매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	11,290	40	190,322	-25,582	559,183	1.80%	30,457,807
24.11.20	11,430	140	146,492	-7,126	584,765	1.89%	30,432,225
24.11.19	11,360	70	154,849	-113,300	591,891	1.91%	30,425,099
24.11.18	12,040	680	367,650	-24,089	705,191	2.27%	30,311,799
24.11.15	11,760	280	295,906	-59,129	729,280	2.35%	30,287,710
24.11.14	11,600	250	424,851	-20,392	788,409	2.54%	30,228,581
24.11.13	11,970	370	275,953	-44,670	808,801	2.61%	30,208,189
24.11.12	12,820	850	432,493	15,688	853,471	2.75%	30,163,519
24.11.11	13,150	330	270,432	24,361	837,783	2.70%	30,179,207
24.11.08	13,150	0	230,736	27,758	813,422	2.62%	30,203,568
24.11.07	13,180	30	205,785	785,664	785,664	2.53%	30,231,326
24.11.06	13,600	420	220,811	0	0	0.00%	0
24.11.05	13,680	80	135,302	0	0	0.00%	0
24.11.04	13,630	50	244,289	0	0	0.00%	0
24.11.01	13,740	110	216,610	0	0	0.00%	0
24.10.31	12,850	890	750,047	0	0	0.00%	0
24.10.30	12,990	140	181,531	0	0	0.00%	0
24.10.29	12,610	380	254,966	0	0	0.00%	0
24.10.28	11,600	1,010	390,708	0	0	0.00%	0
24.10.25	11,910	310	228,825	0	0	0.00%	0
24.10.24	12,210	300	140,985	0	0	0.00%	0
24.10.23	12,060	150	226,045	0	0	0.00%	0
24.10.22	12,460	400	229,075	0	0	0.00%	0
24.10.21	12,200	260	326,178	0	0	0.00%	0
24.10.18	12,460	260	346,625	0	0	0.00%	0
24.10.17	12,440	20	207,491	0	0	0.00%	0
24.10.16	13,170	730	410,461	0	0	0.00%	0
24.10.15	13,310	140	288,353	0	0	0.00%	0
24.10.14	13,000	310	248,445	0	0	0.00%	0
24.10.11	12,930	70	299,889	0	0	0.00%	0
24.10.10	13,150	220	349,209	0	0	0.00%	0
24.10.08	13,440	290	126,387	0	0	0.00%	0
24.10.07	12,930	510	194,724	0	0	0.00%	0
24.10.04	13,040	110	148,297	0	0	0.00%	0
24.10.02	13,380	340	158,361	0	0	0.00%	0
24.09.30	13,740	360	176,543	0	0	0.00%	0
24.09.27	13,880	140	349,956	0	0	0.00%	0
24.09.26	13,380	500	454,523	0	0	0.00%	0
24.09.25	13,440	60	420,311	0	0	0.00%	0
24.09.24	13,160	280	278,743	0	0	0.00%	0
24.09.23	12,800	360	190,881	0	0	0.00%	0
24.09.20	12,780	20	266,871	0	0	0.00%	0
24.09.19	13,240	460	386,737	0	0	0.00%	0
24.09.13	13,690	450	174,014	0	0	0.00%	0
24.09.12	13,130	560	264,875	0	0	0.00%	0
24.09.11	13,430	300	185,638	0	0	0.00%	0
24.09.10	13,600	170	207,307	0	0	0.00%	0
24.09.09	13,130	470	227,643	0	0	0.00%	0
24.09.06	13,820	690	380,148	0	0	0.00%	0
24.09.05	13,700	120	256,777	0	0	0.00%	0
24.09.04	14,640	940	361,437	0	0	0.00%	0
24.09.03	15,080	440	230,585	0	0	0.00%	0
24.09.02	15,130	50	201,530	0	0	0.00%	0
24.08.30	14,600	530	282,315	0	0	0.00%	0
24.08.29	14,880	280	331,866	0	0	0.00%	0
24.08.28	14,490	390	189,261	0	0	0.00%	0
24.08.27	14,790	300	170,736	0	0	0.00%	0
24.08.26	14,610	180	287,089	0	0	0.00%	0
24.08.23	14,400	210	213,574	0	0	0.00%	0
24.08.22	15,070	670	429,217	0	0	0.00%	0
24.08.21	15,390	320	248,291	0	0	0.00%	0
24.08.20	15,100	290	286,770	0	0	0.00%	0
24.08.19	15,530	430	265,540	0	0	0.00%	0
24.08.16	15,260	270	446,417	0	0	0.00%	0
24.08.14	14,250	1,010	960,150	0	0	0.00%	0
24.08.13	13,880	370	579,222	0	0	0.00%	0
24.08.12	13,970	90	281,735	0	0	0.00%	0
24.08.09	13,500	470	641,304	0	0	0.00%	0
24.08.08	12,650	850	781,353	0	0	0.00%	0
24.08.07	11,690	960	778,813	0	0	0.00%	0
24.08.06	11,050	640	680,561	0	0	0.00%	0
24.08.05	13,410	2,360	1,018,050	0	0	0.00%	0
24.08.02	14,650	1,240	488,332	0	0	0.00%	0
24.08.01	14,620	30	384,001	0	0	0.00%	0
24.07.31	13,500	1,120	464,359	0	0	0.00%	0
24.07.30	13,950	450	449,134	0	0	0.00%	0
24.07.29	13,910	40	176,172	0	0	0.00%	0
24.07.26	13,730	180	179,148	0	0	0.00%	0
24.07.25	14,420	690	412,870	0	0	0.00%	0
24.07.24	14,300	120	199,495	0	0	0.00%	0
24.07.23	14,230	70	476,966	0	0	0.00%	0
24.07.22	15,370	1,140	585,403	0	0	0.00%	0
24.07.19	15,700	330	216,633	0	0	0.00%	0
24.07.18	16,470	770	597,891	0	0	0.00%	0
24.07.17	16,910	440	271,211	0	0	0.00%	0
24.07.16	16,850	60	155,632	0	0	0.00%	0
24.07.15	17,000	150	203,069	0	0	0.00%	0
24.07.12	17,120	120	279,671	0	0	0.00%	0
24.07.11	16,900	220	372,002	0	0	0.00%	0
24.07.10	17,230	330	257,921	0	0	0.00%	0
24.07.09	17,190	40	174,289	0	0	0.00%	0
24.07.08	17,430	240	302,030	0	0	0.00%	0
24.07.05	17,470	40	370,488	0	0	0.00%	0
24.07.04	16,680	790	433,234	0	0	0.00%	0
24.07.03	16,800	120	218,109	0	0	0.00%	0
24.07.02	17,440	640	431,129	0	0	0.00%	0
24.07.01	17,560	120	195,757	0	0	0.00%	0
24.06.28	17,350	210	184,010	0	0	0.00%	0
24.06.27	17,660	310	213,315	0	0	0.00%	0
24.06.26	17,120	540	449,746	0	0	0.00%	0
24.06.25	17,210	90	381,314	0	0	0.00%	0
24.06.24	17,750	540	490,501	0	0	0.00%	0
24.06.21	18,110	360	439,849	0	0	0.00%	0
24.06.20	18,800	690	751,356	0	0	0.00%	0
24.06.19	18,810	10	1,097,848	0	0	0.00%	0
24.06.18	18,110	700	816,225	0	0	0.00%	0
24.06.17	18,470	360	816,541	0	0	0.00%	0
24.06.14	18,350	120	511,031	0	0	0.00%	0
24.06.13	17,970	380	794,915	0	0	0.00%	0
24.06.12	18,140	170	333,455	0	0	0.00%	0
24.06.11	18,210	70	338,645	0	0	0.00%	0
24.06.10	18,530	320	353,364	0	0	0.00%	0
24.06.07	18,320	210	772,471	0	0	0.00%	0
24.06.05	17,370	950	944,596	0	0	0.00%	0
24.06.04	17,960	590	349,728	0	0	0.00%	0
24.06.03	17,370	590	404,432	0	0	0.00%	0
24.05.31	17,550	180	343,231	0	0	0.00%	0
24.05.30	17,800	250	313,043	0	0	0.00%	0
24.05.29	18,060	260	595,000	0	0	0.00%	0
24.05.28	17,770	290	552,825	0	0	0.00%	0
24.05.27	18,500	730	1,320,160	0	0	0.00%	0
24.05.24	19,010	510	684,020	0	0	0.00%	0
24.05.23	19,040	30	592,256	0	0	0.00%	0
24.05.22	19,350	310	606,471	0	0	0.00%	0
24.05.21	18,920	430	1,680,918	0	0	0.00%	0
24.05.20	18,650	270	915,872	0	0	0.00%	0
24.05.17	18,120	530	1,990,125	0	0	0.00%	0
24.05.16	17,640	480	994,926	0	0	0.00%	0
24.05.14	17,700	60	287,755	0	0	0.00%	0
24.05.13	17,150	550	557,047	0	0	0.00%	0
24.05.10	17,460	310	430,716	0	0	0.00%	0
24.05.09	17,580	120	255,784	0	0	0.00%	0
24.05.08	17,840	260	340,191	0	0	0.00%	0
24.05.07	17,410	430	496,779	0	0	0.00%	0
24.05.03	17,590	180	677,646	0	0	0.00%	0
24.05.02	16,860	730	876,519	0	0	0.00%	0
24.04.30	17,180	320	340,018	0	0	0.00%	0
24.04.29	16,530	650	799,135	0	0	0.00%	0
24.04.26	16,050	480	416,719	0	0	0.00%	0
24.04.25	16,400	350	418,381	0	0	0.00%	0
24.04.24	15,800	600	691,542	0	0	0.00%	0
24.04.23	16,520	720	768,860	0	0	0.00%	0
24.04.22	17,410	890	684,023	0	0	0.00%	0
24.04.19	18,290	880	892,201	0	0	0.00%	0
24.04.18	17,350	940	982,129	0	0	0.00%	0
24.04.17	17,250	100	596,409	0	0	0.00%	0
24.04.16	16,930	320	811,928	0	0	0.00%	0
24.04.15	17,070	140	365,056	0	0	0.00%	0
24.04.12	17,020	50	485,916	0	0	0.00%	0
24.04.11	16,650	370	542,828	0	0	0.00%	0
24.04.09	17,030	380	608,364	0	0	0.00%	0
24.04.08	17,440	410	681,531	0	0	0.00%	0
24.04.05	18,120	680	782,992	0	0	0.00%	0
24.04.04	17,620	500	805,907	0	0	0.00%	0
24.04.03	18,590	970	1,178,494	0	0	0.00%	0
24.04.02	18,950	360	924,206	0	0	0.00%	0
24.04.01	19,450	500	1,065,350	0	0	0.00%	0
24.03.29	20,250	800	1,022,947	0	0	0.00%	0
24.03.28	19,150	1,100	2,165,239	0	0	0.00%	0
24.03.27	19,060	90	554,201	0	0	0.00%	0
24.03.26	18,930	130	639,919	0	0	0.00%	0
24.03.25	19,550	620	848,453	0	0	0.00%	0
24.03.22	20,250	700	785,586	0	0	0.00%	0
24.03.21	20,350	100	1,381,292	0	0	0.00%	0
24.03.20	18,760	1,590	1,720,441	0	0	0.00%	0
24.03.19	19,520	760	809,992	0	0	0.00%	0
24.03.18	19,350	170	617,939	0	0	0.00%	0
24.03.15	19,360	10	721,876	0	0	0.00%	0
24.03.14	20,050	690	957,130	0	0	0.00%	0
24.03.13	20,750	700	1,152,667	0	0	0.00%	0
24.03.12	19,760	990	1,349,674	0	0	0.00%	0
24.03.11	20,500	740	1,180,559	0	0	0.00%	0
24.03.08	20,250	250	1,402,959	0	0	0.00%	0
24.03.07	20,400	150	1,841,283	0	0	0.00%	0
24.03.06	20,650	250	1,720,014	0	0	0.00%	0
24.03.05	21,000	350	1,070,354	0	0	0.00%	0
24.03.04	20,600	400	1,921,231	0	0	0.00%	0
24.02.29	21,650	1,050	1,424,895	0	0	0.00%	0
24.02.28	22,150	500	2,969,781	0	0	0.00%	0
24.02.27	20,550	1,600	3,321,888	0	0	0.00%	0
24.02.26	20,250	300	1,952,745	0	0	0.00%	0
24.02.23	20,500	250	5,244,538	0	0	0.00%	0
24.02.22	18,270	2,230	7,220,084	0	0	0.00%	0
24.02.21	17,960	310	2,290,876	0	0	0.00%	0
24.02.20	18,210	250	762,746	0	0	0.00%	0
24.02.19	18,180	30	1,895,561	0	0	0.00%	0
24.02.16	17,380	800	3,033,097	0	0	0.00%	0
24.02.15	17,290	90	1,966,635	0	0	0.00%	0
24.02.14	17,980	690	1,300,240	0	0	0.00%	0
24.02.13	17,450	530	2,141,805	0	0	0.00%	0
24.02.08	17,540	90	2,007,539	0	0	0.00%	0
24.02.07	18,580	1,040	370,650	0	0	0.00%	0
24.02.06	18,660	80	1,233,865	0	0	0.00%	0
24.02.05	18,230	430	416,870	0	0	0.00%	0
24.02.02	16,550	1,680	890,619	0	0	0.00%	0
24.02.01	17,100	550	422,110	0	0	0.00%	0
24.01.31	18,590	1,490	527,607	0	0	0.00%	0
24.01.30	18,600	10	360,260	0	0	0.00%	0
24.01.29	19,100	500	487,307	0	0	0.00%	0
24.01.26	19,830	730	437,303	0	0	0.00%	0
24.01.25	20,850	1,020	908,220	0	0	0.00%	0
24.01.24	22,700	1,850	723,987	0	0	0.00%	0
24.01.23	21,550	1,150	1,195,282	0	0	0.00%	0
24.01.22	18,260	3,290	4,799,075	0	0	0.00%	0
24.01.19	16,960	1,300	975,258	0	0	0.00%	0
24.01.18	17,650	690	323,207	0	0	0.00%	0
24.01.17	17,770	120	388,263	0	0	0.00%	0
24.01.16	52,800	170	2,344,725	0	0	0.00%	0
24.01.15	54,200	1,400	401,506	0	0	0.00%	0
24.01.12	55,900	1,700	530,158	0	0	0.00%	0
24.01.11	52,300	3,600	474,074	0	0	0.00%	0
24.01.10	53,100	800	234,418	0	0	0.00%	0
24.01.09	52,700	400	221,759	0	0	0.00%	0
24.01.08	51,500	1,200	275,719	0	0	0.00%	0
24.01.05	51,500	0	188,179	0	0	0.00%	0
24.01.04	53,300	1,800	352,426	0	0	0.00%	0
24.01.03	50,500	2,800	1,187,886	0	0	0.00%	0
24.01.02	46,850	3,650	765,179	0	0	0.00%	0
23.12.28	46,600	250	178,884	0	0	0.00%	0
23.12.27	44,650	1,950	307,069	0	0	0.00%	0
23.12.26	44,650	0	236,377	0	0	0.00%	0
23.12.22	44,600	50	264,579	0	0	0.00%	0
23.12.21	44,800	200	170,314	0	0	0.00%	0
23.12.20	45,500	700	175,230	0	0	0.00%	0
23.12.19	46,700	1,200	158,109	0	0	0.00%	0
23.12.18	44,300	2,400	350,693	0	0	0.00%	0
23.12.15	45,100	800	210,145	0	0	0.00%	0
23.12.14	46,500	1,400	515,126	0	0	0.00%	0
23.12.13	47,700	1,200	381,526	0	0	0.00%	0
23.12.12	45,600	2,100	783,586	0	0	0.00%	0
23.12.11	45,350	250	434,033	0	0	0.00%	0
23.12.08	41,000	4,350	686,617	0	0	0.00%	0
23.12.07	42,950	1,950	242,046	0	0	0.00%	0
23.12.06	42,100	850	313,468	0	0	0.00%	0
23.12.05	45,700	3,600	466,721	0	0	0.00%	0
23.12.04	47,000	1,300	380,717	0	0	0.00%	0
23.12.01	47,450	450	922,644	0	0	0.00%	0
23.11.30	41,300	6,150	2,069,986	0	0	0.00%	0
23.11.29	41,750	450	226,652	0	0	0.00%	0
23.11.28	42,400	650	275,070	0	0	0.00%	0
23.11.27	42,700	300	174,414	0	0	0.00%	0
23.11.24	41,500	1,200	255,337	0	0	0.00%	0
23.11.23	43,950	2,450	324,639	0	0	0.00%	0
23.11.22	42,600	1,350	266,354	0	0	0.00%	0
23.11.21	41,500	1,100	651,852	0	0	0.00%	0
23.11.20	40,850	650	210,254	0	0	0.00%	0
23.11.17	41,950	1,100	269,386	0	0	0.00%	0
23.11.16	42,050	450	267,112	0	0	0.00%	0
23.11.15	37,750	4,300	587,845	0	0	0.00%	0
23.11.14	38,000	250	184,965	0	0	0.00%	0
23.11.13	39,350	1,350	275,509	0	0	0.00%	0
23.11.10	38,200	1,150	237,615	0	0	0.00%	0
23.11.09	39,600	1,400	256,917	0	0	0.00%	0
23.11.08	39,800	200	364,881	0	0	0.00%	0
23.11.07	38,650	1,150	524,175	0	0	0.00%	0
23.11.06	35,650	3,000	521,587	0	0	0.00%	0
23.11.03	36,000	350	255,042	0	0	0.00%	0
23.11.02	32,200	3,800	780,033	0	0	0.00%	0
23.11.01	28,450	3,750	558,509	0	0	0.00%	0
23.10.31	30,100	1,650	261,112	0	0	0.00%	0
23.10.30	30,150	50	124,306	0	0	0.00%	0
23.10.27	31,650	1,500	220,662	0	0	0.00%	0
23.10.26	33,200	1,550	146,753	0	0	0.00%	0
23.10.25	33,000	200	254,082	0	0	0.00%	0
23.10.24	30,750	2,250	193,392	0	0	0.00%	0
23.10.23	31,800	1,050	126,847	0	0	0.00%	0
23.10.20	31,400	400	249,262	0	0	0.00%	0
23.10.19	33,200	1,800	125,195	0	0	0.00%	0
23.10.18	33,150	50	85,976	0	0	0.00%	0
23.10.17	32,300	850	137,138	0	0	0.00%	0
23.10.16	33,300	1,000	110,671	0	0	0.00%	0
23.10.13	32,300	1,000	211,742	0	0	0.00%	0
23.10.12	31,500	800	130,465	0	0	0.00%	0
23.10.11	30,250	1,250	112,916	0	0	0.00%	0
23.10.10	31,450	1,200	141,764	0	0	0.00%	0
23.10.06	31,200	250	59,312	0	0	0.00%	0
23.10.05	31,350	150	169,225	0	0	0.00%	0
23.10.04	32,650	1,300	157,521	0	0	0.00%	0
23.09.27	32,050	600	99,172	0	0	0.00%	0
23.09.26	32,250	200	85,137	0	0	0.00%	0
23.09.25	32,600	350	80,047	0	0	0.00%	0
23.09.22	32,850	250	118,852	0	0	0.00%	0
23.09.21	34,100	1,250	152,807	0	0	0.00%	0
23.09.20	34,400	300	159,194	0	0	0.00%	0
23.09.19	36,550	2,150	423,066	0	0	0.00%	0
23.09.18	39,050	2,500	307,845	0	0	0.00%	0
23.09.15	40,150	1,100	248,259	0	0	0.00%	0
23.09.14	38,000	2,150	294,528	0	0	0.00%	0
23.09.13	38,100	100	291,056	0	0	0.00%	0
23.09.12	38,750	650	205,721	0	0	0.00%	0
23.09.11	37,650	1,100	285,526	0	0	0.00%	0
23.09.08	40,850	3,200	909,252	0	0	0.00%	0
23.09.07	41,550	700	436,577	0	0	0.00%	0
23.09.06	42,850	1,300	319,700	0	0	0.00%	0
23.09.05	43,150	300	266,332	0	0	0.00%	0
23.09.04	44,050	900	390,002	0	0	0.00%	0
23.09.01	41,500	2,550	1,004,575	0	0	0.00%	0
23.08.31	39,500	2,000	448,240	0	0	0.00%	0
23.08.30	37,900	1,600	360,728	0	0	0.00%	0
23.08.29	36,750	1,150	240,971	0	0	0.00%	0
23.08.28	36,900	150	252,899	0	0	0.00%	0
23.08.25	39,550	2,650	419,494	0	0	0.00%	0
23.08.24	38,200	1,350	746,819	0	0	0.00%	0
23.08.23	39,000	800	347,145	0	0	0.00%	0
23.08.22	40,200	1,200	598,811	0	0	0.00%	0
23.08.21	42,100	1,900	336,336	0	0	0.00%	0
23.08.18	40,450	1,650	870,859	0	0	0.00%	0
23.08.17	40,200	250	447,256	0	0	0.00%	0
23.08.16	40,400	200	468,496	0	0	0.00%	0
23.08.14	42,000	1,600	224,506	0	0	0.00%	0
23.08.11	42,000	0	345,722	0	0	0.00%	0
23.08.10	43,500	1,500	588,652	0	0	0.00%	0
23.08.09	44,000	500	382,757	0	0	0.00%	0
23.08.08	45,400	1,400	632,069	0	0	0.00%	0
23.08.07	48,000	2,600	533,155	0	0	0.00%	0
23.08.04	49,550	1,550	415,126	0	0	0.00%	0
23.08.03	50,600	1,050	813,583	0	0	0.00%	0
23.08.02	55,100	4,500	1,228,312	0	0	0.00%	0
23.08.01	55,800	700	498,789	0	0	0.00%	0
23.07.31	56,400	600	363,077	0	0	0.00%	0
23.07.28	55,000	1,400	607,155	0	0	0.00%	0
23.07.27	47,950	7,050	1,377,795	0	0	0.00%	0
23.07.26	51,000	900	574,615	0	0	0.00%	0
23.07.25	49,700	1,300	1,217,379	0	0	0.00%	0
23.07.24	50,100	400	898,525	0	0	0.00%	0
23.07.21	50,700	600	908,153	0	0	0.00%	0
23.07.20	42,050	8,650	3,190,512	0	0	0.00%	0
23.07.19	43,600	1,550	532,050	0	0	0.00%	0
23.07.18	46,100	2,500	429,886	0	0	0.00%	0
23.07.17	45,350	750	470,969	0	0	0.00%	0
23.07.14	44,350	1,000	1,144,747	0	0	0.00%	0
23.07.13	37,400	6,950	2,154,029	0	0	0.00%	0
23.07.12	36,450	950	311,567	0	0	0.00%	0
23.07.11	34,100	2,350	344,132	0	0	0.00%	0
23.07.10	36,000	1,900	445,355	0	0	0.00%	0
23.07.07	35,700	300	342,845	0	0	0.00%	0
23.07.06	38,150	2,450	495,943	0	0	0.00%	0
23.07.05	38,500	350	847,126	0	0	0.00%	0
23.07.04	38,350	150	242,567	0	0	0.00%	0
23.07.03	35,100	3,250	784,788	0	0	0.00%	0
23.06.30	36,400	1,300	380,678	0	0	0.00%	0
23.06.29	34,450	1,950	402,666	0	0	0.00%	0
23.06.28	35,900	1,450	348,856	0	0	0.00%	0
23.06.27	36,800	900	582,612	0	0	0.00%	0
23.06.26	36,500	300	226,009	0	0	0.00%	0
23.06.23	35,000	1,500	499,858	0	0	0.00%	0
23.06.22	35,600	600	367,465	0	0	0.00%	0
23.06.21	35,300	300	497,702	0	0	0.00%	0
23.06.20	34,850	450	404,078	0	0	0.00%	0
23.06.19	33,250	1,600	725,019	0	0	0.00%	0
23.06.16	32,800	450	206,323	0	0	0.00%	0
23.06.15	31,950	850	261,991	0	0	0.00%	0
23.06.14	33,300	1,350	335,980	0	0	0.00%	0
23.06.13	33,900	600	237,219	0	0	0.00%	0
23.06.12	33,900	0	188,547	0	0	0.00%	0
23.06.09	33,350	550	435,522	0	0	0.00%	0
23.06.08	31,100	2,250	506,335	0	0	0.00%	0
23.06.07	30,600	500	176,190	0	0	0.00%	0
23.06.05	32,000	1,400	266,441	0	0	0.00%	0
23.06.02	32,100	100	182,429	0	0	0.00%	0
23.06.01	31,950	150	237,937	0	0	0.00%	0
23.05.31	32,200	250	259,623	0	0	0.00%	0
23.05.30	29,550	2,650	879,364	0	0	0.00%	0
23.05.26	28,450	1,100	265,573	0	0	0.00%	0
23.05.25	29,000	550	80,053	0	0	0.00%	0
23.05.24	28,800	200	76,838	0	0	0.00%	0
23.05.23	28,900	100	58,822	0	0	0.00%	0
23.05.22	29,350	450	79,300	0	0	0.00%	0
23.05.19	28,200	1,150	266,916	0	0	0.00%	0
23.05.18	27,650	550	90,918	0	0	0.00%	0
23.05.17	26,600	1,050	165,014	0	0	0.00%	0
23.05.16	26,750	150	136,388	0	0	0.00%	0
23.05.15	27,600	850	126,569	0	0	0.00%	0
23.05.12	26,700	900	82,717	0	0	0.00%	0
23.05.11	26,600	100	43,365	0	0	0.00%	0
23.05.10	26,900	300	58,949	0	0	0.00%	0
23.05.09	27,800	900	129,042	0	0	0.00%	0
23.05.08	27,100	700	141,211	0	0	0.00%	0
23.05.04	27,950	850	168,334	0	0	0.00%	0
23.05.03	28,050	100	239,595	0	0	0.00%	0
23.05.02	28,200	150	184,226	0	0	0.00%	0
23.04.28	28,750	550	162,713	0	0	0.00%	0
23.04.27	29,000	250	168,413	0	0	0.00%	0
23.04.26	28,700	300	187,776	0	0	0.00%	0
23.04.25	29,100	400	209,074	0	0	0.00%	0
23.04.24	29,750	650	130,099	0	0	0.00%	0
23.04.21	30,250	550	178,557	0	0	0.00%	0
23.04.20	30,800	150	118,410	0	0	0.00%	0
23.04.19	30,450	350	96,249	0	0	0.00%	0
23.04.18	31,150	700	141,028	0	0	0.00%	0
23.04.17	31,500	350	145,331	0	0	0.00%	0
23.04.14	32,350	650	91,608	0	0	0.00%	0
23.04.13	33,000	650	122,368	0	0	0.00%	0
23.04.12	32,600	400	155,691	0	0	0.00%	0
23.04.11	32,150	450	144,711	0	0	0.00%	0
23.04.10	33,300	1,150	162,216	0	0	0.00%	0
23.04.07	32,000	1,300	196,098	0	0	0.00%	0
23.04.06	33,750	1,750	223,839	0	0	0.00%	0
23.04.05	33,400	350	213,364	0	0	0.00%	0
23.04.04	34,700	1,300	309,058	0	0	0.00%	0
23.04.03	34,200	500	261,567	0	0	0.00%	0
23.03.31	36,900	2,700	611,773	0	0	0.00%	0
23.03.30	30,900	6,000	1,439,367	0	0	0.00%	0
23.03.29	31,500	600	175,345	0	0	0.00%	0
23.03.28	30,000	1,500	322,170	0	0	0.00%	0
23.03.27	30,600	600	119,128	0	0	0.00%	0
23.03.24	29,900	700	236,225	0	0	0.00%	0
23.03.23	29,900	0	258,370	0	0	0.00%	0
23.03.22	28,550	1,350	388,813	0	0	0.00%	0
23.03.21	28,150	400	197,031	0	0	0.00%	0
23.03.20	28,100	50	227,239	0	0	0.00%	0
23.03.17	25,750	2,350	508,063	0	0	0.00%	0
23.03.16	25,450	300	100,074	0	0	0.00%	0
23.03.15	24,700	750	643,977	0	0	0.00%	0
23.03.14	26,400	1,700	132,474	0	0	0.00%	0
23.03.13	27,150	750	118,783	0	0	0.00%	0
23.03.10	28,500	1,950	160,966	0	0	0.00%	0
23.03.09	28,450	50	170,388	0	0	0.00%	0
23.03.08	29,050	600	68,565	0	0	0.00%	0
23.03.07	29,800	750	156,414	0	0	0.00%	0
23.03.06	29,200	600	217,403	0	0	0.00%	0
23.03.03	28,650	550	125,384	0	0	0.00%	0
23.03.02	29,200	550	67,841	0	0	0.00%	0
23.02.28	29,100	100	97,573	0	0	0.00%	0
23.02.27	28,250	850	197,507	0	0	0.00%	0
23.02.24	28,650	400	68,376	0	0	0.00%	0
23.02.23	28,550	100	80,479	0	0	0.00%	0
23.02.22	28,550	0	132,231	0	0	0.00%	0
23.02.21	30,000	1,450	162,333	0	0	0.00%	0
23.02.20	30,100	100	86,585	0	0	0.00%	0
23.02.17	30,100	0	200,447	0	0	0.00%	0
23.02.16	29,600	500	210,810	0	0	0.00%	0
23.02.15	30,300	700	252,091	0	0	0.00%	0
23.02.14	28,250	2,050	455,157	0	0	0.00%	0
23.02.13	28,750	500	53,930	0	0	0.00%	0
23.02.10	28,900	150	58,316	0	0	0.00%	0
23.02.09	29,250	350	71,093	0	0	0.00%	0
23.02.08	28,600	650	120,580	0	0	0.00%	0
23.02.06	28,150	350	54,262	0	0	0.00%	0
23.02.03	28,350	200	57,834	0	0	0.00%	0
23.02.02	28,300	50	77,338	0	0	0.00%	0
23.02.01	27,700	600	116,090	0	0	0.00%	0
23.01.31	26,950	750	134,607	0	0	0.00%	0
23.01.30	27,550	600	104,180	0	0	0.00%	0
23.01.27	27,900	300	77,257	0	0	0.00%	0
23.01.25	26,800	1,550	214,066	0	0	0.00%	0
23.01.20	26,800	250	104,781	0	0	0.00%	0
23.01.19	26,550	500	119,216	0	0	0.00%	0
23.01.18	26,050	400	127,919	0	0	0.00%	0
23.01.17	25,650	750	91,185	0	0	0.00%	0
23.01.16	26,400	150	91,949	0	0	0.00%	0
23.01.13	26,550	1,000	143,722	0	0	0.00%	0
23.01.12	25,550	300	75,212	0	0	0.00%	0
23.01.11	25,850	100	87,418	0	0	0.00%	0
23.01.10	25,950	100	123,592	0	0	0.00%	0
23.01.09	25,850	900	299,254	0	0	0.00%	0
23.01.06	24,950	1,400	206,700	0	0	0.00%	0
23.01.05	23,550	1,450	579,333	0	0	0.00%	0
23.01.04	25,000	1,000	519,423	0	0	0.00%	0
23.01.03	24,000	850	1,153,410	0	0	0.00%	0
23.01.02	24,850	900	114,434	0	0	0.00%	0
22.12.29	25,750	600	48,294	0	0	0.00%	0
22.12.28	26,350	650	55,821	0	0	0.00%	0
22.12.27	27,000	650	149,472	0	0	0.00%	0
22.12.26	26,350	600	79,672	0	0	0.00%	0
22.12.23	25,750	950	361,218	0	0	0.00%	0
22.12.22	26,700	200	39,391	0	0	0.00%	0
22.12.21	26,900	600	53,414	0	0	0.00%	0
22.12.20	27,500	1,100	62,552	0	0	0.00%	0
22.12.19	28,600	150	14,085	0	0	0.00%	0
22.12.16	28,750	400	21,093	0	0	0.00%	0
22.12.15	29,150	450	35,100	0	0	0.00%	0
22.12.14	29,600	700	55,039	0	0	0.00%	0
22.12.13	28,900	50	19,238	0	0	0.00%	0
22.12.12	28,950	50	53,502	0	0	0.00%	0
22.12.09	29,000	150	32,888	0	0	0.00%	0
22.12.08	29,150	250	15,546	0	0	0.00%	0
22.12.07	29,400	100	40,674	0	0	0.00%	0
22.12.06	29,500	0	56,930	0	0	0.00%	0
22.12.05	29,500	950	60,826	0	0	0.00%	0
22.12.02	30,450	300	46,354	0	0	0.00%	0
22.12.01	30,750	0	64,168	0	0	0.00%	0
22.11.30	30,750	750	71,124	0	0	0.00%	0
22.11.29	31,500	400	96,190	0	0	0.00%	0
22.11.28	31,100	1,250	115,077	0	0	0.00%	0
22.11.25	32,350	400	52,256	0	0	0.00%	0
22.11.24	32,750	150	118,080	0	0	0.00%	0
22.11.23	32,900	1,200	155,867	0	0	0.00%	0
22.11.22	31,700	150	94,604	0	0	0.00%	0
22.11.21	31,850	300	83,118	0	0	0.00%	0
22.11.18	32,150	1,150	191,525	0	0	0.00%	0
22.11.17	31,000	400	109,705	0	0	0.00%	0
22.11.16	30,600	750	113,903	0	0	0.00%	0
22.11.15	29,850	600	196,202	0	0	0.00%	0
22.11.14	29,250	0	38,214	0	0	0.00%	0
22.11.11	29,250	450	181,007	0	0	0.00%	0
22.11.10	28,800	600	45,711	0	0	0.00%	0
22.11.09	29,400	800	113,444	0	0	0.00%	0
22.11.08	28,600	200	66,723	0	0	0.00%	0
22.11.07	28,800	1,000	278,023	0	0	0.00%	0
22.11.04	27,800	1,800	189,565	0	0	0.00%	0
22.11.03	26,000	900	99,275	0	0	0.00%	0
22.11.02	25,100	400	41,057	0	0	0.00%	0
22.11.01	25,500	2,050	181,593	0	0	0.00%	0
22.10.31	23,450	1,500	82,773	0	0	0.00%	0
22.10.28	21,950	650	38,457	0	0	0.00%	0
22.10.27	22,600	400	48,898	0	0	0.00%	0
22.10.26	23,000	300	36,077	0	0	0.00%	0
22.10.25	23,300	100	45,534	0	0	0.00%	0
22.10.24	23,400	350	18,692	0	0	0.00%	0
22.10.21	23,050	250	24,536	0	0	0.00%	0
22.10.20	23,300	200	24,306	0	0	0.00%	0
22.10.19	23,500	900	60,542	0	0	0.00%	0
22.10.18	24,400	50	42,237	0	0	0.00%	0
22.10.17	24,450	150	118,138	0	0	0.00%	0
22.10.14	24,300	50	62,754	0	0	0.00%	0
22.10.13	24,250	1,050	169,128	0	0	0.00%	0
22.10.12	25,300	400	79,057	0	0	0.00%	0
22.10.11	24,900	1,400	88,791	0	0	0.00%	0
22.10.07	26,300	600	79,196	0	0	0.00%	0
22.10.06	26,900	2,200	199,608	0	0	0.00%	0
22.10.05	24,700	200	47,678	0	0	0.00%	0
22.10.04	24,500	1,050	147,329	0	0	0.00%	0
22.09.30	23,450	250	57,388	0	0	0.00%	0
22.09.29	23,200	800	158,859	0	0	0.00%	0
22.09.28	22,400	800	245,527	0	0	0.00%	0
22.09.27	21,600	200	290,905	0	0	0.00%	0
22.09.26	21,800	1,900	322,838	0	0	0.00%	0
22.09.23	23,700	900	66,128	0	0	0.00%	0
22.09.22	24,600	50	60,148	0	0	0.00%	0
22.09.21	24,550	550	73,961	0	0	0.00%	0
22.09.20	25,100	0	96,939	0	0	0.00%	0
22.09.19	25,100	400	86,777	0	0	0.00%	0
22.09.16	25,500	350	83,844	0	0	0.00%	0
22.09.15	25,850	50	43,703	0	0	0.00%	0
22.09.14	25,900	1,200	94,220	0	0	0.00%	0
22.09.13	27,100	1,700	126,699	0	0	0.00%	0
22.09.08	25,400	100	53,763	0	0	0.00%	0
22.09.07	25,500	300	124,375	0	0	0.00%	0
22.09.06	25,200	300	41,893	0	0	0.00%	0