,300	100	280,734	0	0	0.00%	0
24.06.12	43,250	50	57,059	0	0	0.00%	0
24.06.11	42,700	550	77,916	0	0	0.00%	0
24.06.10	42,950	250	121,243	0	0	0.00%	0
24.06.07	42,650	300	120,665	0	0	0.00%	0
24.06.05	43,250	600	159,553	0	0	0.00%	0
24.06.04	44,450	1,200	196,763	0	0	0.00%	0
24.06.03	43,600	850	258,655	0	0	0.00%	0
24.05.31	43,400	200	193,391	0	0	0.00%	0
24.05.30	43,700	300	98,728	0	0	0.00%	0
24.05.29	43,200	500	117,474	0	0	0.00%	0
24.05.28	43,300	100	61,537	0	0	0.00%	0
24.05.27	42,900	400	124,276	0	0	0.00%	0
24.05.24	43,100	200	107,729	0	0	0.00%	0
24.05.23	43,450	350	114,986	0	0	0.00%	0
24.05.22	43,800	350	124,818	0	0	0.00%	0
24.05.21	44,100	300	119,202	0	0	0.00%	0
24.05.20	43,750	350	74,212	0	0	0.00%	0
24.05.17	44,900	1,150	83,990	0	0	0.00%	0
24.05.16	44,900	0	152,880	0	0	0.00%	0
24.05.14	44,500	400	84,402	0	0	0.00%	0
24.05.13	44,550	50	77,543	0	0	0.00%	0
24.05.10	44,150	400	116,148	0	0	0.00%	0
24.05.09	44,050	100	311,321	0	0	0.00%	0
24.05.08	43,950	100	138,399	0	0	0.00%	0
24.05.07	43,150	800	127,335	0	0	0.00%	0
24.05.03	44,000	850	138,109	0	0	0.00%	0
24.05.02	44,900	900	143,649	0	0	0.00%	0
24.04.30	44,750	150	183,954	0	0	0.00%	0
24.04.29	43,950	800	125,192	0	0	0.00%	0
24.04.26	43,500	450	81,043	0	0	0.00%	0
24.04.25	43,350	150	116,268	0	0	0.00%	0
24.04.24	43,450	100	140,702	0	0	0.00%	0
24.04.23	44,750	1,300	193,391	0	0	0.00%	0
24.04.22	43,250	1,500	132,074	0	0	0.00%	0
24.04.19	42,300	950	328,525	0	0	0.00%	0
24.04.18	42,350	50	191,529	0	0	0.00%	0
24.04.17	43,550	1,200	178,927	0	0	0.00%	0
24.04.16	44,700	1,150	161,940	0	0	0.00%	0
24.04.15	43,700	1,000	300,412	0	0	0.00%	0
24.04.12	48,450	4,750	556,651	0	0	0.00%	0
24.04.11	48,200	250	314,940	0	0	0.00%	0
24.04.09	50,800	2,600	167,712	0	0	0.00%	0
24.04.08	50,500	300	154,054	0	0	0.00%	0
24.04.05	47,900	2,600	306,290	0	0	0.00%	0
24.04.04	48,100	200	127,079	0	0	0.00%	0
24.04.03	47,850	250	183,296	0	0	0.00%	0
24.04.02	47,800	50	139,777	0	0	0.00%	0
24.04.01	48,250	450	72,073	0	0	0.00%	0
24.03.29	48,500	250	84,256	0	0	0.00%	0
24.03.28	49,650	1,150	192,417	0	0	0.00%	0
24.03.27	50,300	650	97,040	0	0	0.00%	0
24.03.26	49,800	500	105,035	0	0	0.00%	0
24.03.25	50,200	400	72,135	0	0	0.00%	0
24.03.22	51,700	1,500	153,673	0	0	0.00%	0
24.03.21	50,900	800	195,583	0	0	0.00%	0
24.03.20	49,500	1,400	215,348	0	0	0.00%	0
24.03.19	49,100	400	218,585	0	0	0.00%	0
24.03.18	49,400	300	102,399	0	0	0.00%	0
24.03.15	49,750	350	329,917	0	0	0.00%	0
24.03.14	46,850	2,900	310,678	0	0	0.00%	0
24.03.13	46,850	0	85,949	0	0	0.00%	0
24.03.12	48,050	1,200	121,520	0	0	0.00%	0
24.03.11	48,700	650	93,854	0	0	0.00%	0
24.03.08	48,850	150	120,538	0	0	0.00%	0
24.03.07	48,750	100	99,647	0	0	0.00%	0
24.03.06	49,100	350	86,299	0	0	0.00%	0
24.03.05	49,050	50	146,496	0	0	0.00%	0
24.03.04	48,050	1,000	206,265	0	0	0.00%	0
24.02.29	47,750	300	312,058	0	0	0.00%	0
24.02.28	45,750	2,000	227,861	0	0	0.00%	0
24.02.27	47,050	1,300	256,193	0	0	0.00%	0
24.02.26	48,950	1,900	232,350	0	0	0.00%	0
24.02.23	48,550	400	191,970	0	0	0.00%	0
24.02.22	48,650	100	168,250	0	0	0.00%	0
24.02.21	49,900	1,250	149,639	0	0	0.00%	0
24.02.20	51,500	1,600	159,990	0	0	0.00%	0
24.02.19	48,700	2,800	228,880	0	0	0.00%	0
24.02.16	47,050	1,650	163,583	0	0	0.00%	0
24.02.15	49,800	2,750	231,210	0	0	0.00%	0
24.02.14	51,000	1,200	122,471	0	0	0.00%	0
24.02.13	52,000	1,000	226,168	0	0	0.00%	0
24.02.08	52,200	200	189,658	0	0	0.00%	0
24.02.07	48,950	3,250	357,747	0	0	0.00%	0
24.02.06	49,550	600	200,128	0	0	0.00%	0
24.02.05	50,300	750	286,962	0	0	0.00%	0
24.02.02	49,700	600	468,081	0	0	0.00%	0
24.02.01	46,300	3,400	710,054	0	0	0.00%	0
24.01.31	44,400	1,900	241,544	0	0	0.00%	0
24.01.30	42,650	1,750	429,951	0	0	0.00%	0
24.01.29	41,800	850	208,889	0	0	0.00%	0
24.01.26	41,650	150	70,164	0	0	0.00%	0
24.01.25	41,200	450	60,511	0	0	0.00%	0
24.01.24	41,650	450	55,384	0	0	0.00%	0
24.01.23	40,600	1,050	149,002	0	0	0.00%	0
24.01.22	40,500	100	61,966	0	0	0.00%	0
24.01.19	40,400	100	115,152	0	0	0.00%	0
24.01.18	40,000	400	107,390	0	0	0.00%	0
24.01.17	40,250	250	85,468	0	0	0.00%	0
24.01.16	40,300	50	53,482	0	0	0.00%	0
24.01.15	40,350	50	80,958	0	0	0.00%	0
24.01.12	40,300	50	56,088	0	0	0.00%	0
24.01.11	41,000	700	100,101	0	0	0.00%	0
24.01.10	40,900	100	63,646	0	0	0.00%	0
24.01.09	39,700	1,200	163,695	0	0	0.00%	0
24.01.08	40,600	900	95,611	0	0	0.00%	0
24.01.05	40,700	100	106,593	0	0	0.00%	0
24.01.04	40,100	600	131,288	0	0	0.00%	0
24.01.03	40,550	450	138,443	0	0	0.00%	0
24.01.02	40,900	350	133,054	0	0	0.00%	0
23.12.28	40,100	800	192,790	0	0	0.00%	0
23.12.27	42,600	2,500	356,232	0	0	0.00%	0
23.12.26	42,650	50	246,200	0	0	0.00%	0
23.12.22	42,900	250	78,420	0	0	0.00%	0
23.12.21	42,550	350	104,213	0	0	0.00%	0
23.12.20	41,950	600	227,037	0	0	0.00%	0
23.12.19	42,200	250	93,361	0	0	0.00%	0
23.12.18	42,350	150	121,763	0	0	0.00%	0
23.12.15	42,500	150	203,730	0	0	0.00%	0
23.12.14	42,350	150	276,107	0	0	0.00%	0
23.12.13	41,900	450	118,837	0	0	0.00%	0
23.12.12	42,250	350	101,408	0	0	0.00%	0
23.12.11	41,950	300	71,791	0	0	0.00%	0
23.12.08	41,900	50	64,186	0	0	0.00%	0
23.12.07	41,900	0	80,544	0	0	0.00%	0
23.12.06	41,700	200	72,343	0	0	0.00%	0
23.12.05	42,000	300	46,865	0	0	0.00%	0
23.12.04	40,900	1,100	141,392	0	0	0.00%	0
23.12.01	41,300	400	121,317	0	0	0.00%	0
23.11.30	42,400	1,100	252,299	0	0	0.00%	0
23.11.29	43,200	800	121,109	0	0	0.00%	0
23.11.28	42,950	250	88,738	0	0	0.00%	0
23.11.27	42,950	0	51,625	0	0	0.00%	0
23.11.24	42,750	200	66,297	0	0	0.00%	0
23.11.23	42,750	0	58,780	0	0	0.00%	0
23.11.22	42,850	100	48,428	0	0	0.00%	0
23.11.21	42,400	450	117,115	0	0	0.00%	0
23.11.20	42,500	100	124,416	0	0	0.00%	0
23.11.17	42,850	350	97,768	0	0	0.00%	0
23.11.16	42,800	50	44,543	0	0	0.00%	0
23.11.15	42,050	750	111,308	0	0	0.00%	0
23.11.14	42,400	350	96,914	0	0	0.00%	0
23.11.13	42,150	250	104,304	0	0	0.00%	0
23.11.10	42,150	0	77,742	0	0	0.00%	0
23.11.09	41,750	400	215,521	0	0	0.00%	0
23.11.08	41,650	100	155,508	0	0	0.00%	0
23.11.07	41,550	100	138,569	0	0	0.00%	0
23.11.06	40,800	750	166,058	0	0	0.00%	0
23.11.03	39,800	1,000	115,864	0	0	0.00%	0
23.11.02	39,750	50	111,002	0	0	0.00%	0
23.11.01	39,400	350	84,312	0	0	0.00%	0
23.10.31	39,650	250	145,578	0	0	0.00%	0
23.10.30	39,300	350	80,901	0	0	0.00%	0
23.10.27	39,550	250	62,443	0	0	0.00%	0
23.10.26	39,850	300	108,614	0	0	0.00%	0
23.10.25	39,050	800	138,574	0	0	0.00%	0
23.10.24	39,200	150	102,874	0	0	0.00%	0
23.10.23	39,550	350	88,748	0	0	0.00%	0
23.10.20	39,600	50	138,554	0	0	0.00%	0
23.10.19	40,450	850	176,362	0	0	0.00%	0
23.10.18	39,950	500	348,006	0	0	0.00%	0
23.10.17	40,000	50	159,390	0	0	0.00%	0
23.10.16	39,700	300	190,237	0	0	0.00%	0
23.10.13	39,750	50	108,514	0	0	0.00%	0
23.10.12	39,550	200	171,404	0	0	0.00%	0
23.10.11	39,900	350	241,074	0	0	0.00%	0
23.10.10	38,300	1,600	334,575	0	0	0.00%	0
23.10.06	38,150	150	84,393	0	0	0.00%	0
23.10.05	38,850	700	169,331	0	0	0.00%	0
23.10.04	39,900	1,050	232,038	0	0	0.00%	0
23.09.27	40,150	250	99,146	0	0	0.00%	0
23.09.26	40,300	150	129,209	0	0	0.00%	0
23.09.25	39,900	400	226,529	0	0	0.00%	0
23.09.22	39,850	50	113,874	0	0	0.00%	0
23.09.21	40,350	500	124,110	0	0	0.00%	0
23.09.20	40,750	400	107,581	0	0	0.00%	0
23.09.19	40,800	50	91,935	0	0	0.00%	0
23.09.18	40,450	350	150,182	0	0	0.00%	0
23.09.15	40,300	150	316,787	0	0	0.00%	0
23.09.14	40,200	100	160,384	0	0	0.00%	0
23.09.13	39,500	700	150,633	0	0	0.00%	0
23.09.12	40,050	550	103,605	0	0	0.00%	0
23.09.11	39,700	350	128,952	0	0	0.00%	0
23.09.08	39,100	600	117,876	0	0	0.00%	0
23.09.07	39,400	300	141,620	0	0	0.00%	0
23.09.06	38,900	500	304,992	0	0	0.00%	0
23.09.05	39,950	1,050	147,704	0	0	0.00%	0
23.09.04	38,000	1,950	305,769	0	0	0.00%	0
23.09.01	37,550	450	131,463	0	0	0.00%	0
23.08.31	38,250	700	246,008	0	0	0.00%	0
23.08.30	38,300	50	76,757	0	0	0.00%	0
23.08.29	38,550	250	62,576	0	0	0.00%	0
23.08.28	37,650	900	117,612	0	0	0.00%	0
23.08.25	37,400	250	84,224	0	0	0.00%	0
23.08.24	37,900	500	91,449	0	0	0.00%	0
23.08.23	37,800	100	75,843	0	0	0.00%	0
23.08.22	38,300	500	117,014	0	0	0.00%	0
23.08.21	37,400	900	119,869	0	0	0.00%	0
23.08.18	37,550	150	101,569	0	0	0.00%	0
23.08.17	38,150	600	117,352	0	0	0.00%	0
23.08.16	38,950	800	161,098	0	0	0.00%	0
23.08.14	38,750	200	152,647	0	0	0.00%	0
23.08.11	38,800	50	133,596	0	0	0.00%	0
23.08.10	38,800	0	213,028	0	0	0.00%	0
23.08.09	39,000	200	147,828	0	0	0.00%	0
23.08.08	39,300	300	132,967	0	0	0.00%	0
23.08.07	38,750	550	283,089	0	0	0.00%	0
23.08.04	38,750	0	149,569	0	0	0.00%	0
23.08.03	38,400	350	159,172	0	0	0.00%	0
23.08.02	38,250	150	127,713	0	0	0.00%	0
23.08.01	37,700	550	127,990	0	0	0.00%	0
23.07.31	37,600	100	306,756	0	0	0.00%	0
23.07.28	38,200	600	117,863	0	0	0.00%	0
23.07.27	37,550	650	149,991	0	0	0.00%	0
23.07.26	38,200	700	196,542	0	0	0.00%	0
23.07.25	38,200	0	195,236	0	0	0.00%	0
23.07.24	38,550	350	113,583	0	0	0.00%	0
23.07.21	38,100	450	90,409	0	0	0.00%	0
23.07.20	38,050	50	106,768	0	0	0.00%	0
23.07.19	37,700	350	211,008	0	0	0.00%	0
23.07.18	37,650	50	109,010	0	0	0.00%	0
23.07.17	37,950	300	131,607	0	0	0.00%	0
23.07.14	37,050	900	164,008	0	0	0.00%	0
23.07.13	36,900	150	250,247	0	0	0.00%	0
23.07.12	36,300	600	224,308	0	0	0.00%	0
23.07.11	36,050	250	240,093	0	0	0.00%	0
23.07.10	35,100	950	228,756	0	0	0.00%	0
23.07.07	35,000	100	163,842	0	0	0.00%	0
23.07.06	36,150	1,150	462,213	0	0	0.00%	0
23.07.05	36,200	50	108,788	0	0	0.00%	0
23.07.04	36,550	350	100,814	0	0	0.00%	0
23.07.03	36,650	100	202,157	0	0	0.00%	0
23.06.30	35,700	950	223,479	0	0	0.00%	0
23.06.29	36,550	850	202,525	0	0	0.00%	0
23.06.28	37,000	450	138,257	0	0	0.00%	0
23.06.27	36,800	200	103,030	0	0	0.00%	0
23.06.26	36,950	150	134,937	0	0	0.00%	0
23.06.23	38,050	1,100	266,226	0	0	0.00%	0
23.06.22	37,800	250	119,514	0	0	0.00%	0
23.06.21	38,750	950	226,238	0	0	0.00%	0
23.06.20	39,000	250	63,626	0	0	0.00%	0
23.06.19	38,850	150	102,556	0	0	0.00%	0
23.06.16	38,250	600	380,265	0	0	0.00%	0
23.06.15	38,750	500	151,853	0	0	0.00%	0
23.06.14	39,100	350	158,278	0	0	0.00%	0
23.06.13	39,200	100	142,101	0	0	0.00%	0
23.06.12	39,400	200	146,598	0	0	0.00%	0
23.06.09	39,000	400	164,280	0	0	0.00%	0
23.06.08	38,900	100	175,210	0	0	0.00%	0
23.06.07	39,100	200	137,492	0	0	0.00%	0
23.06.05	38,750	350	140,938	0	0	0.00%	0
23.06.02	38,200	550	129,243	0	0	0.00%	0
23.06.01	38,500	300	199,348	0	0	0.00%	0
23.05.31	39,300	800	508,401	0	0	0.00%	0
23.05.30	39,300	0	117,003	0	0	0.00%	0
23.05.26	39,700	400	91,347	0	0	0.00%	0
23.05.25	39,800	100	98,215	0	0	0.00%	0
23.05.24	39,650	150	119,738	0	0	0.00%	0
23.05.23	40,000	350	107,090	0	0	0.00%	0
23.05.22	39,650	350	132,619	0	0	0.00%	0
23.05.19	39,800	150	121,229	0	0	0.00%	0
23.05.18	39,200	600	140,460	0	0	0.00%	0
23.05.17	39,650	450	118,580	0	0	0.00%	0
23.05.16	39,550	100	84,536	0	0	0.00%	0
23.05.15	39,600	50	98,752	0	0	0.00%	0
23.05.12	39,550	50	116,878	0	0	0.00%	0
23.05.11	39,350	200	143,275	0	0	0.00%	0
23.05.10	39,700	350	122,003	0	0	0.00%	0
23.05.09	39,800	100	103,135	0	0	0.00%	0
23.05.08	39,400	400	116,472	0	0	0.00%	0
23.05.04	39,300	100	118,163	0	0	0.00%	0
23.05.03	40,050	750	97,499	0	0	0.00%	0
23.05.02	39,700	350	93,743	0	0	0.00%	0
23.04.28	39,600	100	174,284	0	0	0.00%	0
23.04.27	39,350	250	214,721	0	0	0.00%	0
23.04.26	39,350	0	135,616	0	0	0.00%	0
23.04.25	39,900	550	139,559	0	0	0.00%	0
23.04.24	40,550	650	116,604	0	0	0.00%	0
23.04.21	40,600	50	148,349	0	0	0.00%	0
23.04.20	40,900	350	103,500	0	0	0.00%	0
23.04.19	40,700	200	145,650	0	0	0.00%	0
23.04.18	40,700	0	100,344	0	0	0.00%	0
23.04.17	41,000	300	120,587	0	0	0.00%	0
23.04.14	40,150	700	155,009	0	0	0.00%	0
23.04.13	40,550	400	222,343	0	0	0.00%	0
23.04.12	40,150	400	150,461	0	0	0.00%	0
23.04.11	39,900	250	137,911	0	0	0.00%	0
23.04.10	39,800	100	97,723	0	0	0.00%	0
23.04.07	39,800	0	91,132	0	0	0.00%	0
23.04.06	40,400	600	99,323	0	0	0.00%	0
23.04.05	40,650	250	68,388	0	0	0.00%	0
23.04.04	40,650	0	125,954	0	0	0.00%	0
23.04.03	40,400	250	126,808	0	0	0.00%	0
23.03.31	40,050	350	146,185	0	0	0.00%	0
23.03.30	39,900	150	136,184	0	0	0.00%	0
23.03.29	39,800	100	98,746	0	0	0.00%	0
23.03.28	38,650	1,150	144,626	0	0	0.00%	0
23.03.27	39,050	400	127,916	0	0	0.00%	0
23.03.24	39,300	250	83,685	0	0	0.00%	0
23.03.23	39,400	100	128,215	0	0	0.00%	0
23.03.22	39,350	50	85,543	0	0	0.00%	0
23.03.21	39,500	150	91,113	0	0	0.00%	0
23.03.20	39,750	250	98,743	0	0	0.00%	0
23.03.17	38,950	800	239,092	0	0	0.00%	0
23.03.16	39,750	800	179,637	0	0	0.00%	0
23.03.15	39,250	500	120,022	0	0	0.00%	0
23.03.14	40,250	1,000	217,781	0	0	0.00%	0
23.03.13	40,200	50	135,685	0	0	0.00%	0
23.03.10	40,200	0	197,772	0	0	0.00%	0
23.03.09	40,350	150	185,659	0	0	0.00%	0
23.03.08	40,750	400	150,322	0	0	0.00%	0
23.03.07	40,700	50	138,574	0	0	0.00%	0
23.03.06	40,500	200	174,863	0	0	0.00%	0
23.03.03	41,350	850	215,926	0	0	0.00%	0
23.03.02	40,650	700	160,670	0	0	0.00%	0
23.02.28	41,100	450	202,303	0	0	0.00%	0
23.02.27	42,200	1,100	144,416	0	0	0.00%	0
23.02.24	42,150	50	104,771	0	0	0.00%	0
23.02.23	42,000	150	105,206	0	0	0.00%	0
23.02.22	42,500	500	108,444	0	0	0.00%	0
23.02.21	42,500	0	78,921	0	0	0.00%	0
23.02.20	42,850	350	71,023	0	0	0.00%	0
23.02.17	42,400	450	128,140	0	0	0.00%	0
23.02.16	43,200	800	215,871	0	0	0.00%	0
23.02.15	43,550	350	158,908	0	0	0.00%	0
23.02.14	42,950	600	178,302	0	0	0.00%	0
23.02.13	42,500	450	139,703	0	0	0.00%	0
23.02.10	42,050	450	108,377	0	0	0.00%	0
23.02.09	42,900	850	158,720	0	0	0.00%	0
23.02.08	42,000	900	136,086	0	0	0.00%	0
23.02.06	43,150	350	119,065	0	0	0.00%	0
23.02.03	43,750	600	142,910	0	0	0.00%	0
23.02.02	44,600	850	142,383	0	0	0.00%	0
23.02.01	44,200	400	112,042	0	0	0.00%	0
23.01.31	45,050	850	191,521	0	0	0.00%	0
23.01.30	45,950	900	118,690	0	0	0.00%	0
23.01.27	45,200	650	130,384	0	0	0.00%	0
23.01.25	45,400	450	123,100	0	0	0.00%	0
23.01.20	45,400	50	88,146	0	0	0.00%	0
23.01.19	45,350	700	115,474	0	0	0.00%	0
23.01.18	44,650	150	91,697	0	0	0.00%	0
23.01.17	44,500	150	90,892	0	0	0.00%	0
23.01.16	44,350	350	72,805	0	0	0.00%	0
23.01.13	44,700	950	97,930	0	0	0.00%	0
23.01.12	43,750	600	151,786	0	0	0.00%	0
23.01.11	43,150	100	81,626	0	0	0.00%	0
23.01.10	43,250	200	103,983	0	0	0.00%	0
23.01.09	43,450	1,400	103,134	0	0	0.00%	0
23.01.06	42,050	250	95,581	0	0	0.00%	0
23.01.05	41,800	100	130,323	0	0	0.00%	0
23.01.04	41,700	100	113,588	0	0	0.00%	0
23.01.03	41,600	1,000	156,469	0	0	0.00%	0
23.01.02	42,600	1,200	112,551	0	0	0.00%	0
22.12.29	43,800	950	159,108	0	0	0.00%	0
22.12.28	44,750	1,800	239,486	0	0	0.00%	0
22.12.27	46,550	100	196,374	0	0	0.00%	0
22.12.26	46,450	150	115,184	0	0	0.00%	0
22.12.23	46,600	50	109,429	0	0	0.00%	0
22.12.22	46,650	950	158,394	0	0	0.00%	0
22.12.21	45,700	50	91,832	0	0	0.00%	0
22.12.20	45,750	150	83,304	0	0	0.00%	0
22.12.19	45,600	400	71,479	0	0	0.00%	0
22.12.16	46,000	350	257,019	0	0	0.00%	0
22.12.15	45,650	450	56,906	0	0	0.00%	0
22.12.14	46,100	100	121,420	0	0	0.00%	0
22.12.13	46,200	200	99,406	0	0	0.00%	0
22.12.12	46,000	100	66,327	0	0	0.00%	0
22.12.09	45,900	550	85,536	0	0	0.00%	0
22.12.08	45,350	50	139,159	0	0	0.00%	0
22.12.07	45,300	900	155,926	0	0	0.00%	0
22.12.06	46,200	350	122,611	0	0	0.00%	0
22.12.05	46,550	1,000	138,303	0	0	0.00%	0
22.12.02	47,550	300	106,587	0	0	0.00%	0
22.12.01	47,850	750	165,882	0	0	0.00%	0
22.11.30	48,600	2,050	311,509	0	0	0.00%	0
22.11.29	46,550	350	84,256	0	0	0.00%	0
22.11.28	46,200	400	143,429	0	0	0.00%	0
22.11.25	46,600	450	86,495	0	0	0.00%	0
22.11.24	46,150	1,000	136,983	0	0	0.00%	0
22.11.23	47,150	100	98,314	0	0	0.00%	0
22.11.22	47,050	100	79,898	0	0	0.00%	0
22.11.21	47,150	850	119,222	0	0	0.00%	0
22.11.18	46,300	150	122,572	0	0	0.00%	0
22.11.17	46,450	1,200	101,377	0	0	0.00%	0
22.11.16	47,650	300	117,349	0	0	0.00%	0
22.11.15	47,350	1,200	119,084	0	0	0.00%	0
22.11.14	48,550	950	190,328	0	0	0.00%	0
22.11.11	47,600	500	221,264	0	0	0.00%	0
22.11.10	48,100	350	193,269	0	0	0.00%	0
22.11.09	48,450	150	186,129	0	0	0.00%	0
22.11.08	48,300	500	136,842	0	0	0.00%	0
22.11.07	48,800	1,950	342,653	0	0	0.00%	0
22.11.04	46,850	750	124,451	0	0	0.00%	0
22.11.03	46,100	300	126,151	0	0	0.00%	0
22.11.02	46,400	350	104,720	0	0	0.00%	0
22.11.01	46,750	750	97,946	0	0	0.00%	0
22.10.31	46,000	400	126,071	0	0	0.00%	0
22.10.28	46,400	750	151,490	0	0	0.00%	0
22.10.27	45,650	950	88,610	0	0	0.00%	0
22.10.26	44,700	1,000	152,594	0	0	0.00%	0
22.10.25	45,700	1,150	145,763	0	0	0.00%	0
22.10.24	46,850	400	144,432	0	0	0.00%	0
22.10.21	46,450	950	130,995	0	0	0.00%	0
22.10.20	47,400	550	594,028	0	0	0.00%	0
22.10.19	46,850	450	141,905	0	0	0.00%	0
22.10.18	47,300	650	217,012	0	0	0.00%	0
22.10.17	46,650	700	167,820	0	0	0.00%	0
22.10.14	45,950	2,300	214,008	0	0	0.00%	0
22.10.13	43,650	400	138,159	0	0	0.00%	0
22.10.12	44,050	200	134,631	0	0	0.00%	0
22.10.11	43,850	600	230,604	0	0	0.00%	0
22.10.07	44,450	350	168,862	0	0	0.00%	0
22.10.06	44,100	650	154,808	0	0	0.00%	0
22.10.05	43,450	150	138,505	0	0	0.00%	0
22.10.04	43,600	1,900	136,703	0	0	0.00%	0
22.09.30	41,700	100	223,372	0	0	0.00%	0
22.09.29	41,800	200	223,664	0	0	0.00%	0
22.09.28	41,600	1,000	184,898	0	0	0.00%	0
22.09.27	42,600	700	173,824	0	0	0.00%	0
22.09.26	41,900	3,950	397,932	0	0	0.00%	0
22.09.23	45,850	1,550	130,095	0	0	0.00%	0
22.09.22	47,400	800	282,666	0	0	0.00%	0
22.09.21	46,600	300	122,288	0	0	0.00%	0
22.09.20	46,300	400	156,106	0	0	0.00%	0
22.09.19	45,900	200	86,773	0	0	0.00%	0
22.09.16	46,100	450	228,904	0	0	0.00%	0
22.09.15	45,650	0	140,233	0	0	0.00%	0
22.09.14	45,650	400	159,487	0	0	0.00%	0
22.09.13	46,050	650	193,358	0	0	0.00%	0
22.09.08	45,400	100	211,254	0	0	0.00%	0
22.09.07	45,300	700	149,323	0	0	0.00%	0
22.09.06	46,000	450	163,855	0	0	0.00%	0