매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	6,260	130	923,074	45,939	10,949,016	6.61%	154,630,798
24.09.13	6,380	120	559,292	-36,772	10,903,077	6.58%	154,676,737
24.09.12	6,320	60	464,845	223,035	10,939,849	6.61%	154,639,889
24.09.11	6,490	170	884,912	-116,580	10,716,814	6.47%	154,862,924
24.09.10	6,810	320	699,967	-116,222	10,833,394	6.54%	154,746,344
24.09.09	6,730	80	632,655	-150,345	10,949,616	6.61%	154,630,122
24.09.06	6,710	20	916,029	22,292	11,099,961	6.70%	154,479,777
24.09.05	6,720	10	617,520	11,077,669	11,077,669	6.69%	154,502,069
24.09.04	7,060	340	1,411,055	0	0	0.00%	0
24.09.03	6,950	110	591,731	0	0	0.00%	0
24.09.02	7,170	220	1,462,375	0	0	0.00%	0
24.08.30	7,140	30	1,496,749	0	0	0.00%	0
24.08.29	7,140	0	1,546,656	0	0	0.00%	0
24.08.28	7,200	60	1,504,337	0	0	0.00%	0
24.08.27	7,030	170	1,544,496	0	0	0.00%	0
24.08.26	6,790	240	2,010,473	0	0	0.00%	0
24.08.23	6,550	240	2,025,818	0	0	0.00%	0
24.08.22	6,180	370	2,335,269	0	0	0.00%	0
24.08.21	6,200	20	419,685	0	0	0.00%	0
24.08.20	6,220	20	687,141	0	0	0.00%	0
24.08.19	6,110	110	1,181,366	0	0	0.00%	0
24.08.16	5,890	220	2,220,569	0	0	0.00%	0
24.08.14	5,750	140	979,492	0	0	0.00%	0
24.08.13	5,740	10	435,711	0	0	0.00%	0
24.08.12	5,650	90	694,828	0	0	0.00%	0
24.08.09	5,830	180	1,030,852	0	0	0.00%	0
24.08.08	5,720	110	676,903	0	0	0.00%	0
24.08.07	5,490	230	826,764	0	0	0.00%	0
24.08.06	5,380	110	545,306	0	0	0.00%	0
24.08.05	5,730	350	1,365,194	0	0	0.00%	0
24.08.02	5,850	120	419,607	0	0	0.00%	0
24.08.01	5,730	120	545,215	0	0	0.00%	0
24.07.31	5,780	50	237,646	0	0	0.00%	0
24.07.30	5,830	50	246,653	0	0	0.00%	0
24.07.29	5,750	80	373,043	0	0	0.00%	0
24.07.26	5,720	30	265,819	0	0	0.00%	0
24.07.25	5,600	120	379,467	0	0	0.00%	0
24.07.24	5,660	60	317,115	0	0	0.00%	0
24.07.23	5,690	30	179,521	0	0	0.00%	0
24.07.22	5,720	30	270,684	0	0	0.00%	0
24.07.19	5,770	50	213,399	0	0	0.00%	0
24.07.18	5,780	10	302,610	0	0	0.00%	0
24.07.17	5,820	40	448,771	0	0	0.00%	0
24.07.16	5,760	60	509,467	0	0	0.00%	0
24.07.15	5,660	100	461,605	0	0	0.00%	0
24.07.12	5,650	10	448,317	0	0	0.00%	0
24.07.11	5,610	40	394,480	0	0	0.00%	0
24.07.10	5,620	10	234,220	0	0	0.00%	0
24.07.09	5,550	70	377,073	0	0	0.00%	0
24.07.08	5,500	50	168,055	0	0	0.00%	0
24.07.05	5,540	40	358,217	0	0	0.00%	0
24.07.04	5,560	20	175,203	0	0	0.00%	0
24.07.03	5,560	0	178,308	0	0	0.00%	0
24.07.02	5,670	110	278,282	0	0	0.00%	0
24.07.01	5,620	50	299,575	0	0	0.00%	0
24.06.28	5,550	70	222,458	0	0	0.00%	0
24.06.27	5,600	50	134,058	0	0	0.00%	0
24.06.26	5,540	60	257,971	0	0	0.00%	0
24.06.25	5,550	10	198,490	0	0	0.00%	0
24.06.24	5,580	30	246,079	0	0	0.00%	0
24.06.21	5,590	10	292,745	0	0	0.00%	0
24.06.20	5,550	40	133,548	0	0	0.00%	0
24.06.19	5,590	40	366,697	0	0	0.00%	0
24.06.18	5,620	30	295,504	0	0	0.00%	0
24.06.17	5,650	30	211,899	0	0	0.00%	0
24.06.14	5,690	40	254,589	0	0	0.00%	0
24.06.13	5,670	20	177,271	0	0	0.00%	0
24.06.12	5,660	10	189,050	0	0	0.00%	0
24.06.11	5,720	60	287,430	0	0	0.00%	0
24.06.10	5,650	70	312,367	0	0	0.00%	0
24.06.07	5,680	30	329,550	0	0	0.00%	0
24.06.05	5,720	40	410,563	0	0	0.00%	0
24.06.04	5,640	80	2,420,448	0	0	0.00%	0
24.06.03	5,670	30	304,351	0	0	0.00%	0
24.05.31	5,530	140	288,818	0	0	0.00%	0
24.05.30	5,550	20	283,835	0	0	0.00%	0
24.05.29	5,620	70	489,214	0	0	0.00%	0
24.05.28	5,640	20	272,517	0	0	0.00%	0
24.05.27	5,660	20	510,972	0	0	0.00%	0
24.05.24	5,640	20	228,202	0	0	0.00%	0
24.05.23	5,630	10	253,349	0	0	0.00%	0
24.05.22	5,620	10	380,406	0	0	0.00%	0
24.05.21	5,680	60	512,318	0	0	0.00%	0
24.05.20	5,690	10	478,310	0	0	0.00%	0
24.05.17	5,750	60	455,046	0	0	0.00%	0
24.05.16	5,790	40	588,909	0	0	0.00%	0
24.05.14	5,850	60	1,072,742	0	0	0.00%	0
24.05.13	6,020	170	1,143,764	0	0	0.00%	0
24.05.10	5,840	180	2,358,640	0	0	0.00%	0
24.05.09	5,830	10	384,007	0	0	0.00%	0
24.05.08	5,840	10	317,169	0	0	0.00%	0
24.05.07	5,810	30	630,869	0	0	0.00%	0
24.05.03	5,730	80	630,118	0	0	0.00%	0
24.05.02	5,750	20	238,157	0	0	0.00%	0
24.04.30	5,820	70	403,181	0	0	0.00%	0
24.04.29	5,700	120	691,372	0	0	0.00%	0
24.04.26	5,730	30	327,677	0	0	0.00%	0
24.04.25	5,690	40	517,373	0	0	0.00%	0
24.04.24	5,860	170	1,082,418	0	0	0.00%	0
24.04.23	5,800	60	522,371	0	0	0.00%	0
24.04.22	5,790	10	632,639	0	0	0.00%	0
24.04.19	5,720	70	728,561	0	0	0.00%	0
24.04.18	5,670	50	535,812	0	0	0.00%	0
24.04.17	5,690	20	270,344	0	0	0.00%	0
24.04.16	5,680	10	562,694	0	0	0.00%	0
24.04.15	5,670	10	290,890	0	0	0.00%	0
24.04.12	5,640	30	433,561	0	0	0.00%	0
24.04.11	5,600	40	277,413	0	0	0.00%	0
24.04.09	5,600	0	253,336	0	0	0.00%	0
24.04.08	5,640	40	335,156	0	0	0.00%	0
24.04.05	5,730	90	361,157	0	0	0.00%	0
24.04.04	5,670	60	436,209	0	0	0.00%	0
24.04.03	5,740	70	472,124	0	0	0.00%	0
24.04.02	5,600	140	1,090,923	0	0	0.00%	0
24.04.01	5,540	60	342,322	0	0	0.00%	0
24.03.29	5,560	20	330,592	0	0	0.00%	0
24.03.28	5,600	40	325,495	0	0	0.00%	0
24.03.27	5,680	80	588,403	0	0	0.00%	0
24.03.26	5,650	30	291,630	0	0	0.00%	0
24.03.25	5,700	50	291,019	0	0	0.00%	0
24.03.22	5,610	90	383,627	0	0	0.00%	0
24.03.21	5,630	20	342,078	0	0	0.00%	0
24.03.20	5,660	30	312,705	0	0	0.00%	0
24.03.19	5,620	40	236,804	0	0	0.00%	0
24.03.18	5,670	50	360,463	0	0	0.00%	0
24.03.15	5,730	60	529,721	0	0	0.00%	0
24.03.14	5,710	20	399,460	0	0	0.00%	0
24.03.13	5,760	50	390,551	0	0	0.00%	0
24.03.12	5,710	50	342,652	0	0	0.00%	0
24.03.11	5,640	70	732,946	0	0	0.00%	0
24.03.08	5,610	30	765,359	0	0	0.00%	0
24.03.07	5,790	180	742,917	0	0	0.00%	0
24.03.06	5,890	100	514,515	0	0	0.00%	0
24.03.05	5,930	40	937,418	0	0	0.00%	0
24.03.04	6,180	250	2,211,254	0	0	0.00%	0
24.02.29	6,050	130	1,754,909	0	0	0.00%	0
24.02.28	5,800	250	2,752,729	0	0	0.00%	0
24.02.27	5,920	120	1,454,832	0	0	0.00%	0
24.02.26	5,600	320	3,744,528	0	0	0.00%	0
24.02.23	5,560	40	226,853	0	0	0.00%	0
24.02.22	5,650	90	359,357	0	0	0.00%	0
24.02.21	5,680	30	502,379	0	0	0.00%	0
24.02.20	5,640	40	467,984	0	0	0.00%	0
24.02.19	5,580	60	629,698	0	0	0.00%	0
24.02.16	5,510	70	314,208	0	0	0.00%	0
24.02.15	5,520	10	337,066	0	0	0.00%	0
24.02.14	5,540	20	355,474	0	0	0.00%	0
24.02.13	5,570	30	478,353	0	0	0.00%	0
24.02.08	5,660	90	715,212	0	0	0.00%	0
24.02.07	5,560	100	496,427	0	0	0.00%	0
24.02.06	5,600	40	953,679	0	0	0.00%	0
24.02.05	5,550	50	357,710	0	0	0.00%	0
24.02.02	5,540	10	422,015	0	0	0.00%	0
24.02.01	5,520	20	298,844	0	0	0.00%	0
24.01.31	5,540	20	367,324	0	0	0.00%	0
24.01.30	5,580	40	424,908	0	0	0.00%	0
24.01.29	5,550	30	442,551	0	0	0.00%	0
24.01.26	5,590	40	485,608	0	0	0.00%	0
24.01.25	5,390	200	638,854	0	0	0.00%	0
24.01.24	5,440	50	238,812	0	0	0.00%	0
24.01.23	5,260	180	676,734	0	0	0.00%	0
24.01.22	5,310	50	379,689	0	0	0.00%	0
24.01.19	5,320	10	278,212	0	0	0.00%	0
24.01.18	5,300	20	316,330	0	0	0.00%	0
24.01.17	5,410	110	600,287	0	0	0.00%	0
24.01.16	5,500	90	492,621	0	0	0.00%	0
24.01.15	5,410	90	451,095	0	0	0.00%	0
24.01.12	5,500	90	812,609	0	0	0.00%	0
24.01.11	5,600	100	652,370	0	0	0.00%	0
24.01.10	5,690	90	492,488	0	0	0.00%	0
24.01.09	5,740	50	407,385	0	0	0.00%	0
24.01.08	5,640	100	536,824	0	0	0.00%	0
24.01.05	5,670	30	551,295	0	0	0.00%	0
24.01.04	5,830	160	836,968	0	0	0.00%	0
24.01.03	5,900	70	1,036,794	0	0	0.00%	0
24.01.02	5,780	120	1,264,304	0	0	0.00%	0
23.12.28	5,700	80	870,238	0	0	0.00%	0
23.12.27	5,730	30	588,031	0	0	0.00%	0
23.12.26	5,710	20	810,350	0	0	0.00%	0
23.12.22	5,770	60	652,776	0	0	0.00%	0
23.12.21	5,730	40	815,907	0	0	0.00%	0
23.12.20	5,680	50	918,620	0	0	0.00%	0
23.12.19	5,680	0	500,910	0	0	0.00%	0
23.12.18	5,680	0	806,715	0	0	0.00%	0
23.12.15	5,640	40	819,033	0	0	0.00%	0
23.12.14	5,710	70	581,666	0	0	0.00%	0
23.12.13	5,740	30	496,051	0	0	0.00%	0
23.12.12	5,690	50	628,119	0	0	0.00%	0
23.12.11	5,700	10	1,072,930	0	0	0.00%	0
23.12.08	5,680	20	419,172	0	0	0.00%	0
23.12.07	5,720	40	747,346	0	0	0.00%	0
23.12.06	5,590	130	958,598	0	0	0.00%	0
23.12.05	5,620	30	431,503	0	0	0.00%	0
23.12.04	5,490	130	630,080	0	0	0.00%	0
23.12.01	5,560	70	561,368	0	0	0.00%	0
23.11.30	5,620	60	851,529	0	0	0.00%	0
23.11.29	5,620	0	562,251	0	0	0.00%	0
23.11.28	5,760	140	924,748	0	0	0.00%	0
23.11.27	5,680	80	1,551,532	0	0	0.00%	0
23.11.24	5,600	80	1,388,503	0	0	0.00%	0
23.11.23	5,540	60	485,528	0	0	0.00%	0
23.11.22	5,580	40	524,978	0	0	0.00%	0
23.11.21	5,590	10	391,991	0	0	0.00%	0
23.11.20	5,460	130	928,397	0	0	0.00%	0
23.11.17	5,470	10	351,982	0	0	0.00%	0
23.11.16	5,470	30	360,727	0	0	0.00%	0
23.11.15	5,460	10	889,399	0	0	0.00%	0
23.11.14	5,540	80	576,626	0	0	0.00%	0
23.11.13	5,540	0	1,065,930	0	0	0.00%	0
23.11.10	5,620	80	488,860	0	0	0.00%	0
23.11.09	5,600	20	719,206	0	0	0.00%	0
23.11.08	5,480	120	1,059,208	0	0	0.00%	0
23.11.07	5,590	110	817,629	0	0	0.00%	0
23.11.06	5,410	180	1,623,486	0	0	0.00%	0
23.11.03	5,340	70	752,305	0	0	0.00%	0
23.11.02	5,300	40	689,932	0	0	0.00%	0
23.11.01	5,120	180	998,310	0	0	0.00%	0
23.10.31	5,250	130	2,171,235	0	0	0.00%	0
23.10.30	5,110	140	604,469	0	0	0.00%	0
23.10.27	5,010	100	452,695	0	0	0.00%	0
23.10.26	5,140	130	719,095	0	0	0.00%	0
23.10.25	4,940	200	665,551	0	0	0.00%	0
23.10.24	4,700	240	538,681	0	0	0.00%	0
23.10.23	4,865	165	700,870	0	0	0.00%	0
23.10.20	4,990	125	679,150	0	0	0.00%	0
23.10.19	5,120	130	900,799	0	0	0.00%	0
23.10.18	5,150	30	391,424	0	0	0.00%	0
23.10.17	5,030	120	413,991	0	0	0.00%	0
23.10.16	5,220	190	756,725	0	0	0.00%	0
23.10.13	5,290	70	392,863	0	0	0.00%	0
23.10.12	5,180	110	575,139	0	0	0.00%	0
23.10.11	5,100	80	755,945	0	0	0.00%	0
23.10.10	5,290	190	1,008,578	0	0	0.00%	0
23.10.06	5,290	0	755,779	0	0	0.00%	0
23.10.05	5,330	40	933,351	0	0	0.00%	0
23.10.04	5,700	370	2,212,036	0	0	0.00%	0
23.09.27	5,370	330	3,551,130	0	0	0.00%	0
23.09.26	5,680	310	3,283,189	0	0	0.00%	0
23.09.25	7,620	1,940	7,799,857	0	0	0.00%	0
23.09.22	7,490	130	125,179	0	0	0.00%	0
23.09.21	7,640	150	164,072	0	0	0.00%	0
23.09.20	7,670	30	102,130	0	0	0.00%	0
23.09.19	7,420	250	317,925	0	0	0.00%	0
23.09.18	7,270	150	183,865	0	0	0.00%	0
23.09.15	7,800	530	673,451	0	0	0.00%	0
23.09.14	7,510	290	158,404	0	0	0.00%	0
23.09.13	7,970	460	288,345	0	0	0.00%	0
23.09.12	7,780	190	718,649	0	0	0.00%	0
23.09.11	6,980	800	1,219,264	0	0	0.00%	0
23.09.08	6,750	230	258,431	0	0	0.00%	0
23.09.07	6,910	160	272,471	0	0	0.00%	0
23.09.06	7,050	140	305,692	0	0	0.00%	0
23.09.05	7,070	20	312,950	0	0	0.00%	0
23.09.04	7,410	340	386,483	0	0	0.00%	0
23.09.01	7,860	450	308,873	0	0	0.00%	0
23.08.31	7,520	340	477,905	0	0	0.00%	0
23.08.30	7,470	50	322,076	0	0	0.00%	0
23.08.29	7,500	30	119,339	0	0	0.00%	0
23.08.28	7,410	90	100,612	0	0	0.00%	0
23.08.25	7,470	60	117,140	0	0	0.00%	0
23.08.24	7,510	40	247,470	0	0	0.00%	0
23.08.23	7,640	130	238,563	0	0	0.00%	0
23.08.22	7,950	310	257,819	0	0	0.00%	0
23.08.21	7,730	220	631,300	0	0	0.00%	0
23.08.18	8,310	580	566,669	0	0	0.00%	0
23.08.17	8,800	490	251,047	0	0	0.00%	0
23.08.16	8,960	160	122,329	0	0	0.00%	0
23.08.14	9,000	40	129,400	0	0	0.00%	0
23.08.11	9,150	150	218,471	0	0	0.00%	0
23.08.10	8,820	330	532,891	0	0	0.00%	0
23.08.09	8,840	20	157,592	0	0	0.00%	0
23.08.08	8,930	90	141,282	0	0	0.00%	0
23.08.07	8,890	40	242,442	0	0	0.00%	0
23.08.04	8,780	110	150,269	0	0	0.00%	0
23.08.03	8,980	200	229,995	0	0	0.00%	0
23.08.02	9,040	60	288,133	0	0	0.00%	0
23.08.01	9,300	260	392,035	0	0	0.00%	0
23.07.31	8,940	360	643,010	0	0	0.00%	0
23.07.28	11,650	800	2,696,473	0	0	0.00%	0
23.07.27	11,100	550	1,109,835	0	0	0.00%	0
23.07.26	11,700	420	1,249,745	0	0	0.00%	0
23.07.25	10,090	1,610	3,414,742	0	0	0.00%	0
23.07.24	10,900	810	702,148	0	0	0.00%	0
23.07.21	9,740	1,160	3,540,111	0	0	0.00%	0
23.07.20	9,550	190	635,441	0	0	0.00%	0
23.07.19	9,370	180	123,924	0	0	0.00%	0
23.07.18	9,640	270	167,993	0	0	0.00%	0
23.07.17	9,300	340	378,979	0	0	0.00%	0
23.07.14	9,250	50	190,966	0	0	0.00%	0
23.07.13	9,310	60	506,419	0	0	0.00%	0
23.07.12	9,390	80	170,661	0	0	0.00%	0
23.07.11	9,000	390	217,008	0	0	0.00%	0
23.07.10	8,700	300	226,723	0	0	0.00%	0
23.07.07	8,840	140	235,329	0	0	0.00%	0
23.07.06	9,120	280	297,359	0	0	0.00%	0
23.07.05	9,310	190	153,345	0	0	0.00%	0
23.07.04	9,400	90	155,828	0	0	0.00%	0
23.07.03	9,300	100	218,727	0	0	0.00%	0
23.06.30	9,140	160	278,385	0	0	0.00%	0
23.06.29	9,720	580	503,656	0	0	0.00%	0
23.06.28	9,590	130	315,705	0	0	0.00%	0
23.06.27	9,790	200	425,728	0	0	0.00%	0
23.06.26	9,950	160	827,108	0	0	0.00%	0
23.06.23	10,500	550	1,047,468	0	0	0.00%	0
23.06.22	11,440	940	1,383,544	0	0	0.00%	0
23.06.21	14,500	3,060	2,814,334	0	0	0.00%	0
23.06.20	14,140	360	134,767	0	0	0.00%	0
23.06.19	14,380	240	163,183	0	0	0.00%	0
23.06.16	14,560	180	168,589	0	0	0.00%	0
23.06.15	15,030	470	220,319	0	0	0.00%	0
23.06.14	15,020	10	119,529	0	0	0.00%	0
23.06.13	15,110	90	118,750	0	0	0.00%	0
23.06.12	15,200	90	120,993	0	0	0.00%	0
23.06.09	15,000	200	109,586	0	0	0.00%	0
23.06.08	15,380	380	183,324	0	0	0.00%	0
23.06.07	15,520	140	122,982	0	0	0.00%	0
23.06.05	16,160	640	334,060	0	0	0.00%	0
23.06.02	16,150	10	162,974	0	0	0.00%	0
23.06.01	15,600	550	260,145	0	0	0.00%	0
23.05.31	15,720	120	171,429	0	0	0.00%	0
23.05.30	15,040	680	251,579	0	0	0.00%	0
23.05.26	15,130	90	57,960	0	0	0.00%	0
23.05.25	15,300	170	59,444	0	0	0.00%	0
23.05.24	15,200	100	94,337	0	0	0.00%	0
23.05.23	15,160	40	68,361	0	0	0.00%	0
23.05.22	15,060	100	112,456	0	0	0.00%	0
23.05.19	14,950	110	82,516	0	0	0.00%	0
23.05.18	14,960	10	62,975	0	0	0.00%	0
23.05.17	14,970	10	66,736	0	0	0.00%	0
23.05.16	15,060	90	72,705	0	0	0.00%	0
23.05.15	15,150	90	68,855	0	0	0.00%	0
23.05.12	15,360	210	64,914	0	0	0.00%	0
23.05.11	15,010	350	132,380	0	0	0.00%	0
23.05.10	15,020	10	67,419	0	0	0.00%	0
23.05.09	15,050	30	95,310	0	0	0.00%	0
23.05.08	14,970	80	64,733	0	0	0.00%	0
23.05.04	15,050	80	56,884	0	0	0.00%	0
23.05.03	15,250	200	99,046	0	0	0.00%	0
23.05.02	15,290	40	95,246	0	0	0.00%	0
23.04.28	15,090	200	111,414	0	0	0.00%	0
23.04.27	15,300	210	99,323	0	0	0.00%	0
23.04.26	15,050	250	118,618	0	0	0.00%	0
23.04.25	14,910	140	118,515	0	0	0.00%	0
23.04.24	15,290	380	119,572	0	0	0.00%	0
23.04.21	15,360	70	108,120	0	0	0.00%	0
23.04.20	15,700	330	99,528	0	0	0.00%	0
23.04.19	15,700	0	116,911	0	0	0.00%	0
23.04.18	15,420	280	199,833	0	0	0.00%	0
23.04.17	15,650	230	119,734	0	0	0.00%	0
23.04.14	15,530	130	121,703	0	0	0.00%	0
23.04.13	15,190	340	139,464	0	0	0.00%	0
23.04.12	14,810	380	154,144	0	0	0.00%	0
23.04.11	14,740	70	142,817	0	0	0.00%	0
23.04.10	15,130	390	156,596	0	0	0.00%	0
23.04.07	15,090	40	71,374	0	0	0.00%	0
23.04.06	15,500	410	115,842	0	0	0.00%	0
23.04.05	15,600	100	146,931	0	0	0.00%	0
23.04.04	15,240	360	129,420	0	0	0.00%	0
23.04.03	15,510	270	105,489	0	0	0.00%	0
23.03.31	15,790	280	139,550	0	0	0.00%	0
23.03.30	15,440	350	107,303	0	0	0.00%	0
23.03.29	15,310	130	92,603	0	0	0.00%	0
23.03.28	15,150	160	105,758	0	0	0.00%	0
23.03.27	15,020	130	99,878	0	0	0.00%	0
23.03.24	15,320	300	136,887	0	0	0.00%	0
23.03.23	15,080	240	170,816	0	0	0.00%	0
23.03.22	15,070	10	83,716	0	0	0.00%	0
23.03.21	15,030	40	85,818	0	0	0.00%	0
23.03.20	15,160	130	90,553	0	0	0.00%	0
23.03.17	14,870	290	143,193	0	0	0.00%	0
23.03.16	15,340	470	142,033	0	0	0.00%	0
23.03.15	15,590	250	155,507	0	0	0.00%	0
23.03.14	16,300	710	136,055	0	0	0.00%	0
23.03.13	16,400	100	172,724	0	0	0.00%	0
23.03.10	16,950	550	206,406	0	0	0.00%	0
23.03.09	16,410	540	147,139	0	0	0.00%	0
23.03.08	16,880	470	170,990	0	0	0.00%	0
23.03.07	16,990	110	171,567	0	0	0.00%	0
23.03.06	17,100	110	90,663	0	0	0.00%	0
23.03.03	17,080	20	79,811	0	0	0.00%	0
23.03.02	16,940	140	73,895	0	0	0.00%	0
23.02.28	16,910	30	105,215	0	0	0.00%	0
23.02.27	17,340	430	125,897	0	0	0.00%	0
23.02.24	17,720	380	103,112	0	0	0.00%	0
23.02.23	17,460	260	92,229	0	0	0.00%	0
23.02.22	17,850	390	115,566	0	0	0.00%	0
23.02.21	17,990	140	121,949	0	0	0.00%	0
23.02.20	18,090	100	112,291	0	0	0.00%	0
23.02.17	18,370	280	101,720	0	0	0.00%	0
23.02.16	18,310	60	101,485	0	0	0.00%	0
23.02.15	18,780	470	102,674	0	0	0.00%	0
23.02.14	18,400	380	134,952	0	0	0.00%	0
23.02.13	19,100	700	156,199	0	0	0.00%	0
23.02.10	19,040	60	124,728	0	0	0.00%	0
23.02.09	19,330	290	158,352	0	0	0.00%	0
23.02.08	19,400	70	126,891	0	0	0.00%	0
23.02.06	19,300	360	220,586	0	0	0.00%	0
23.02.03	19,340	40	130,536	0	0	0.00%	0
23.02.02	19,260	80	112,794	0	0	0.00%	0
23.02.01	19,070	190	163,728	0	0	0.00%	0
23.01.31	19,000	70	128,983	0	0	0.00%	0
23.01.30	18,670	330	311,268	0	0	0.00%	0
23.01.27	18,520	120	141,793	0	0	0.00%	0
23.01.25	18,600	370	225,588	0	0	0.00%	0
23.01.20	18,600	50	117,577	0	0	0.00%	0
23.01.19	18,650	200	189,818	0	0	0.00%	0
23.01.18	18,450	150	132,879	0	0	0.00%	0
23.01.17	18,300	50	102,614	0	0	0.00%	0
23.01.16	18,250	300	179,774	0	0	0.00%	0
23.01.13	17,950	0	128,084	0	0	0.00%	0
23.01.12	17,950	550	223,941	0	0	0.00%	0
23.01.11	18,500	650	176,578	0	0	0.00%	0
23.01.10	17,850	100	109,306	0	0	0.00%	0
23.01.09	17,750	550	199,646	0	0	0.00%	0
23.01.06	17,200	0	96,733	0	0	0.00%	0
23.01.05	17,200	100	101,393	0	0	0.00%	0
23.01.04	17,100	0	77,123	0	0	0.00%	0
23.01.03	17,100	50	113,004	0	0	0.00%	0
23.01.02	17,050	100	170,190	0	0	0.00%	0
22.12.29	16,950	700	152,816	0	0	0.00%	0
22.12.28	17,650	550	140,880	0	0	0.00%	0
22.12.27	17,100	100	118,542	0	0	0.00%	0
22.12.26	17,000	600	174,694	0	0	0.00%	0
22.12.23	17,600	150	150,794	0	0	0.00%	0
22.12.22	17,750	550	214,190	0	0	0.00%	0
22.12.21	17,200	150	227,697	0	0	0.00%	0
22.12.20	17,350	550	377,883	0	0	0.00%	0
22.12.19	17,900	850	442,358	0	0	0.00%	0
22.12.16	18,750	400	395,827	0	0	0.00%	0
22.12.15	18,350	900	493,112	0	0	0.00%	0
22.12.14	19,250	350	482,687	0	0	0.00%	0
22.12.13	19,600	1,350	1,077,953	0	0	0.00%	0
22.12.12	20,950	300	878,082	0	0	0.00%	0
22.12.09	20,650	900	994,903	0	0	0.00%	0
22.12.08	19,750	350	590,113	0	0	0.00%	0
22.12.07	19,400	850	403,815	0	0	0.00%	0
22.12.06	18,550	50	273,426	0	0	0.00%	0
22.12.05	18,500	950	495,015	0	0	0.00%	0
22.12.02	17,550	0	158,735	0	0	0.00%	0
22.12.01	17,550	0	178,540	0	0	0.00%	0
22.11.30	17,550	250	178,149	0	0	0.00%	0
22.11.29	17,800	750	273,061	0	0	0.00%	0
22.11.28	17,050	200	251,904	0	0	0.00%	0
22.11.25	17,250	650	238,311	0	0	0.00%	0
22.11.24	17,900	1,700	936,598	0	0	0.00%	0
22.11.23	16,200	500	167,271	0	0	0.00%	0
22.11.22	15,700	300	75,381	0	0	0.00%	0
22.11.21	16,000	400	162,352	0	0	0.00%	0
22.11.18	16,400	150	127,644	0	0	0.00%	0
22.11.17	16,550	50	180,869	0	0	0.00%	0
22.11.16	16,500	700	338,075	0	0	0.00%	0
22.11.15	15,800	50	163,367	0	0	0.00%	0
22.11.14	15,850	150	272,377	0	0	0.00%	0
22.11.11	15,700	50	266,422	0	0	0.00%	0
22.11.10	15,650	550	202,959	0	0	0.00%	0
22.11.09	15,100	50	195,100	0	0	0.00%	0
22.11.08	15,150	250	194,668	0	0	0.00%	0
22.11.07	14,900	450	185,258	0	0	0.00%	0
22.11.04	14,450	550	156,539	0	0	0.00%	0
22.11.03	13,900	200	84,810	0	0	0.00%	0
22.11.02	14,100	300	167,028	0	0	0.00%	0
22.11.01	13,800	300	80,888	0	0	0.00%	0
22.10.31	13,500	50	63,003	0	0	0.00%	0
22.10.28	13,450	50	96,365	0	0	0.00%	0
22.10.27	13,500	350	128,676	0	0	0.00%	0
22.10.26	13,150	100	115,300	0	0	0.00%	0
22.10.25	13,250	50	123,688	0	0	0.00%	0
22.10.24	13,300	50	100,300	0	0	0.00%	0
22.10.21	13,250	200	79,956	0	0	0.00%	0
22.10.20	13,450	200	108,712	0	0	0.00%	0
22.10.19	13,650	250	248,790	0	0	0.00%	0
22.10.18	13,900	150	147,076	0	0	0.00%	0
22.10.17	13,750	0	118,705	0	0	0.00%	0
22.10.14	13,750	150	314,361	0	0	0.00%	0
22.10.13	13,900	100	274,456	0	0	0.00%	0
22.10.12	14,000	50	109,126	0	0	0.00%	0
22.10.11	13,950	1,150	214,114	0	0	0.00%	0
22.10.07	15,100	100	73,545	0	0	0.00%	0
22.10.06	15,200	150	63,451	0	0	0.00%	0
22.10.05	15,050	200	158,882	0	0	0.00%	0
22.10.04	15,250	350	92,942	0	0	0.00%	0
22.09.30	14,900	0	174,856	0	0	0.00%	0
22.09.29	14,900	250	220,450	0	0	0.00%	0
22.09.28	15,150	650	319,235	0	0	0.00%	0
22.09.27	15,800	100	236,086	0	0	0.00%	0
22.09.26	15,900	1,000	273,554	0	0	0.00%	0
22.09.23	16,900	550	301,520	0	0	0.00%	0
22.09.22	17,450	1,050	316,942	0	0	0.00%	0
22.09.21	18,500	50	102,155	0	0	0.00%	0
22.09.20	18,550	250	99,824	0	0	0.00%	0
22.09.19	18,300	500	154,836	0	0	0.00%	0
22.09.16	18,800	450	169,447	0	0	0.00%	0
22.09.15	19,250	150	94,522	0	0	0.00%	0
22.09.14	19,400	600	152,396	0	0	0.00%	0
22.09.13	20,000	550	151,831	0	0	0.00%	0
22.09.08	19,450	350	117,408	0	0	0.00%	0
22.09.07	19,800	100	182,741	0	0	0.00%	0
22.09.06	19,700	350	93,933	0	0	0.00%	0